History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.730 | 6,406,127 | +0 | 3.01% | 30,300,981 |
| 2025-10-13 | 2025-10-09 | 4.970 | 6,406,127 | +0 | 3.01% | 31,838,451 |
| 2025-10-10 | 2025-10-08 | 5.020 | 6,406,127 | +42,000 | 3.01% | 32,158,758 |
| 2025-10-09 | 2025-10-06 | 5.130 | 6,364,127 | +42,000 | 2.99% | 32,647,972 |
| 2025-10-08 | 2025-10-03 | 5.030 | 6,322,127 | +6,000 | 2.97% | 31,800,299 |
| 2025-10-06 | 2025-10-02 | 5.010 | 6,316,127 | +22,000 | 2.97% | 31,643,796 |
| 2025-10-03 | 2025-09-30 | 5.130 | 6,294,127 | -2,000 | 2.96% | 32,288,872 |
| 2025-10-02 | 2025-09-29 | 5.090 | 6,296,127 | +1,500 | 2.96% | 32,047,286 |
| 2025-09-30 | 2025-09-26 | 4.780 | 6,294,627 | -79,000 | 2.96% | 30,088,317 |
| 2025-09-29 | 2025-09-25 | 4.910 | 6,373,627 | +10,000 | 3.00% | 31,294,509 |
| 2025-09-26 | 2025-09-24 | 4.970 | 6,363,627 | -38,000 | 2.99% | 31,627,226 |
| 2025-09-25 | 2025-09-23 | 5.160 | 6,401,627 | -6,200 | 3.01% | 33,032,395 |
| 2025-09-24 | 2025-09-22 | 5.320 | 6,407,827 | -50,000 | 3.02% | 34,089,640 |
| 2025-09-23 | 2025-09-19 | 5.270 | 6,457,827 | -232,000 | 3.04% | 34,032,748 |
| 2025-09-22 | 2025-09-18 | 5.300 | 6,689,827 | +128,000 | 3.15% | 35,456,083 |
| 2025-09-19 | 2025-09-17 | 5.610 | 6,561,827 | -14,000 | 3.09% | 36,811,849 |
| 2025-09-18 | 2025-09-16 | 5.710 | 6,575,827 | -14,000 | 3.09% | 37,547,972 |
| 2025-09-17 | 2025-09-15 | 5.750 | 6,589,827 | -78,000 | 3.10% | 37,891,505 |
| 2025-09-16 | 2025-09-12 | 5.660 | 6,667,827 | +104,000 | 3.14% | 37,739,901 |
| 2025-09-15 | 2025-09-11 | 5.760 | 6,563,827 | +43,859 | 3.09% | 37,807,644 |
| 2025-09-12 | 2025-09-10 | 5.660 | 6,519,968 | +4,000 | 3.07% | 36,903,019 |
| 2025-09-11 | 2025-09-09 | 5.540 | 6,515,968 | +18,000 | 3.07% | 36,098,463 |
| 2025-09-10 | 2025-09-08 | 5.630 | 6,497,968 | +36,000 | 3.06% | 36,583,560 |
| 2025-09-09 | 2025-09-05 | 5.960 | 6,461,968 | +36,000 | 3.04% | 38,513,329 |
| 2025-09-08 | 2025-09-04 | 5.960 | 6,425,968 | -20,000 | 3.03% | 38,298,769 |
| 2025-09-05 | 2025-09-03 | 6.110 | 6,445,968 | +30,040 | 3.04% | 39,384,864 |
| 2025-09-04 | 2025-09-02 | 6.110 | 6,415,928 | +28,000 | 3.02% | 39,201,320 |
| 2025-09-03 | 2025-09-01 | 6.370 | 6,387,928 | +126,000 | 3.01% | 40,691,101 |
| 2025-09-02 | 2025-08-29 | 6.680 | 6,261,928 | +76,000 | 2.95% | 41,829,679 |
| 2025-09-01 | 2025-08-28 | 6.630 | 6,185,928 | +40,000 | 2.91% | 41,012,703 |
| 2025-08-29 | 2025-08-27 | 6.910 | 6,145,928 | +96,000 | 2.90% | 42,468,362 |
| 2025-08-28 | 2025-08-26 | 6.950 | 6,049,928 | +118,000 | 2.85% | 42,047,000 |
| 2025-08-27 | 2025-08-25 | 7.050 | 5,931,928 | +38,000 | 2.80% | 41,820,092 |
| 2025-08-26 | 2025-08-22 | 6.940 | 5,893,928 | -20,000 | 2.78% | 40,903,860 |
| 2025-08-25 | 2025-08-21 | 6.730 | 5,913,928 | +26,000 | 2.79% | 39,800,735 |
| 2025-08-22 | 2025-08-20 | 6.695 | 5,887,928 | +86,000 | 2.78% | 39,419,877 |
| 2025-08-21 | 2025-08-19 | 6.956 | 5,801,928 | -22,891 | 2.74% | 40,356,000 |
| 2025-08-20 | 2025-08-18 | 6.895 | 5,824,819 | +105,762 | 2.76% | 40,164,945 |
| 2025-08-19 | 2025-08-15 | 7.016 | 5,719,057 | -33,924 | 2.71% | 40,123,497 |
| 2025-08-18 | 2025-08-14 | 7.146 | 5,752,981 | +70,841 | 2.72% | 41,111,070 |
| 2025-08-15 | 2025-08-13 | 7.166 | 5,682,140 | -77,825 | 2.69% | 40,718,735 |
| 2025-08-14 | 2025-08-12 | 7.076 | 5,759,965 | -34,151 | 2.75% | 40,756,873 |
| 2025-08-13 | 2025-08-11 | 7.036 | 5,794,116 | -35,919 | 2.76% | 40,766,235 |
| 2025-08-12 | 2025-08-08 | 7.407 | 5,830,035 | +206,289 | 2.78% | 43,180,922 |
| 2025-08-11 | 2025-08-07 | 7.397 | 5,623,746 | +101,771 | 2.68% | 41,596,651 |
| 2025-08-08 | 2025-08-06 | 7.016 | 5,521,975 | -13,969 | 2.63% | 38,740,818 |
| 2025-08-07 | 2025-08-05 | 7.216 | 5,535,944 | +96,782 | 2.65% | 39,948,502 |
| 2025-08-06 | 2025-08-04 | 7.066 | 5,439,162 | -55,874 | 2.60% | 38,432,392 |
| 2025-08-05 | 2025-08-01 | 7.106 | 5,495,036 | -321,077 | 2.63% | 39,047,487 |
| 2025-08-04 | 2025-07-31 | 7.447 | 5,816,113 | +24,585 | 2.78% | 43,310,975 |
| 2025-08-01 | 2025-07-30 | 7.677 | 5,791,528 | +68,346 | 2.77% | 44,462,946 |
| 2025-07-31 | 2025-07-29 | 7.777 | 5,723,182 | -262,060 | 2.74% | 44,511,844 |
| 2025-07-30 | 2025-07-28 | 8.058 | 5,985,242 | +435,420 | 2.86% | 48,229,646 |
| 2025-07-29 | 2025-07-25 | 8.589 | 5,549,822 | +177,601 | 2.66% | 47,669,016 |
| 2025-07-28 | 2025-07-24 | 9.010 | 5,372,221 | -87,803 | 2.57% | 48,404,961 |
| 2025-07-25 | 2025-07-23 | 8.890 | 5,460,024 | +28,935 | 2.61% | 48,539,409 |
| 2025-07-24 | 2025-07-22 | 8.830 | 5,431,089 | +245,946 | 2.60% | 47,955,579 |
| 2025-07-23 | 2025-07-21 | 9.481 | 5,185,143 | -32,826 | 2.48% | 49,161,846 |
| 2025-07-22 | 2025-07-18 | 9.040 | 5,217,969 | -130,705 | 2.50% | 47,172,006 |
| 2025-07-21 | 2025-07-17 | 8.800 | 5,348,674 | +149,663 | 2.56% | 47,067,047 |
| 2025-07-18 | 2025-07-16 | 8.509 | 5,199,011 | +21,551 | 2.49% | 44,238,942 |
| 2025-07-17 | 2025-07-15 | 8.329 | 5,177,460 | +120,230 | 2.48% | 43,121,522 |
| 2025-07-16 | 2025-07-14 | 8.970 | 5,057,230 | +16,014 | 2.42% | 45,364,074 |
| 2025-07-15 | 2025-07-11 | 9.211 | 5,041,216 | +155,352 | 2.41% | 46,433,041 |
| 2025-07-14 | 2025-07-10 | 9.000 | 4,885,864 | +215,515 | 2.34% | 43,973,802 |
| 2025-07-11 | 2025-07-09 | 9.521 | 4,670,349 | +873,644 | 2.23% | 44,468,169 |
| 2025-07-10 | 2025-07-08 | 8.870 | 3,796,705 | +798 | 1.82% | 33,676,460 |
| 2025-07-09 | 2025-07-07 | 6.655 | 3,795,907 | +9,977 | 1.82% | 25,261,548 |
| 2025-07-08 | 2025-07-04 | 6.394 | 3,785,930 | +230,981 | 1.81% | 24,208,594 |
| 2025-07-07 | 2025-07-03 | 5.853 | 3,554,949 | +166,625 | 1.70% | 20,807,626 |
| 2025-07-04 | 2025-07-02 | 5.111 | 3,388,324 | +295,335 | 1.62% | 17,319,343 |
| 2025-07-03 | 2025-06-30 | 4.891 | 3,092,989 | +333,250 | 1.48% | 15,127,756 |
