History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 14,419,240 | +0 | 1.17% | 475,835 |
| 2025-10-13 | 2025-10-09 | 0.035 | 14,419,240 | +0 | 1.17% | 504,673 |
| 2025-10-10 | 2025-10-08 | 0.034 | 14,419,240 | -300,000 | 1.17% | 490,254 |
| 2025-10-09 | 2025-10-06 | 0.036 | 14,719,240 | +110,000 | 1.20% | 529,893 |
| 2025-10-06 | 2025-10-02 | 0.038 | 14,609,240 | -240,000 | 1.19% | 555,151 |
| 2025-09-29 | 2025-09-25 | 0.038 | 14,849,240 | -320,000 | 1.21% | 564,271 |
| 2025-09-19 | 2025-09-17 | 0.042 | 15,169,240 | +120,000 | 1.23% | 637,108 |
| 2025-09-15 | 2025-09-11 | 0.037 | 15,049,240 | -60,000 | 1.22% | 556,822 |
| 2025-09-11 | 2025-09-09 | 0.037 | 15,109,240 | +60,000 | 1.23% | 559,042 |
| 2025-09-10 | 2025-09-08 | 0.034 | 15,049,240 | -40,000 | 1.22% | 511,674 |
| 2025-09-08 | 2025-09-04 | 0.036 | 15,089,240 | +100,000 | 1.23% | 543,213 |
| 2025-09-05 | 2025-09-03 | 0.033 | 14,989,240 | +550,000 | 1.22% | 494,645 |
| 2025-09-03 | 2025-09-01 | 0.034 | 14,439,240 | -550,000 | 1.17% | 490,934 |
| 2025-09-02 | 2025-08-29 | 0.035 | 14,989,240 | +100,000 | 1.22% | 524,623 |
| 2025-08-29 | 2025-08-27 | 0.033 | 14,889,240 | -460,000 | 1.21% | 491,345 |
| 2025-08-22 | 2025-08-20 | 0.035 | 15,349,240 | +100,000 | 1.25% | 537,223 |
| 2025-08-21 | 2025-08-19 | 0.033 | 15,249,240 | +900,000 | 1.24% | 503,225 |
| 2025-08-20 | 2025-08-18 | 0.033 | 14,349,240 | -500,000 | 1.17% | 473,525 |
| 2025-08-19 | 2025-08-15 | 0.035 | 14,849,240 | -130,000 | 1.21% | 519,723 |
| 2025-08-18 | 2025-08-14 | 0.036 | 14,979,240 | +260,000 | 1.22% | 539,253 |
| 2025-08-15 | 2025-08-13 | 0.043 | 14,719,240 | -200,000 | 1.20% | 632,927 |
| 2025-08-13 | 2025-08-11 | 0.038 | 14,919,240 | +150,000 | 1.21% | 566,931 |
| 2025-08-12 | 2025-08-08 | 0.033 | 14,769,240 | +170,000 | 1.20% | 487,385 |
| 2025-08-11 | 2025-08-07 | 0.036 | 14,599,240 | +430,000 | 1.19% | 525,573 |
| 2025-08-05 | 2025-08-01 | 0.038 | 14,169,240 | -420,000 | 1.15% | 538,431 |
| 2025-07-31 | 2025-07-29 | 0.036 | 14,589,240 | -10,000 | 1.19% | 525,213 |
| 2025-07-29 | 2025-07-25 | 0.037 | 14,599,240 | -170,000 | 1.19% | 540,172 |
| 2025-07-28 | 2025-07-24 | 0.037 | 14,769,240 | -260,000 | 1.20% | 546,462 |
| 2025-07-25 | 2025-07-23 | 0.037 | 15,029,240 | -170,000 | 1.22% | 556,082 |
| 2025-07-23 | 2025-07-21 | 0.039 | 15,199,240 | -40,000 | 1.24% | 592,770 |