| 2025-07-02 | 2025-06-27 | 4.480 | 2,759,739 | +38,912 | 1.32% | 12,363,796 |
| 2025-06-30 | 2025-06-26 | 5.402 | 2,720,827 | +1,130,406 | 1.30% | 14,698,263 |
| 2025-06-27 | 2025-06-25 | 3.728 | 1,590,421 | +281,367 | 0.76% | 5,929,681 |
| 2025-06-26 | 2025-06-24 | 3.658 | 1,309,054 | +87,803 | 0.63% | 4,788,800 |
| 2025-06-25 | 2025-06-23 | 3.588 | 1,221,251 | +263,407 | 0.58% | 4,381,918 |
| 2025-06-24 | 2025-06-20 | 3.588 | 957,844 | +15,964 | 0.46% | 3,436,799 |
| 2025-06-23 | 2025-06-19 | 3.578 | 941,880 | +7,982 | 0.45% | 3,370,079 |
| 2025-06-20 | 2025-06-18 | 3.708 | 933,898 | -19,955 | 0.45% | 3,463,199 |
| 2025-06-19 | 2025-06-17 | 3.708 | 953,853 | +27,937 | 0.46% | 3,537,199 |
| 2025-06-18 | 2025-06-16 | 3.778 | 925,916 | +111,748 | 0.44% | 3,498,559 |
| 2025-06-12 | 2025-06-10 | 3.516 | 814,168 | -1,995 | 0.39% | 2,862,605 |
| 2025-06-11 | 2025-06-09 | 3.526 | 816,163 | +16,121 | 0.39% | 2,877,842 |
| 2025-06-10 | 2025-06-06 | 3.466 | 800,042 | -3,971 | 0.39% | 2,772,638 |
| 2025-06-09 | 2025-06-05 | 3.435 | 804,013 | +7,941 | 0.39% | 2,762,100 |
| 2025-06-06 | 2025-06-04 | 3.425 | 796,072 | -5,956 | 0.38% | 2,726,800 |
| 2025-06-05 | 2025-06-03 | 3.456 | 802,028 | -53,601 | 0.39% | 2,771,441 |
| 2025-06-04 | 2025-06-02 | 3.456 | 855,629 | +15,882 | 0.41% | 2,956,662 |
| 2025-06-03 | 2025-05-30 | 3.506 | 839,747 | +7,941 | 0.40% | 2,944,081 |
| 2025-05-29 | 2025-05-27 | 3.244 | 831,806 | +1,985 | 0.40% | 2,698,360 |
| 2025-05-28 | 2025-05-26 | 3.173 | 829,821 | +3,971 | 0.40% | 2,633,401 |
| 2025-05-26 | 2025-05-22 | 3.073 | 825,850 | +3,970 | 0.40% | 2,537,599 |
| 2025-05-23 | 2025-05-21 | 3.264 | 821,880 | -3,970 | 0.40% | 2,682,721 |
| 2025-05-22 | 2025-05-20 | 3.274 | 825,850 | +5,955 | 0.40% | 2,703,999 |
| 2025-05-19 | 2025-05-15 | 3.153 | 819,895 | +1,986 | 0.40% | 2,585,381 |
| 2025-05-16 | 2025-05-14 | 3.153 | 817,909 | -1,986 | 0.40% | 2,579,119 |
| 2025-05-15 | 2025-05-13 | 3.093 | 819,895 | +13,897 | 0.40% | 2,535,821 |
| 2025-05-14 | 2025-05-12 | 3.073 | 805,998 | +1,985 | 0.39% | 2,476,600 |
| 2025-05-09 | 2025-05-07 | 3.103 | 804,013 | +3,971 | 0.39% | 2,494,800 |
| 2025-04-30 | 2025-04-28 | 3.103 | 800,042 | -1,986 | 0.39% | 2,482,479 |
| 2025-04-28 | 2025-04-24 | 3.073 | 802,028 | -55,586 | 0.39% | 2,464,401 |
| 2025-04-25 | 2025-04-23 | 3.073 | 857,614 | -105,216 | 0.41% | 2,635,201 |
| 2025-04-17 | 2025-04-15 | 3.103 | 962,830 | +37,719 | 0.47% | 2,987,599 |
| 2025-04-15 | 2025-04-11 | 3.093 | 925,111 | +3,970 | 0.45% | 2,861,240 |
| 2025-04-14 | 2025-04-10 | 3.184 | 921,141 | +11,912 | 0.45% | 2,932,481 |
| 2025-04-11 | 2025-04-09 | 3.153 | 909,229 | +7,941 | 0.44% | 2,867,079 |
| 2025-04-10 | 2025-04-08 | 3.143 | 901,288 | -7,941 | 0.44% | 2,832,958 |
| 2025-04-09 | 2025-04-07 | 3.022 | 909,229 | +7,941 | 0.44% | 2,747,999 |
| 2025-04-02 | 2025-03-31 | 3.224 | 901,288 | -7,941 | 0.44% | 2,905,598 |
| 2025-04-01 | 2025-03-28 | 3.244 | 909,229 | +3,970 | 0.44% | 2,949,519 |
| 2025-03-27 | 2025-03-25 | 3.264 | 905,259 | +19,852 | 0.44% | 2,954,880 |
| 2025-03-26 | 2025-03-24 | 3.385 | 885,407 | +47,645 | 0.43% | 2,997,121 |
| 2025-03-25 | 2025-03-21 | 3.385 | 837,762 | +9,927 | 0.41% | 2,835,842 |
| 2025-03-24 | 2025-03-20 | 3.395 | 827,835 | +1,985 | 0.40% | 2,810,578 |
| 2025-03-21 | 2025-03-19 | 3.425 | 825,850 | -49,631 | 0.40% | 2,828,799 |
| 2025-03-20 | 2025-03-18 | 3.335 | 875,481 | -1,985 | 0.42% | 2,919,421 |
| 2025-03-18 | 2025-03-14 | 3.274 | 877,466 | -1,985 | 0.42% | 2,873,000 |
| 2025-03-17 | 2025-03-13 | 3.284 | 879,451 | -1,985 | 0.43% | 2,888,360 |
| 2025-03-13 | 2025-03-11 | 3.244 | 881,436 | -65,512 | 0.43% | 2,859,359 |
| 2025-03-12 | 2025-03-10 | 3.294 | 946,948 | -1,986 | 0.46% | 3,119,578 |
| 2025-03-10 | 2025-03-06 | 3.335 | 948,934 | -7,941 | 0.46% | 3,164,361 |
| 2025-03-07 | 2025-03-05 | 3.224 | 956,875 | -9,926 | 0.46% | 3,084,801 |
| 2025-03-06 | 2025-03-04 | 3.224 | 966,801 | -3,970 | 0.47% | 3,116,801 |
| 2025-03-05 | 2025-03-03 | 3.224 | 970,771 | -11,911 | 0.47% | 3,129,600 |
| 2025-03-04 | 2025-02-28 | 3.224 | 982,682 | -99,261 | 0.48% | 3,167,999 |
| 2025-03-03 | 2025-02-27 | 3.254 | 1,081,943 | +5,955 | 0.52% | 3,520,699 |
| 2025-02-28 | 2025-02-26 | 3.314 | 1,075,988 | -7,940 | 0.52% | 3,566,361 |
| 2025-02-27 | 2025-02-25 | 3.224 | 1,083,928 | +25,807 | 0.52% | 3,494,399 |
| 2025-02-26 | 2025-02-24 | 3.254 | 1,058,121 | +7,941 | 0.51% | 3,443,181 |
| 2025-02-24 | 2025-02-20 | 3.244 | 1,050,180 | +7,941 | 0.51% | 3,406,761 |
| 2025-02-21 | 2025-02-19 | 3.395 | 1,042,239 | -3,970 | 0.50% | 3,538,500 |
| 2025-02-20 | 2025-02-18 | 3.385 | 1,046,209 | -7,941 | 0.51% | 3,541,439 |
| 2025-02-19 | 2025-02-17 | 3.234 | 1,054,150 | +1,985 | 0.51% | 3,409,019 |
| 2025-02-18 | 2025-02-14 | 3.254 | 1,052,165 | +13,897 | 0.51% | 3,423,800 |
| 2025-02-14 | 2025-02-12 | 3.224 | 1,038,268 | -95,291 | 0.50% | 3,347,198 |
| 2025-02-13 | 2025-02-11 | 3.254 | 1,133,559 | -87,349 | 0.55% | 3,688,660 |
| 2025-02-12 | 2025-02-10 | 3.325 | 1,220,908 | -5,956 | 0.59% | 4,058,999 |
| 2025-02-11 | 2025-02-07 | 3.325 | 1,226,864 | -1,985 | 0.59% | 4,078,800 |
| 2025-02-10 | 2025-02-06 | 3.224 | 1,228,849 | -99,261 | 0.60% | 3,961,599 |
| 2025-02-07 | 2025-02-05 | 3.375 | 1,328,110 | -1,985 | 0.64% | 4,482,300 |
| 2025-02-05 | 2025-02-03 | 3.335 | 1,330,095 | +25,807 | 0.64% | 4,435,399 |
| 2025-02-04 | 2025-01-28 | 3.274 | 1,304,288 | -1,985 | 0.63% | 4,270,502 |
| 2025-02-03 | 2025-01-24 | 3.425 | 1,306,273 | +13,897 | 0.63% | 4,474,401 |
| 2025-01-27 | 2025-01-23 | 3.355 | 1,292,376 | -1,985 | 0.63% | 4,335,659 |
| 2025-01-23 | 2025-01-21 | 3.365 | 1,294,361 | -1,986 | 0.63% | 4,355,358 |
| 2025-01-21 | 2025-01-17 | 3.284 | 1,296,347 | -5,955 | 0.63% | 4,257,561 |
| 2025-01-17 | 2025-01-15 | 3.365 | 1,302,302 | -1,986 | 0.63% | 4,382,079 |
| 2025-01-15 | 2025-01-13 | 3.355 | 1,304,288 | -1,985 | 0.63% | 4,375,622 |
| 2025-01-14 | 2025-01-10 | 3.345 | 1,306,273 | -1,985 | 0.63% | 4,369,121 |
| 2025-01-13 | 2025-01-09 | 3.325 | 1,308,258 | -1,985 | 0.63% | 4,349,400 |
| 2025-01-03 | 2024-12-31 | 3.224 | 1,310,243 | -3,971 | 0.63% | 4,223,999 |
| 2024-12-27 | 2024-12-20 | 3.284 | 1,314,214 | -1,985 | 0.64% | 4,316,241 |
| 2024-12-23 | 2024-12-19 | 3.284 | 1,316,199 | -5,955 | 0.64% | 4,322,761 |
| 2024-12-20 | 2024-12-18 | 3.345 | 1,322,154 | -1,986 | 0.64% | 4,422,238 |
| 2024-12-16 | 2024-12-12 | 3.294 | 1,324,140 | +1,986 | 0.64% | 4,362,181 |
| 2024-12-11 | 2024-12-09 | 3.385 | 1,322,154 | -3,971 | 0.64% | 4,475,518 |
| 2024-12-10 | 2024-12-06 | 3.274 | 1,326,125 | +1,985 | 0.64% | 4,342,000 |
| 2024-12-09 | 2024-12-05 | 3.173 | 1,324,140 | -25,808 | 0.64% | 4,202,101 |
| 2024-12-03 | 2024-11-29 | 3.224 | 1,349,948 | +1,986 | 0.65% | 4,352,002 |
| 2024-11-27 | 2024-11-25 | 3.173 | 1,347,962 | -21,838 | 0.65% | 4,277,699 |
| 2024-11-26 | 2024-11-22 | 3.345 | 1,369,800 | -49,630 | 0.66% | 4,581,601 |
| 2024-11-25 | 2024-11-21 | 3.425 | 1,419,430 | -3,971 | 0.69% | 4,862,000 |
| 2024-11-22 | 2024-11-20 | 3.123 | 1,423,401 | +13,897 | 0.69% | 4,445,401 |
| 2024-11-21 | 2024-11-19 | 3.264 | 1,409,504 | +27,793 | 0.68% | 4,600,800 |
| 2024-11-14 | 2024-11-12 | 3.224 | 1,381,711 | -13,897 | 0.67% | 4,454,400 |
| 2024-11-12 | 2024-11-08 | 3.204 | 1,395,608 | -5,955 | 0.68% | 4,471,082 |
| 2024-11-11 | 2024-11-07 | 3.224 | 1,401,563 | -1,985 | 0.68% | 4,518,399 |
| 2024-11-08 | 2024-11-06 | 3.224 | 1,403,548 | -1,986 | 0.68% | 4,524,799 |
| 2024-10-31 | 2024-10-29 | 3.133 | 1,405,534 | -21,837 | 0.68% | 4,403,761 |
| 2024-10-24 | 2024-10-22 | 3.133 | 1,427,371 | -1,985 | 0.69% | 4,472,180 |
| 2024-10-23 | 2024-10-21 | 3.143 | 1,429,356 | -1,985 | 0.69% | 4,492,799 |
| 2024-10-22 | 2024-10-18 | 3.274 | 1,431,341 | -9,927 | 0.69% | 4,686,499 |
| 2024-10-18 | 2024-10-16 | 3.304 | 1,441,268 | -21,837 | 0.70% | 4,762,562 |
| 2024-10-15 | 2024-10-10 | 3.224 | 1,463,105 | +1,985 | 0.71% | 4,716,800 |
| 2024-10-14 | 2024-10-09 | 3.123 | 1,461,120 | -49,630 | 0.71% | 4,563,201 |
| 2024-10-10 | 2024-10-08 | 3.123 | 1,510,750 | -21,837 | 0.73% | 4,718,200 |
| 2024-10-09 | 2024-10-07 | 3.274 | 1,532,587 | -25,808 | 0.74% | 5,017,998 |
| 2024-10-08 | 2024-10-04 | 3.204 | 1,558,395 | +1,985 | 0.75% | 4,992,599 |
| 2024-10-07 | 2024-10-03 | 3.153 | 1,556,410 | +29,778 | 0.75% | 4,907,840 |
| 2024-10-04 | 2024-10-02 | 3.365 | 1,526,632 | +51,616 | 0.74% | 5,136,921 |
| 2024-09-13 | 2024-09-11 | 3.042 | 1,475,016 | -39,705 | 0.71% | 4,487,719 |
| 2024-08-30 | 2024-08-28 | 3.053 | 1,514,721 | -9,926 | 0.73% | 4,623,781 |
| 2024-08-27 | 2024-08-23 | 3.073 | 1,524,647 | -1,985 | 0.74% | 4,684,801 |
| 2024-08-22 | 2024-08-20 | 3.094 | 1,526,632 | +497 | 0.74% | 4,723,199 |
| 2024-08-20 | 2024-08-16 | 3.094 | 1,526,135 | -1,984 | 0.74% | 4,721,661 |
| 2024-08-19 | 2024-08-15 | 3.114 | 1,528,119 | -1,985 | 0.74% | 4,758,600 |
| 2024-08-12 | 2024-08-08 | 3.144 | 1,530,104 | -1,984 | 0.74% | 4,811,041 |
| 2024-08-09 | 2024-08-07 | 3.114 | 1,532,088 | -7,939 | 0.74% | 4,770,959 |
| 2024-08-06 | 2024-08-02 | 3.154 | 1,540,027 | -15,876 | 0.75% | 4,857,761 |
| 2024-07-25 | 2024-07-23 | 3.124 | 1,555,903 | -27,784 | 0.75% | 4,860,800 |
| 2024-07-23 | 2024-07-19 | 3.124 | 1,583,687 | -3,969 | 0.77% | 4,947,600 |
| 2024-06-28 | 2024-06-26 | 3.205 | 1,587,656 | -79,383 | 0.77% | 5,087,999 |
| 2024-06-26 | 2024-06-24 | 3.164 | 1,667,039 | -9,923 | 0.81% | 5,275,200 |
| 2024-06-25 | 2024-06-21 | 3.174 | 1,676,962 | -1,984 | 0.81% | 5,323,500 |
| 2024-06-24 | 2024-06-20 | 3.174 | 1,678,946 | -1,985 | 0.81% | 5,329,798 |
| 2024-06-19 | 2024-06-17 | 3.205 | 1,680,931 | -5,954 | 0.81% | 5,386,920 |
| 2024-06-13 | 2024-06-11 | 3.195 | 1,686,885 | -3,969 | 0.82% | 5,389,001 |
| 2024-06-07 | 2024-06-05 | 3.174 | 1,690,854 | -19,846 | 0.82% | 5,367,600 |
| 2024-06-06 | 2024-06-04 | 3.180 | 1,710,700 | -9,922 | 0.83% | 5,439,235 |
| 2024-06-05 | 2024-06-03 | 3.210 | 1,720,622 | -28,972 | 0.83% | 5,522,885 |
| 2024-05-31 | 2024-05-29 | 3.200 | 1,749,594 | -53,498 | 0.85% | 5,598,220 |
| 2024-05-30 | 2024-05-28 | 3.180 | 1,803,092 | -7,926 | 0.88% | 5,732,999 |
| 2024-05-28 | 2024-05-24 | 3.220 | 1,811,018 | -3,963 | 0.88% | 5,831,320 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,814,981 | -1,981 | 0.88% | 5,789,120 |
| 2024-05-24 | 2024-05-22 | 3.180 | 1,816,962 | -11,889 | 0.88% | 5,777,099 |
| 2024-05-23 | 2024-05-21 | 3.210 | 1,828,851 | -19,814 | 0.89% | 5,870,281 |
| 2024-05-22 | 2024-05-20 | 3.190 | 1,848,665 | +21,796 | 0.90% | 5,896,560 |
| 2024-05-21 | 2024-05-17 | 3.190 | 1,826,869 | +1,981 | 0.89% | 5,827,039 |
| 2024-05-17 | 2024-05-14 | 3.190 | 1,824,888 | +3,963 | 0.89% | 5,820,720 |
| 2024-05-16 | 2024-05-13 | 3.230 | 1,820,925 | -19,814 | 0.88% | 5,881,599 |
| 2024-05-09 | 2024-05-07 | 3.180 | 1,840,739 | -5,945 | 0.89% | 5,852,699 |
| 2024-05-07 | 2024-05-03 | 3.280 | 1,846,684 | +1,982 | 0.90% | 6,058,001 |
| 2024-05-06 | 2024-05-02 | 3.321 | 1,844,702 | +1,981 | 0.90% | 6,125,979 |
| 2024-05-03 | 2024-04-30 | 3.442 | 1,842,721 | -13,870 | 0.89% | 6,342,601 |
| 2024-05-02 | 2024-04-29 | 3.583 | 1,856,591 | +9,907 | 0.90% | 6,652,701 |
| 2024-04-30 | 2024-04-26 | 3.573 | 1,846,684 | +11,889 | 0.90% | 6,598,561 |
| 2024-04-25 | 2024-04-23 | 3.432 | 1,834,795 | +5,944 | 0.89% | 6,296,800 |
| 2024-04-23 | 2024-04-19 | 3.533 | 1,828,851 | -7,926 | 0.89% | 6,461,001 |
| 2024-04-18 | 2024-04-16 | 3.826 | 1,836,777 | +3,963 | 0.89% | 7,026,662 |
| 2024-04-17 | 2024-04-15 | 3.876 | 1,832,814 | +1,982 | 0.89% | 7,104,001 |