| 2025-07-16 | 2025-07-14 | 0.035 | 15,239,240 | +20,000 | 1.24% | 533,373 |
| 2025-07-14 | 2025-07-10 | 0.032 | 15,219,240 | +430,000 | 1.24% | 487,016 |
| 2025-07-11 | 2025-07-09 | 0.030 | 14,789,240 | -30,000 | 1.20% | 443,677 |
| 2025-07-07 | 2025-07-03 | 0.027 | 14,819,240 | -30,000 | 1.20% | 400,119 |
| 2025-07-04 | 2025-07-02 | 0.027 | 14,849,240 | -350,000 | 1.21% | 400,929 |
| 2025-07-03 | 2025-06-30 | 0.030 | 15,199,240 | +420,000 | 1.24% | 455,977 |
| 2025-06-24 | 2025-06-20 | 0.025 | 14,779,240 | +300,000 | 1.20% | 369,481 |
| 2025-06-20 | 2025-06-18 | 0.024 | 14,479,240 | +1,000,000 | 1.18% | 347,502 |
| 2025-06-13 | 2025-06-11 | 0.026 | 13,479,240 | -120,000 | 1.10% | 350,460 |
| 2025-02-20 | 2025-02-18 | 0.046 | 13,599,240 | +100,000 | 1.11% | 625,565 |
| 2024-12-06 | 2024-12-04 | 0.044 | 13,499,240 | -250,000 | 1.10% | 593,967 |
| 2024-12-05 | 2024-12-03 | 0.044 | 13,749,240 | -150,000 | 1.12% | 604,967 |
| 2024-11-04 | 2024-10-31 | 0.051 | 13,899,240 | -100,000 | 1.13% | 708,861 |
| 2024-10-14 | 2024-10-09 | 0.070 | 13,999,240 | +20,000 | 1.14% | 979,947 |
| 2024-06-25 | 2024-06-21 | 0.065 | 13,979,240 | -10,000 | 1.14% | 908,651 |
| 2024-05-14 | 2024-05-10 | 0.080 | 13,989,240 | -20,000 | 1.14% | 1,119,139 |
| 2023-10-11 | 2023-10-09 | 0.084 | 14,009,240 | -10,000 | 1.14% | 1,176,776 |
| 2023-06-29 | 2023-06-27 | 0.086 | 14,019,240 | -10,000 | 1.14% | 1,205,655 |
| 2023-06-16 | 2023-06-14 | 0.085 | 14,029,240 | -40,000 | 1.14% | 1,192,485 |
| 2023-06-15 | 2023-06-13 | 0.090 | 14,069,240 | +100,000 | 1.14% | 1,266,232 |
| 2023-04-03 | 2023-03-30 | 0.090 | 13,969,240 | -10,000 | 1.14% | 1,257,232 |
| 2022-11-08 | 2022-11-04 | 0.083 | 13,979,240 | -70,000 | 1.14% | 1,160,277 |
| 2022-10-19 | 2022-10-17 | 0.084 | 14,049,240 | -50,000 | 1.14% | 1,180,136 |
| 2022-10-14 | 2022-10-12 | 0.085 | 14,099,240 | -20,000 | 1.15% | 1,198,435 |
| 2022-09-28 | 2022-09-26 | 0.083 | 14,119,240 | -390,000 | 1.15% | 1,171,897 |
| 2022-08-31 | 2022-08-29 | 0.084 | 14,509,240 | -480,000 | 1.18% | 1,218,776 |
| 2022-08-29 | 2022-08-25 | 0.087 | 14,989,240 | -30,000 | 1.22% | 1,304,064 |
| 2022-08-26 | 2022-08-24 | 0.087 | 15,019,240 | -80,000 | 1.22% | 1,306,674 |
| 2022-08-08 | 2022-08-04 | 0.084 | 15,099,240 | +20,000 | 1.23% | 1,268,336 |
| 2022-08-05 | 2022-08-03 | 0.085 | 15,079,240 | -10,000 | 1.23% | 1,281,735 |