| 2024-04-16 | 2024-04-12 | 3.856 | 1,830,832 | +3,963 | 0.89% | 7,059,359 |
| 2024-04-15 | 2024-04-11 | 3.836 | 1,826,869 | +26,765 | 0.89% | 7,007,198 |
| 2024-04-10 | 2024-04-08 | 3.563 | 1,800,104 | +35,665 | 0.91% | 6,413,952 |
| 2024-04-09 | 2024-04-05 | 3.593 | 1,764,439 | +47,554 | 0.89% | 6,340,304 |
| 2024-04-08 | 2024-04-03 | 3.331 | 1,716,885 | -9,907 | 0.86% | 5,718,848 |
| 2024-04-05 | 2024-04-02 | 3.210 | 1,726,792 | -5,944 | 0.87% | 5,542,690 |
| 2024-04-03 | 2024-03-28 | 3.079 | 1,732,736 | +23,777 | 0.87% | 5,334,401 |
| 2024-04-02 | 2024-03-27 | 3.129 | 1,708,959 | +9,907 | 0.86% | 5,347,450 |
| 2024-03-28 | 2024-03-26 | 3.028 | 1,699,052 | +29,721 | 0.86% | 5,144,952 |
| 2024-03-27 | 2024-03-25 | 2.867 | 1,669,331 | +41,610 | 0.84% | 4,785,356 |
| 2024-03-26 | 2024-03-22 | 2.978 | 1,627,721 | +31,703 | 0.82% | 4,846,803 |
| 2024-03-25 | 2024-03-21 | 2.907 | 1,596,018 | +45,573 | 0.80% | 4,639,634 |
| 2024-03-22 | 2024-03-20 | 2.826 | 1,550,445 | -11,889 | 0.78% | 4,381,954 |
| 2024-03-21 | 2024-03-19 | 2.836 | 1,562,334 | +5,944 | 0.79% | 4,431,325 |
| 2024-03-20 | 2024-03-18 | 2.877 | 1,556,390 | +45,573 | 0.78% | 4,477,305 |
| 2024-03-19 | 2024-03-15 | 2.836 | 1,510,817 | +27,740 | 0.76% | 4,285,205 |
| 2024-03-18 | 2024-03-14 | 3.119 | 1,483,077 | -3,963 | 0.75% | 4,625,680 |
| 2024-03-15 | 2024-03-13 | 3.139 | 1,487,040 | -77,275 | 0.75% | 4,668,060 |
| 2024-03-14 | 2024-03-12 | 3.311 | 1,564,315 | -15,852 | 0.79% | 5,179,066 |
| 2024-03-13 | 2024-03-11 | 3.109 | 1,580,167 | -1,981 | 0.80% | 4,912,551 |
| 2024-03-12 | 2024-03-08 | 3.048 | 1,582,148 | -1,982 | 0.80% | 4,822,891 |
| 2024-03-11 | 2024-03-07 | 3.028 | 1,584,130 | -124,829 | 0.80% | 4,796,953 |
| 2024-03-07 | 2024-03-05 | 3.129 | 1,708,959 | -3,963 | 0.86% | 5,347,450 |
| 2024-03-05 | 2024-03-01 | 3.129 | 1,712,922 | -1,981 | 0.86% | 5,359,851 |
| 2024-03-04 | 2024-02-29 | 3.331 | 1,714,903 | +1,981 | 0.86% | 5,712,246 |
| 2024-03-01 | 2024-02-28 | 3.311 | 1,712,922 | +25,759 | 0.86% | 5,671,068 |
| 2024-02-27 | 2024-02-23 | 3.190 | 1,687,163 | +23,777 | 0.85% | 5,381,428 |
| 2024-02-19 | 2024-02-15 | 3.230 | 1,663,386 | +1,981 | 0.84% | 5,372,747 |
| 2024-02-16 | 2024-02-14 | 3.129 | 1,661,405 | -1,981 | 0.84% | 5,198,650 |
| 2024-02-07 | 2024-02-05 | 3.038 | 1,663,386 | +1,981 | 0.84% | 5,053,741 |
| 2024-02-02 | 2024-01-31 | 3.149 | 1,661,405 | +3,963 | 0.84% | 5,232,190 |
| 2024-01-30 | 2024-01-26 | 3.028 | 1,657,442 | -3,963 | 0.83% | 5,018,952 |
| 2024-01-29 | 2024-01-25 | 3.129 | 1,661,405 | +3,963 | 0.84% | 5,198,650 |
| 2024-01-26 | 2024-01-24 | 3.109 | 1,657,442 | -7,926 | 0.83% | 5,152,790 |
| 2024-01-22 | 2024-01-18 | 3.028 | 1,665,368 | -21,795 | 0.84% | 5,042,953 |
| 2024-01-17 | 2024-01-15 | 3.028 | 1,687,163 | -9,908 | 0.85% | 5,108,951 |
| 2024-01-16 | 2024-01-12 | 3.028 | 1,697,071 | -21,795 | 0.85% | 5,138,953 |
| 2024-01-15 | 2024-01-11 | 3.149 | 1,718,866 | +13,870 | 0.87% | 5,413,150 |
| 2024-01-11 | 2024-01-09 | 3.119 | 1,704,996 | +11,888 | 0.86% | 5,317,840 |
| 2024-01-09 | 2024-01-05 | 3.129 | 1,693,108 | +9,907 | 0.85% | 5,297,851 |
| 2024-01-08 | 2024-01-04 | 3.139 | 1,683,201 | +13,870 | 0.85% | 5,283,841 |
| 2024-01-05 | 2024-01-03 | 3.210 | 1,669,331 | -37,647 | 0.84% | 5,358,250 |
| 2024-01-04 | 2024-01-02 | 3.180 | 1,706,978 | -9,907 | 0.86% | 5,427,401 |
| 2024-01-03 | 2023-12-29 | 3.230 | 1,716,885 | +49,536 | 0.86% | 5,545,550 |
| 2024-01-02 | 2023-12-28 | 3.079 | 1,667,349 | +17,833 | 0.84% | 5,133,100 |
| 2023-12-29 | 2023-12-27 | 3.129 | 1,649,516 | -11,889 | 0.83% | 5,161,449 |
| 2023-12-28 | 2023-12-22 | 3.129 | 1,661,405 | +9,907 | 0.84% | 5,198,650 |
| 2023-12-27 | 2023-12-21 | 3.129 | 1,651,498 | +7,926 | 0.83% | 5,167,651 |
| 2023-12-22 | 2023-12-20 | 3.169 | 1,643,572 | +3,963 | 0.83% | 5,209,209 |
| 2023-12-21 | 2023-12-19 | 3.169 | 1,639,609 | +19,814 | 0.83% | 5,196,649 |
| 2023-12-19 | 2023-12-15 | 3.028 | 1,619,795 | -31,703 | 0.82% | 4,904,952 |
| 2023-12-18 | 2023-12-14 | 3.220 | 1,651,498 | -9,907 | 0.83% | 5,317,679 |
| 2023-12-15 | 2023-12-13 | 3.230 | 1,661,405 | -5,944 | 0.84% | 5,366,349 |
| 2023-12-13 | 2023-12-11 | 3.240 | 1,667,349 | +63,405 | 0.84% | 5,402,378 |
| 2023-12-12 | 2023-12-08 | 3.775 | 1,603,944 | +29,722 | 0.81% | 6,055,001 |
| 2023-12-11 | 2023-12-07 | 3.795 | 1,574,222 | +53,498 | 0.79% | 5,974,578 |
| 2023-12-08 | 2023-12-06 | 3.230 | 1,520,724 | +23,777 | 0.77% | 4,911,948 |
| 2023-12-07 | 2023-12-05 | 3.129 | 1,496,947 | -21,796 | 0.75% | 4,684,050 |
| 2023-12-06 | 2023-12-04 | 2.927 | 1,518,743 | +146,625 | 0.77% | 4,445,654 |
| 2023-12-05 | 2023-12-01 | 2.877 | 1,372,118 | +60,418 | 0.69% | 3,947,205 |
| 2023-12-04 | 2023-11-30 | 2.746 | 1,311,700 | +1,981 | 0.66% | 3,601,280 |
| 2023-12-01 | 2023-11-29 | 2.513 | 1,309,719 | -3,963 | 0.66% | 3,291,781 |
| 2023-11-30 | 2023-11-28 | 2.523 | 1,313,682 | -7,925 | 0.66% | 3,315,001 |
| 2023-11-29 | 2023-11-27 | 2.675 | 1,321,607 | -19,814 | 0.67% | 3,535,099 |
| 2023-11-28 | 2023-11-24 | 2.059 | 1,341,421 | +9,907 | 0.68% | 2,762,159 |
| 2023-10-25 | 2023-10-20 | 2.120 | 1,331,514 | -105,016 | 0.67% | 2,822,399 |
| 2023-09-22 | 2023-09-20 | 2.120 | 1,436,530 | -99,071 | 0.72% | 3,045,001 |
| 2023-09-12 | 2023-09-07 | 2.120 | 1,535,601 | -5,944 | 0.77% | 3,255,001 |
| 2023-09-07 | 2023-09-05 | 2.120 | 1,541,545 | -3,963 | 0.78% | 3,267,600 |
| 2023-08-17 | 2023-08-15 | 2.128 | 1,545,508 | +5,888 | 0.78% | 3,288,528 |
| 2023-07-03 | 2023-06-29 | 2.128 | 1,539,620 | -1,974 | 0.78% | 3,276,000 |
| 2023-06-26 | 2023-06-21 | 2.128 | 1,541,594 | -3,948 | 0.78% | 3,280,200 |
| 2023-06-16 | 2023-06-14 | 2.138 | 1,545,542 | +45,399 | 0.78% | 3,304,261 |
| 2023-05-31 | 2023-05-29 | 2.170 | 1,500,143 | +8,452 | 0.76% | 3,255,944 |
| 2023-05-10 | 2023-05-08 | 2.150 | 1,491,691 | +43,180 | 0.76% | 3,207,200 |
| 2023-02-23 | 2023-02-21 | 2.201 | 1,448,511 | +13,740 | 0.74% | 3,188,161 |
| 2023-02-20 | 2023-02-16 | 2.344 | 1,434,771 | +19,627 | 0.73% | 3,362,599 |
| 2023-02-16 | 2023-02-14 | 2.344 | 1,415,144 | +9,814 | 0.72% | 3,316,600 |
| 2023-02-10 | 2023-02-08 | 2.160 | 1,405,330 | -1,963 | 0.72% | 3,035,840 |
| 2023-02-09 | 2023-02-07 | 2.181 | 1,407,293 | -5,888 | 0.72% | 3,068,760 |
| 2023-02-08 | 2023-02-06 | 2.293 | 1,413,181 | +5,888 | 0.72% | 3,240,000 |
| 2023-02-07 | 2023-02-03 | 2.211 | 1,407,293 | +60,845 | 0.72% | 3,111,780 |
| 2023-02-06 | 2023-02-02 | 2.323 | 1,346,448 | +7,851 | 0.69% | 3,128,161 |
| 2023-02-03 | 2023-02-01 | 7.143 | 1,338,597 | -9,813 | 0.68% | 9,561,643 |
| 2023-02-01 | 2023-01-30 | 2.170 | 1,348,410 | +37,292 | 0.69% | 2,926,619 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,311,118 | -7,851 | 0.67% | 2,738,800 |
| 2022-09-30 | 2022-09-28 | 2.140 | 1,318,969 | -11,777 | 0.67% | 2,822,400 |
| 2022-08-19 | 2022-08-17 | 2.089 | 1,330,746 | -1,962 | 0.68% | 2,779,868 |
| 2022-08-18 | 2022-08-16 | 2.150 | 1,332,708 | +6,533 | 0.68% | 2,865,848 |
| 2022-05-30 | 2022-05-26 | 2.065 | 1,326,175 | +10,609 | 0.68% | 2,737,902 |
| 2022-05-04 | 2022-04-29 | 2.240 | 1,315,566 | +13,563 | 0.68% | 2,946,860 |
| 2022-03-25 | 2022-03-23 | 2.343 | 1,302,003 | -23,251 | 0.67% | 3,050,879 |
| 2022-03-21 | 2022-03-17 | 2.261 | 1,325,254 | +52,313 | 0.68% | 2,995,921 |
| 2022-03-18 | 2022-03-16 | 2.230 | 1,272,941 | +42,625 | 0.66% | 2,838,240 |
| 2022-03-17 | 2022-03-15 | 2.219 | 1,230,316 | +11,625 | 0.63% | 2,730,501 |
| 2022-03-10 | 2022-03-08 | 2.281 | 1,218,691 | +19,375 | 0.63% | 2,780,181 |
| 2022-03-03 | 2022-03-01 | 2.457 | 1,199,316 | +1,938 | 0.62% | 2,946,441 |
| 2022-02-21 | 2022-02-17 | 2.323 | 1,197,378 | -1,938 | 0.62% | 2,781,000 |
| 2022-02-16 | 2022-02-14 | 2.281 | 1,199,316 | -1,937 | 0.62% | 2,735,981 |
| 2022-02-14 | 2022-02-10 | 2.457 | 1,201,253 | -27,125 | 0.62% | 2,951,200 |
| 2022-02-10 | 2022-02-08 | 2.498 | 1,228,378 | -65,875 | 0.63% | 3,068,559 |
| 2022-01-04 | 2021-12-31 | 2.364 | 1,294,253 | +1,937 | 0.67% | 3,059,439 |
| 2021-12-28 | 2021-12-22 | 2.168 | 1,292,316 | -40,688 | 0.67% | 2,801,400 |
| 2021-12-20 | 2021-12-16 | 2.374 | 1,333,004 | +21,313 | 0.69% | 3,164,801 |
| 2021-12-16 | 2021-12-14 | 2.426 | 1,311,691 | -1,937 | 0.68% | 3,181,900 |
| 2021-11-29 | 2021-11-25 | 2.426 | 1,313,628 | +19,375 | 0.68% | 3,186,599 |
| 2021-11-23 | 2021-11-19 | 2.374 | 1,294,253 | +29,062 | 0.67% | 3,072,799 |
| 2021-11-11 | 2021-11-09 | 2.312 | 1,265,191 | +19,375 | 0.65% | 2,925,440 |
| 2021-11-01 | 2021-10-28 | 2.312 | 1,245,816 | +3,875 | 0.64% | 2,880,640 |
| 2021-10-22 | 2021-10-20 | 2.312 | 1,241,941 | +13,563 | 0.64% | 2,871,680 |
| 2021-10-19 | 2021-10-15 | 2.106 | 1,228,378 | -13,563 | 0.63% | 2,586,719 |
| 2021-10-15 | 2021-10-11 | 2.065 | 1,241,941 | -21,312 | 0.64% | 2,564,000 |
| 2021-09-27 | 2021-09-23 | 2.281 | 1,263,253 | -1,938 | 0.65% | 2,881,839 |
| 2021-09-10 | 2021-09-08 | 2.292 | 1,265,191 | +29,063 | 0.65% | 2,899,320 |
| 2021-09-08 | 2021-09-06 | 2.292 | 1,236,128 | -19,375 | 0.64% | 2,832,719 |
| 2021-09-06 | 2021-09-02 | 2.271 | 1,255,503 | -3,875 | 0.65% | 2,851,199 |
| 2021-08-31 | 2021-08-27 | 2.271 | 1,259,378 | +7,750 | 0.65% | 2,859,999 |
| 2021-08-30 | 2021-08-26 | 2.271 | 1,251,628 | -13,563 | 0.65% | 2,842,399 |
| 2021-08-26 | 2021-08-24 | 2.323 | 1,265,191 | -7,750 | 0.65% | 2,938,500 |
| 2021-08-25 | 2021-08-23 | 2.323 | 1,272,941 | -7,750 | 0.66% | 2,956,500 |
| 2021-08-19 | 2021-08-17 | 2.336 | 1,280,691 | +7,400 | 0.66% | 2,991,786 |
| 2021-08-11 | 2021-08-09 | 2.533 | 1,273,291 | -3,853 | 0.66% | 3,225,679 |
| 2021-08-06 | 2021-08-04 | 2.533 | 1,277,144 | -36,600 | 0.66% | 3,235,440 |
| 2021-08-04 | 2021-08-02 | 2.533 | 1,313,744 | +19,263 | 0.68% | 3,328,160 |
| 2021-08-03 | 2021-07-30 | 2.326 | 1,294,481 | +42,379 | 0.67% | 3,010,561 |
| 2021-08-02 | 2021-07-29 | 2.243 | 1,252,102 | +169,515 | 0.65% | 2,808,000 |
| 2021-07-29 | 2021-07-27 | 2.097 | 1,082,587 | +38,527 | 0.56% | 2,270,481 |
| 2021-07-27 | 2021-07-23 | 2.139 | 1,044,060 | +21,189 | 0.54% | 2,233,039 |
| 2021-07-26 | 2021-07-22 | 2.180 | 1,022,871 | -11,558 | 0.53% | 2,230,200 |
| 2021-07-23 | 2021-07-21 | 2.211 | 1,034,429 | +26,969 | 0.54% | 2,287,620 |
| 2021-07-21 | 2021-07-19 | 2.211 | 1,007,460 | +1,926 | 0.52% | 2,227,979 |
| 2021-07-20 | 2021-07-16 | 2.211 | 1,005,534 | -614,493 | 0.52% | 2,223,720 |
| 2021-07-02 | 2021-06-29 | 1.973 | 1,620,027 | -1,927 | 0.84% | 3,195,799 |
| 2021-06-25 | 2021-06-23 | 2.004 | 1,621,954 | +82,832 | 0.84% | 3,250,121 |
| 2021-06-15 | 2021-06-10 | 2.097 | 1,539,122 | -19,263 | 0.80% | 3,227,960 |
| 2021-06-09 | 2021-06-07 | 1.869 | 1,558,385 | -88,611 | 0.81% | 2,912,399 |
| 2021-06-07 | 2021-06-03 | 1.890 | 1,646,996 | +15,411 | 0.85% | 3,112,201 |
| 2021-06-04 | 2021-06-02 | 1.973 | 1,631,585 | -5,779 | 0.85% | 3,218,600 |
| 2021-06-02 | 2021-05-31 | 1.973 | 1,637,364 | +1,926 | 0.85% | 3,230,000 |
| 2021-05-31 | 2021-05-27 | 2.011 | 1,635,438 | +14,481 | 0.85% | 3,289,284 |
| 2021-05-28 | 2021-05-26 | 2.011 | 1,620,957 | -3,819 | 0.85% | 3,260,159 |
| 2021-05-24 | 2021-05-20 | 2.147 | 1,624,776 | +3,819 | 0.85% | 3,489,100 |
| 2021-05-21 | 2021-05-18 | 2.074 | 1,620,957 | -7,637 | 0.85% | 3,362,039 |
| 2021-05-20 | 2021-05-17 | 2.147 | 1,628,594 | -13,365 | 0.85% | 3,497,299 |
| 2021-05-13 | 2021-05-11 | 2.095 | 1,641,959 | -13,365 | 0.86% | 3,440,000 |
| 2021-05-12 | 2021-05-10 | 2.095 | 1,655,324 | -55,368 | 0.87% | 3,468,000 |
| 2021-05-11 | 2021-05-07 | 2.095 | 1,710,692 | +1,909 | 0.90% | 3,583,999 |