| 2022-07-18 | 2022-07-14 | 0.085 | 15,089,240 | -20,000 | 1.23% | 1,282,585 |
| 2022-07-15 | 2022-07-13 | 0.085 | 15,109,240 | -10,000 | 1.23% | 1,284,285 |
| 2022-07-08 | 2022-07-06 | 0.085 | 15,119,240 | -100,000 | 1.23% | 1,285,135 |
| 2022-06-29 | 2022-06-27 | 0.086 | 15,219,240 | +100,000 | 1.24% | 1,308,855 |
| 2022-06-23 | 2022-06-21 | 0.087 | 15,119,240 | -40,000 | 1.23% | 1,315,374 |
| 2022-05-27 | 2022-05-25 | 0.090 | 15,159,240 | -70,000 | 1.23% | 1,364,332 |
| 2022-05-24 | 2022-05-20 | 0.088 | 15,229,240 | -30,000 | 1.24% | 1,340,173 |
| 2022-05-19 | 2022-05-17 | 0.088 | 15,259,240 | -90,000 | 1.24% | 1,342,813 |
| 2022-04-14 | 2022-04-12 | 0.089 | 15,349,240 | -10,000 | 1.25% | 1,366,082 |
| 2022-04-13 | 2022-04-11 | 0.089 | 15,359,240 | -100,000 | 1.25% | 1,366,972 |
| 2022-02-07 | 2022-01-31 | 0.085 | 15,459,240 | -970,000 | 1.26% | 1,314,035 |
| 2022-01-12 | 2022-01-10 | 0.090 | 16,429,240 | -400,000 | 1.34% | 1,478,632 |
| 2022-01-10 | 2022-01-06 | 0.089 | 16,829,240 | +30,000 | 1.37% | 1,497,802 |
| 2022-01-04 | 2021-12-31 | 0.094 | 16,799,240 | -80,000 | 1.37% | 1,579,129 |
| 2021-12-20 | 2021-12-16 | 0.095 | 16,879,240 | -10,000 | 1.37% | 1,603,528 |
| 2021-12-06 | 2021-12-02 | 0.098 | 16,889,240 | -20,000 | 1.37% | 1,655,146 |
| 2021-11-24 | 2021-11-22 | 0.105 | 16,909,240 | +20,000 | 1.37% | 1,775,470 |
| 2021-11-23 | 2021-11-19 | 0.092 | 16,889,240 | -100,000 | 1.37% | 1,553,810 |
| 2021-11-18 | 2021-11-16 | 0.090 | 16,989,240 | -80,000 | 1.38% | 1,529,032 |
| 2021-09-23 | 2021-09-20 | 0.106 | 17,069,240 | -50,000 | 1.39% | 1,809,339 |
| 2021-09-20 | 2021-09-16 | 0.104 | 17,119,240 | -100,000 | 1.39% | 1,780,401 |
| 2021-08-26 | 2021-08-24 | 0.106 | 17,219,240 | -20,000 | 1.40% | 1,825,239 |
| 2021-08-23 | 2021-08-19 | 0.106 | 17,239,240 | -430,000 | 1.40% | 1,827,359 |
| 2021-07-22 | 2021-07-20 | 0.110 | 17,669,240 | +100,000 | 1.44% | 1,943,616 |
| 2021-07-12 | 2021-07-08 | 0.105 | 17,569,240 | -200,000 | 1.43% | 1,844,770 |
| 2021-06-21 | 2021-06-17 | 0.102 | 17,769,240 | -40,000 | 1.44% | 1,812,462 |
| 2021-05-12 | 2021-05-10 | 0.093 | 17,809,240 | -140,000 | 1.45% | 1,656,259 |
| 2021-04-29 | 2021-04-27 | 0.093 | 17,949,240 | -20,000 | 1.46% | 1,669,279 |
| 2021-04-08 | 2021-04-01 | 0.094 | 17,969,240 | -70,000 | 1.46% | 1,689,109 |