| 2021-05-07 | 2021-05-05 | 2.242 | 1,708,783 | +13,365 | 0.89% | 3,830,600 |
| 2021-05-06 | 2021-05-04 | 2.252 | 1,695,418 | +1,909 | 0.89% | 3,818,399 |
| 2021-05-03 | 2021-04-29 | 2.252 | 1,693,509 | +57,278 | 0.89% | 3,814,100 |
| 2021-04-30 | 2021-04-28 | 2.095 | 1,636,231 | +3,818 | 0.86% | 3,427,999 |
| 2021-04-29 | 2021-04-27 | 2.106 | 1,632,413 | -1,909 | 0.85% | 3,437,100 |
| 2021-04-28 | 2021-04-26 | 2.147 | 1,634,322 | +271,114 | 0.86% | 3,509,600 |
| 2021-04-27 | 2021-04-23 | 1.990 | 1,363,208 | +290,207 | 0.71% | 2,713,200 |
| 2021-04-26 | 2021-04-22 | 1.781 | 1,073,001 | +112,790 | 0.56% | 1,910,800 |
| 2021-04-22 | 2021-04-20 | 1.624 | 960,211 | -1,909 | 0.50% | 1,559,066 |
| 2021-04-21 | 2021-04-19 | 1.624 | 962,120 | -11,456 | 0.50% | 1,562,166 |
| 2021-04-20 | 2021-04-16 | 1.728 | 973,576 | +207,965 | 0.51% | 1,682,751 |
| 2021-04-16 | 2021-04-14 | 1.393 | 765,611 | +9,546 | 0.40% | 1,066,660 |
| 2021-04-14 | 2021-04-12 | 1.341 | 756,065 | +84,007 | 0.40% | 1,013,760 |
| 2021-04-08 | 2021-04-01 | 1.330 | 672,058 | +200,472 | 0.35% | 894,080 |
| 2021-04-07 | 2021-03-31 | 1.330 | 471,586 | +190,926 | 0.25% | 627,380 |
| 2021-03-31 | 2021-03-29 | 1.330 | 280,660 | +234,838 | 0.15% | 373,379 |
| 2021-03-30 | 2021-03-26 | 1.330 | 45,822 | +26,729 | 0.02% | 60,960 |
| 2021-03-26 | 2021-03-24 | 1.320 | 19,093 | +5,728 | 0.01% | 25,201 |
| 2021-03-25 | 2021-03-23 | 1.320 | 13,365 | -5,728 | 0.01% | 17,640 |
| 2021-03-22 | 2021-03-18 | 1.320 | 19,093 | +3,819 | 0.01% | 25,201 |
| 2021-03-18 | 2021-03-16 | 1.320 | 15,274 | -1,909 | 0.01% | 20,160 |
| 2021-03-17 | 2021-03-15 | 1.320 | 17,183 | -7,637 | 0.01% | 22,680 |
| 2021-03-15 | 2021-03-11 | 1.320 | 24,820 | +7,637 | 0.01% | 32,760 |
| 2021-03-11 | 2021-03-09 | 1.320 | 17,183 | -3,819 | 0.01% | 22,680 |
| 2021-03-02 | 2021-02-26 | 1.309 | 21,002 | +11,456 | 0.01% | 27,500 |
| 2021-02-26 | 2021-02-24 | 1.341 | 9,546 | -5,728 | 0.00% | 12,800 |
| 2021-02-25 | 2021-02-23 | 1.309 | 15,274 | +5,728 | 0.01% | 20,000 |
| 2021-02-23 | 2021-02-19 | 1.341 | 9,546 | +7,637 | 0.00% | 12,800 |
| 2021-02-19 | 2021-02-17 | 1.341 | 1,909 | -5,728 | 0.00% | 2,560 |
| 2021-02-03 | 2021-02-01 | 1.309 | 7,637 | -1,909 | 0.00% | 10,000 |
| 2021-02-01 | 2021-01-28 | 1.309 | 9,546 | -7,637 | 0.00% | 12,500 |
| 2021-01-22 | 2021-01-20 | 1.309 | 17,183 | +1,909 | 0.01% | 22,500 |
| 2021-01-20 | 2021-01-18 | 1.330 | 15,274 | -9,546 | 0.01% | 20,320 |
| 2021-01-19 | 2021-01-15 | 1.330 | 24,820 | -3,819 | 0.01% | 33,020 |
| 2021-01-18 | 2021-01-14 | 1.320 | 28,639 | -11,455 | 0.01% | 37,800 |
| 2021-01-14 | 2021-01-12 | 1.309 | 40,094 | -1,910 | 0.02% | 52,500 |
| 2021-01-13 | 2021-01-11 | 1.309 | 42,004 | -26,729 | 0.02% | 55,001 |
| 2021-01-06 | 2021-01-04 | 1.309 | 68,733 | +3,818 | 0.04% | 90,000 |
| 2021-01-05 | 2020-12-31 | 1.341 | 64,915 | -3,818 | 0.03% | 87,040 |
| 2020-12-30 | 2020-12-28 | 1.341 | 68,733 | -1,909 | 0.04% | 92,160 |
| 2020-12-16 | 2020-12-14 | 1.320 | 70,642 | +1,909 | 0.04% | 93,239 |
| 2020-12-11 | 2020-12-09 | 1.330 | 68,733 | +1,909 | 0.04% | 91,440 |
| 2020-10-30 | 2020-10-28 | 1.320 | 66,824 | -1,909 | 0.03% | 88,200 |
| 2020-10-20 | 2020-10-16 | 1.362 | 68,733 | -5,728 | 0.04% | 93,600 |
| 2020-08-18 | 2020-08-14 | 1.355 | 74,461 | +756 | 0.04% | 100,864 |
| 2020-08-07 | 2020-08-05 | 1.355 | 73,705 | +13,229 | 0.04% | 99,840 |
| 2020-07-16 | 2020-07-14 | 1.323 | 60,476 | -1,890 | 0.03% | 80,000 |
| 2020-06-16 | 2020-06-12 | 1.333 | 62,366 | +1,890 | 0.03% | 83,161 |
| 2020-06-11 | 2020-06-09 | 1.333 | 60,476 | +3,780 | 0.03% | 80,640 |
| 2020-06-09 | 2020-06-05 | 1.323 | 56,696 | -3,780 | 0.03% | 75,000 |
| 2020-06-01 | 2020-05-28 | 1.340 | 60,476 | +774 | 0.03% | 81,038 |
| 2020-05-29 | 2020-05-27 | 1.340 | 59,702 | -149,253 | 0.03% | 80,001 |
| 2020-05-04 | 2020-04-28 | 1.351 | 208,955 | +149,253 | 0.11% | 282,239 |
| 2020-04-21 | 2020-04-17 | 1.340 | 59,702 | -1,865 | 0.03% | 80,001 |
| 2020-04-06 | 2020-04-02 | 1.351 | 61,567 | +3,731 | 0.03% | 83,160 |
| 2020-03-30 | 2020-03-26 | 1.351 | 57,836 | +1,866 | 0.03% | 78,120 |
| 2020-03-24 | 2020-03-20 | 1.351 | 55,970 | -1,866 | 0.03% | 75,600 |
| 2020-03-09 | 2020-03-05 | 1.340 | 57,836 | -3,731 | 0.03% | 77,500 |
| 2020-03-05 | 2020-03-03 | 1.340 | 61,567 | +13,059 | 0.03% | 82,500 |
| 2020-02-25 | 2020-02-21 | 1.361 | 48,508 | -7,462 | 0.03% | 66,041 |
| 2020-02-19 | 2020-02-17 | 1.340 | 55,970 | -3,732 | 0.03% | 75,000 |
| 2020-02-13 | 2020-02-11 | 1.340 | 59,702 | -42,910 | 0.03% | 80,001 |
| 2020-02-07 | 2020-02-05 | 1.351 | 102,612 | -5,597 | 0.05% | 138,600 |
| 2020-02-04 | 2020-01-31 | 1.340 | 108,209 | +55,970 | 0.06% | 145,000 |
| 2020-01-30 | 2020-01-24 | 1.351 | 52,239 | -27,985 | 0.03% | 70,560 |
| 2020-01-29 | 2020-01-22 | 1.340 | 80,224 | +14,925 | 0.04% | 107,500 |
| 2020-01-23 | 2020-01-21 | 1.340 | 65,299 | -5,597 | 0.04% | 87,501 |
| 2020-01-22 | 2020-01-20 | 1.340 | 70,896 | -24,253 | 0.04% | 95,001 |
| 2020-01-13 | 2020-01-09 | 1.361 | 95,149 | -13,060 | 0.05% | 129,540 |
| 2020-01-10 | 2020-01-08 | 1.340 | 108,209 | -11,194 | 0.06% | 145,000 |
| 2020-01-08 | 2020-01-06 | 1.340 | 119,403 | -13,060 | 0.06% | 160,000 |
| 2020-01-07 | 2020-01-03 | 1.340 | 132,463 | -7,463 | 0.07% | 177,500 |
| 2019-12-30 | 2019-12-24 | 1.351 | 139,926 | -18,656 | 0.08% | 189,001 |
| 2019-12-23 | 2019-12-19 | 1.340 | 158,582 | -9,329 | 0.08% | 212,500 |
| 2019-12-19 | 2019-12-17 | 1.351 | 167,911 | -13,059 | 0.09% | 226,800 |
| 2019-12-11 | 2019-12-09 | 1.351 | 180,970 | -18,657 | 0.10% | 244,440 |
| 2019-12-05 | 2019-12-03 | 1.351 | 199,627 | -13,060 | 0.11% | 269,640 |
| 2019-11-26 | 2019-11-22 | 1.351 | 212,687 | -20,522 | 0.11% | 287,280 |
| 2019-11-22 | 2019-11-20 | 1.340 | 233,209 | -18,657 | 0.12% | 312,500 |
| 2019-11-14 | 2019-11-12 | 1.351 | 251,866 | -16,791 | 0.14% | 340,200 |
| 2019-11-13 | 2019-11-11 | 1.340 | 268,657 | +31,716 | 0.14% | 360,000 |
| 2019-11-11 | 2019-11-07 | 1.351 | 236,941 | -7,462 | 0.13% | 320,041 |
| 2019-11-08 | 2019-11-06 | 1.351 | 244,403 | -16,791 | 0.13% | 330,120 |
| 2019-11-07 | 2019-11-05 | 1.340 | 261,194 | -76,493 | 0.14% | 350,000 |
| 2019-11-06 | 2019-11-04 | 1.351 | 337,687 | -20,522 | 0.18% | 456,120 |
| 2019-11-05 | 2019-11-01 | 1.340 | 358,209 | +55,970 | 0.19% | 480,000 |
| 2019-11-04 | 2019-10-31 | 1.351 | 302,239 | -3,731 | 0.16% | 408,240 |
| 2019-11-01 | 2019-10-30 | 1.340 | 305,970 | +93,283 | 0.16% | 409,999 |
| 2019-10-31 | 2019-10-29 | 1.351 | 212,687 | -20,522 | 0.11% | 287,280 |
| 2019-10-28 | 2019-10-24 | 1.340 | 233,209 | +5,597 | 0.12% | 312,500 |
| 2019-10-25 | 2019-10-23 | 1.340 | 227,612 | +3,731 | 0.12% | 305,000 |
| 2019-10-22 | 2019-10-18 | 1.372 | 223,881 | -26,119 | 0.12% | 307,200 |
| 2019-10-17 | 2019-10-15 | 1.351 | 250,000 | -37,314 | 0.13% | 337,680 |
| 2019-10-16 | 2019-10-14 | 1.340 | 287,314 | -7,462 | 0.15% | 385,000 |
| 2019-10-15 | 2019-10-11 | 1.351 | 294,776 | -39,180 | 0.16% | 398,159 |
| 2019-10-14 | 2019-10-10 | 1.340 | 333,956 | +95,150 | 0.18% | 447,501 |
| 2019-10-11 | 2019-10-09 | 1.361 | 238,806 | -11,194 | 0.13% | 325,120 |
| 2019-10-09 | 2019-10-04 | 1.340 | 250,000 | +3,731 | 0.13% | 335,000 |
| 2019-10-04 | 2019-10-02 | 1.351 | 246,269 | -70,896 | 0.13% | 332,640 |
| 2019-10-02 | 2019-09-27 | 1.340 | 317,165 | +35,448 | 0.17% | 425,001 |
| 2019-09-30 | 2019-09-26 | 1.340 | 281,717 | +67,165 | 0.15% | 377,500 |
| 2019-09-27 | 2019-09-25 | 1.415 | 214,552 | -89,553 | 0.11% | 303,599 |
| 2019-09-26 | 2019-09-24 | 1.340 | 304,105 | -5,597 | 0.16% | 407,500 |
| 2019-09-24 | 2019-09-20 | 1.340 | 309,702 | +5,597 | 0.17% | 415,000 |
| 2019-09-23 | 2019-09-19 | 1.340 | 304,105 | -26,119 | 0.16% | 407,500 |
| 2019-09-20 | 2019-09-18 | 1.340 | 330,224 | +55,970 | 0.18% | 442,500 |
| 2019-09-19 | 2019-09-17 | 1.340 | 274,254 | -1,866 | 0.15% | 367,500 |
| 2019-09-17 | 2019-09-13 | 1.340 | 276,120 | +39,179 | 0.15% | 370,000 |
| 2019-09-10 | 2019-09-06 | 1.351 | 236,941 | -18,656 | 0.13% | 320,041 |
| 2019-09-09 | 2019-09-05 | 1.351 | 255,597 | -29,851 | 0.14% | 345,240 |
| 2019-09-03 | 2019-08-30 | 1.340 | 285,448 | +29,851 | 0.15% | 382,500 |
| 2019-09-02 | 2019-08-29 | 1.351 | 255,597 | +5,597 | 0.14% | 345,240 |
| 2019-08-30 | 2019-08-28 | 1.340 | 250,000 | -9,329 | 0.13% | 335,000 |
| 2019-08-29 | 2019-08-27 | 1.340 | 259,329 | -1,865 | 0.14% | 347,500 |
| 2019-08-28 | 2019-08-26 | 1.340 | 261,194 | +16,791 | 0.14% | 350,000 |
| 2019-08-26 | 2019-08-22 | 1.340 | 244,403 | -5,597 | 0.13% | 327,500 |
| 2019-08-23 | 2019-08-21 | 1.340 | 250,000 | +18,656 | 0.13% | 335,000 |
| 2019-08-21 | 2019-08-19 | 1.340 | 231,344 | -18,656 | 0.12% | 310,001 |
| 2019-08-20 | 2019-08-16 | 1.353 | 250,000 | +18,656 | 0.13% | 338,247 |
| 2019-08-19 | 2019-08-15 | 1.364 | 231,344 | -5,170 | 0.12% | 315,510 |
| 2019-08-15 | 2019-08-13 | 1.364 | 236,514 | +5,544 | 0.13% | 322,560 |
| 2019-08-14 | 2019-08-12 | 1.364 | 230,970 | +5,543 | 0.12% | 314,999 |
| 2019-08-12 | 2019-08-08 | 1.364 | 225,427 | -14,782 | 0.12% | 307,440 |
| 2019-08-08 | 2019-08-06 | 1.364 | 240,209 | -24,021 | 0.13% | 327,600 |
| 2019-08-07 | 2019-08-05 | 1.364 | 264,230 | +51,737 | 0.14% | 360,360 |
| 2019-08-06 | 2019-08-02 | 1.364 | 212,493 | -29,564 | 0.12% | 289,800 |
| 2019-08-05 | 2019-08-01 | 1.353 | 242,057 | +20,325 | 0.13% | 327,500 |
| 2019-08-02 | 2019-07-31 | 1.353 | 221,732 | +3,696 | 0.12% | 300,001 |
| 2019-08-01 | 2019-07-30 | 1.364 | 218,036 | -20,325 | 0.12% | 297,360 |
| 2019-07-31 | 2019-07-29 | 1.364 | 238,361 | +27,716 | 0.13% | 325,079 |
| 2019-07-26 | 2019-07-24 | 1.385 | 210,645 | -11,087 | 0.11% | 291,840 |
| 2019-07-25 | 2019-07-23 | 1.364 | 221,732 | -3,695 | 0.12% | 302,401 |
| 2019-07-24 | 2019-07-22 | 1.364 | 225,427 | +5,543 | 0.12% | 307,440 |
| 2019-07-22 | 2019-07-18 | 1.375 | 219,884 | -1,848 | 0.12% | 302,260 |
| 2019-07-19 | 2019-07-17 | 1.364 | 221,732 | +3,696 | 0.12% | 302,401 |
| 2019-07-16 | 2019-07-12 | 1.353 | 218,036 | +7,391 | 0.12% | 295,000 |
| 2019-07-12 | 2019-07-10 | 1.375 | 210,645 | -5,543 | 0.11% | 289,560 |
| 2019-07-11 | 2019-07-09 | 1.375 | 216,188 | -9,239 | 0.12% | 297,180 |
| 2019-07-10 | 2019-07-08 | 1.364 | 225,427 | +7,391 | 0.12% | 307,440 |
| 2019-07-04 | 2019-07-02 | 1.364 | 218,036 | +9,239 | 0.12% | 297,360 |
| 2019-06-27 | 2019-06-25 | 1.396 | 208,797 | -7,391 | 0.11% | 291,540 |
| 2019-06-26 | 2019-06-24 | 1.364 | 216,188 | +3,695 | 0.12% | 294,840 |
| 2019-06-24 | 2019-06-20 | 1.353 | 212,493 | +3,696 | 0.12% | 287,500 |
| 2019-06-20 | 2019-06-18 | 1.364 | 208,797 | -25,869 | 0.11% | 284,760 |
| 2019-06-19 | 2019-06-17 | 1.364 | 234,666 | +11,087 | 0.13% | 320,040 |
| 2019-06-18 | 2019-06-14 | 1.353 | 223,579 | -3,696 | 0.12% | 302,500 |
| 2019-06-13 | 2019-06-11 | 1.353 | 227,275 | -9,239 | 0.12% | 307,500 |
| 2019-06-11 | 2019-06-06 | 1.364 | 236,514 | -5,543 | 0.13% | 322,560 |
| 2019-06-04 | 2019-05-31 | 1.353 | 242,057 | +7,391 | 0.13% | 327,500 |
| 2019-05-22 | 2019-05-20 | 1.407 | 234,666 | -11,087 | 0.13% | 330,200 |
| 2019-05-20 | 2019-05-16 | 1.375 | 245,753 | +5,544 | 0.13% | 337,821 |
| 2019-05-17 | 2019-05-15 | 1.391 | 240,209 | -5,544 | 0.13% | 334,146 |
| 2019-05-16 | 2019-05-14 | 1.391 | 245,753 | +13,859 | 0.13% | 341,858 |
| 2019-05-15 | 2019-05-10 | 1.380 | 231,894 | +31,041 | 0.13% | 320,040 |
| 2019-04-24 | 2019-04-18 | 1.369 | 200,853 | +3,652 | 0.11% | 275,000 |
| 2019-04-17 | 2019-04-15 | 1.413 | 197,201 | -3,652 | 0.11% | 278,639 |
| 2019-04-16 | 2019-04-12 | 1.369 | 200,853 | +3,652 | 0.11% | 275,000 |