| 2021-03-22 | 2021-03-18 | 0.108 | 18,039,240 | -40,000 | 1.47% | 1,948,238 |
| 2021-03-18 | 2021-03-16 | 0.120 | 18,079,240 | +100,000 | 1.47% | 2,169,509 |
| 2021-03-11 | 2021-03-09 | 0.103 | 17,979,240 | +50,000 | 1.46% | 1,851,862 |
| 2021-03-03 | 2021-03-01 | 0.100 | 17,929,240 | -10,000 | 1.46% | 1,792,924 |
| 2021-02-24 | 2021-02-22 | 0.094 | 17,939,240 | -540,000 | 1.46% | 1,686,289 |
| 2021-02-22 | 2021-02-18 | 0.090 | 18,479,240 | -90,000 | 1.50% | 1,663,132 |
| 2021-02-17 | 2021-02-11 | 0.095 | 18,569,240 | +580,000 | 1.51% | 1,764,078 |
| 2021-02-16 | 2021-02-09 | 0.109 | 17,989,240 | +230,000 | 1.46% | 1,960,827 |
| 2021-02-10 | 2021-02-08 | 0.116 | 17,759,240 | -740,000 | 1.44% | 2,060,072 |
| 2021-01-28 | 2021-01-26 | 0.084 | 18,499,240 | +40,000 | 1.50% | 1,553,936 |
| 2021-01-26 | 2021-01-22 | 0.082 | 18,459,240 | -10,000 | 1.50% | 1,513,658 |
| 2021-01-05 | 2020-12-31 | 0.081 | 18,469,240 | -30,000 | 1.50% | 1,496,008 |
| 2021-01-04 | 2020-12-29 | 0.086 | 18,499,240 | -50,000 | 1.50% | 1,590,935 |
| 2020-12-22 | 2020-12-18 | 0.090 | 18,549,240 | -190,000 | 1.51% | 1,669,432 |
| 2020-12-07 | 2020-12-03 | 0.089 | 18,739,240 | -10,000 | 1.52% | 1,667,792 |
| 2020-12-03 | 2020-12-01 | 0.088 | 18,749,240 | -10,000 | 1.52% | 1,649,933 |
| 2020-12-01 | 2020-11-27 | 0.090 | 18,759,240 | -90,000 | 1.53% | 1,688,332 |
| 2020-11-24 | 2020-11-20 | 0.085 | 18,849,240 | -40,000 | 1.53% | 1,602,185 |
| 2020-11-23 | 2020-11-19 | 0.085 | 18,889,240 | -250,000 | 1.54% | 1,605,585 |
| 2020-11-20 | 2020-11-18 | 0.085 | 19,139,240 | -130,000 | 1.56% | 1,626,835 |
| 2020-11-13 | 2020-11-11 | 0.084 | 19,269,240 | -10,000 | 1.57% | 1,618,616 |
| 2020-11-09 | 2020-11-05 | 0.080 | 19,279,240 | +20,000 | 1.57% | 1,542,339 |
| 2020-11-04 | 2020-11-02 | 0.084 | 19,259,240 | +150,000 | 1.57% | 1,617,776 |
| 2020-09-01 | 2020-08-28 | 0.088 | 19,109,240 | -300,000 | 1.55% | 1,681,613 |
| 2020-08-18 | 2020-08-14 | 0.091 | 19,409,240 | -100,000 | 1.58% | 1,766,241 |
| 2020-07-24 | 2020-07-22 | 0.081 | 19,509,240 | -100,000 | 1.59% | 1,580,248 |
| 2020-07-22 | 2020-07-20 | 0.092 | 19,609,240 | +120,000 | 1.59% | 1,804,050 |
| 2020-07-20 | 2020-07-16 | 0.084 | 19,489,240 | -200,000 | 1.58% | 1,637,096 |
| 2020-07-03 | 2020-06-30 | 0.084 | 19,689,240 | -40,000 | 1.60% | 1,653,896 |
| 2020-06-15 | 2020-06-11 | 0.085 | 19,729,240 | -20,000 | 1.60% | 1,676,985 |
| 2020-06-11 | 2020-06-09 | 0.085 | 19,749,240 | -80,000 | 1.61% | 1,678,685 |
| 2020-06-10 | 2020-06-08 | 0.085 | 19,829,240 | -40,000 | 1.61% | 1,685,485 |
| 2020-06-01 | 2020-05-28 | 0.086 | 19,869,240 | -10,000 | 1.62% | 1,708,755 |
| 2020-05-26 | 2020-05-22 | 0.084 | 19,879,240 | -180,000 | 1.62% | 1,669,856 |
| 2020-05-22 | 2020-05-20 | 0.086 | 20,059,240 | -40,000 | 1.63% | 1,725,095 |
| 2020-05-19 | 2020-05-15 | 0.085 | 20,099,240 | -310,000 | 1.63% | 1,708,435 |
| 2020-05-04 | 2020-04-28 | 0.089 | 20,409,240 | +310,000 | 1.66% | 1,816,422 |
| 2020-04-29 | 2020-04-27 | 0.089 | 20,099,240 | +110,000 | 1.63% | 1,788,832 |
| 2020-04-28 | 2020-04-24 | 0.092 | 19,989,240 | -150,000 | 1.63% | 1,839,010 |
| 2020-04-14 | 2020-04-08 | 0.098 | 20,139,240 | +70,000 | 1.64% | 1,973,646 |
| 2020-03-27 | 2020-03-25 | 0.100 | 20,069,240 | +10,000 | 1.63% | 2,006,924 |
| 2020-03-25 | 2020-03-23 | 0.100 | 20,059,240 | -10,000 | 1.63% | 2,005,924 |
| 2020-03-18 | 2020-03-16 | 0.111 | 20,069,240 | -10,000 | 1.63% | 2,227,686 |
| 2020-03-17 | 2020-03-13 | 0.122 | 20,079,240 | +20,000 | 1.63% | 2,449,667 |
| 2020-03-11 | 2020-03-09 | 0.123 | 20,059,240 | -40,000 | 1.63% | 2,467,287 |
| 2020-02-12 | 2020-02-10 | 0.132 | 20,099,240 | +660,000 | 1.63% | 2,653,100 |
| 2020-02-06 | 2020-02-04 | 0.135 | 19,439,240 | -70,000 | 1.58% | 2,624,297 |
| 2020-02-05 | 2020-02-03 | 0.139 | 19,509,240 | +100,000 | 1.59% | 2,711,784 |
| 2020-02-03 | 2020-01-30 | 0.149 | 19,409,240 | -220,000 | 1.58% | 2,891,977 |
| 2020-01-22 | 2020-01-20 | 0.160 | 19,629,240 | -40,000 | 1.60% | 3,140,678 |
| 2020-01-14 | 2020-01-10 | 0.170 | 19,669,240 | -150,000 | 1.60% | 3,343,771 |
| 2020-01-08 | 2020-01-06 | 0.169 | 19,819,240 | -300,000 | 1.61% | 3,349,452 |
| 2020-01-07 | 2020-01-03 | 0.169 | 20,119,240 | -320,000 | 1.64% | 3,400,152 |
| 2020-01-02 | 2019-12-27 | 0.170 | 20,439,240 | -30,000 | 1.66% | 3,474,671 |
| 2019-12-19 | 2019-12-17 | 0.170 | 20,469,240 | -750,000 | 1.66% | 3,479,771 |
| 2019-12-18 | 2019-12-16 | 0.169 | 21,219,240 | -500,000 | 1.73% | 3,586,052 |
| 2019-12-10 | 2019-12-06 | 0.166 | 21,719,240 | -10,000 | 1.77% | 3,605,394 |
| 2019-12-03 | 2019-11-29 | 0.176 | 21,729,240 | -30,000 | 1.77% | 3,824,346 |
| 2019-12-02 | 2019-11-28 | 0.195 | 21,759,240 | -1,350