| 2019-03-14 | 2019-03-12 | 1.435 | 197,201 | -18,260 | 0.11% | 282,959 |
| 2019-03-08 | 2019-03-06 | 1.479 | 215,461 | -180,768 | 0.12% | 318,600 |
| 2019-03-07 | 2019-03-05 | 1.479 | 396,229 | +180,768 | 0.22% | 585,900 |
| 2019-02-26 | 2019-02-22 | 1.479 | 215,461 | -12,781 | 0.12% | 318,600 |
| 2019-02-14 | 2019-02-12 | 1.402 | 228,242 | -9,130 | 0.12% | 319,999 |
| 2019-02-12 | 2019-02-08 | 1.402 | 237,372 | -295,802 | 0.13% | 332,800 |
| 2019-01-29 | 2019-01-25 | 1.490 | 533,174 | +228,242 | 0.29% | 794,240 |
| 2019-01-28 | 2019-01-24 | 1.380 | 304,932 | +3,652 | 0.17% | 420,840 |
| 2019-01-08 | 2019-01-04 | 1.391 | 301,280 | -1,826 | 0.17% | 419,100 |
| 2018-12-28 | 2018-12-24 | 1.435 | 303,106 | -3,652 | 0.17% | 434,920 |
| 2018-12-21 | 2018-12-19 | 1.369 | 306,758 | +7,304 | 0.17% | 420,000 |
| 2018-12-20 | 2018-12-18 | 1.402 | 299,454 | +60,256 | 0.16% | 419,840 |
| 2018-12-17 | 2018-12-13 | 1.391 | 239,198 | -5,478 | 0.13% | 332,740 |
| 2018-12-10 | 2018-12-06 | 1.380 | 244,676 | -20,085 | 0.13% | 337,680 |
| 2018-12-07 | 2018-12-05 | 1.369 | 264,761 | -1,826 | 0.14% | 362,500 |
| 2018-12-06 | 2018-12-04 | 1.369 | 266,587 | +1,826 | 0.15% | 365,000 |
| 2018-12-05 | 2018-12-03 | 1.369 | 264,761 | -3,652 | 0.14% | 362,500 |
| 2018-12-03 | 2018-11-29 | 1.369 | 268,413 | -3,652 | 0.15% | 367,500 |
| 2018-11-30 | 2018-11-28 | 1.380 | 272,065 | -9,130 | 0.15% | 375,480 |
| 2018-11-26 | 2018-11-22 | 1.380 | 281,195 | +27,389 | 0.15% | 388,080 |
| 2018-11-23 | 2018-11-21 | 1.369 | 253,806 | +5,478 | 0.14% | 347,501 |
| 2018-11-19 | 2018-11-15 | 1.380 | 248,328 | +23,737 | 0.14% | 342,720 |
| 2018-11-08 | 2018-11-06 | 1.380 | 224,591 | +1,826 | 0.12% | 309,961 |
| 2018-11-06 | 2018-11-02 | 1.369 | 222,765 | +1,826 | 0.12% | 305,001 |
| 2018-11-02 | 2018-10-31 | 1.380 | 220,939 | +1,826 | 0.12% | 304,920 |
| 2018-10-30 | 2018-10-26 | 1.402 | 219,113 | -71,211 | 0.12% | 307,200 |
| 2018-10-29 | 2018-10-25 | 1.369 | 290,324 | +1,826 | 0.16% | 397,500 |
| 2018-10-26 | 2018-10-24 | 1.369 | 288,498 | +40,170 | 0.16% | 394,999 |
| 2018-10-23 | 2018-10-19 | 1.391 | 248,328 | -7,303 | 0.14% | 345,440 |
| 2018-10-15 | 2018-10-11 | 1.369 | 255,631 | -54,779 | 0.14% | 349,999 |
| 2018-10-12 | 2018-10-10 | 1.402 | 310,410 | -27,389 | 0.17% | 435,200 |
| 2018-10-10 | 2018-10-08 | 1.391 | 337,799 | +56,604 | 0.19% | 469,900 |
| 2018-10-09 | 2018-10-05 | 1.369 | 281,195 | +10,956 | 0.15% | 385,000 |
| 2018-10-08 | 2018-10-04 | 1.380 | 270,239 | -23,737 | 0.15% | 372,960 |
| 2018-10-05 | 2018-10-03 | 1.413 | 293,976 | -3,652 | 0.16% | 415,380 |
| 2018-10-04 | 2018-10-02 | 1.369 | 297,628 | +7,304 | 0.16% | 407,500 |
| 2018-10-03 | 2018-09-28 | 1.380 | 290,324 | -47,475 | 0.16% | 400,680 |
| 2018-09-28 | 2018-09-26 | 1.380 | 337,799 | -14,607 | 0.19% | 466,200 |
| 2018-09-27 | 2018-09-24 | 1.424 | 352,406 | -9,130 | 0.19% | 501,800 |
| 2018-09-26 | 2018-09-21 | 1.380 | 361,536 | -10,956 | 0.20% | 498,960 |
| 2018-09-21 | 2018-09-19 | 1.380 | 372,492 | +14,608 | 0.20% | 514,081 |
| 2018-09-20 | 2018-09-18 | 1.380 | 357,884 | +10,956 | 0.20% | 493,920 |
| 2018-09-18 | 2018-09-14 | 1.380 | 346,928 | -1,826 | 0.19% | 478,799 |
| 2018-09-17 | 2018-09-13 | 1.380 | 348,754 | +3,651 | 0.19% | 481,319 |
| 2018-09-13 | 2018-09-11 | 1.369 | 345,103 | -38,344 | 0.19% | 472,501 |
| 2018-09-11 | 2018-09-07 | 1.369 | 383,447 | -60,256 | 0.21% | 525,000 |
| 2018-09-10 | 2018-09-06 | 1.380 | 443,703 | +1,826 | 0.24% | 612,360 |
| 2018-09-07 | 2018-09-05 | 1.369 | 441,877 | +18,259 | 0.24% | 605,000 |
| 2018-09-06 | 2018-09-04 | 1.413 | 423,618 | +1,826 | 0.23% | 598,560 |
| 2018-09-05 | 2018-09-03 | 1.380 | 421,792 | -7,304 | 0.23% | 582,120 |
| 2018-09-04 | 2018-08-31 | 1.391 | 429,096 | +1,826 | 0.24% | 596,900 |
| 2018-09-03 | 2018-08-30 | 1.424 | 427,270 | -91,297 | 0.23% | 608,400 |
| 2018-08-28 | 2018-08-24 | 1.424 | 518,567 | +47,475 | 0.28% | 738,400 |
| 2018-08-24 | 2018-08-22 | 1.402 | 471,092 | -68,719 | 0.26% | 660,562 |
| 2018-08-22 | 2018-08-20 | 1.391 | 539,811 | +45,286 | 0.30% | 750,959 |
| 2018-08-20 | 2018-08-16 | 1.391 | 494,525 | -16,303 | 0.27% | 687,960 |
| 2018-08-17 | 2018-08-15 | 1.391 | 510,828 | +1,811 | 0.28% | 710,640 |
| 2018-08-16 | 2018-08-14 | 1.391 | 509,017 | +50,721 | 0.28% | 708,120 |
| 2018-08-15 | 2018-08-13 | 1.402 | 458,296 | -5,435 | 0.25% | 642,620 |
| 2018-08-14 | 2018-08-10 | 1.424 | 463,731 | +9,058 | 0.26% | 660,481 |
| 2018-08-13 | 2018-08-09 | 1.435 | 454,673 | -1,812 | 0.25% | 652,599 |
| 2018-08-09 | 2018-08-07 | 1.424 | 456,485 | -19,926 | 0.25% | 650,160 |
| 2018-08-08 | 2018-08-06 | 1.391 | 476,411 | +3,623 | 0.26% | 662,760 |
| 2018-08-06 | 2018-08-02 | 1.391 | 472,788 | -1,811 | 0.26% | 657,720 |
| 2018-08-03 | 2018-08-01 | 1.435 | 474,599 | +32,606 | 0.26% | 681,200 |
| 2018-08-02 | 2018-07-31 | 1.402 | 441,993 | -28,983 | 0.24% | 619,760 |
| 2018-08-01 | 2018-07-30 | 1.413 | 470,976 | -3,623 | 0.26% | 665,599 |
| 2018-07-31 | 2018-07-27 | 1.424 | 474,599 | -43,475 | 0.26% | 675,960 |
| 2018-07-30 | 2018-07-26 | 1.391 | 518,074 | -148,539 | 0.29% | 720,720 |
| 2018-07-27 | 2018-07-25 | 1.380 | 666,613 | +1,812 | 0.37% | 920,000 |
| 2018-07-26 | 2018-07-24 | 1.391 | 664,801 | -9,058 | 0.37% | 924,840 |
| 2018-07-25 | 2018-07-23 | 1.391 | 673,859 | -9,057 | 0.37% | 937,441 |
| 2018-07-24 | 2018-07-20 | 1.391 | 682,916 | -18,114 | 0.38% | 950,040 |
| 2018-07-23 | 2018-07-19 | 1.380 | 701,030 | +315,192 | 0.39% | 967,500 |
| 2018-07-20 | 2018-07-18 | 1.446 | 385,838 | -50,721 | 0.21% | 558,059 |
| 2018-07-19 | 2018-07-17 | 1.424 | 436,559 | -253,603 | 0.24% | 621,780 |
| 2018-07-18 | 2018-07-16 | 1.435 | 690,162 | 0.38% | 990,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy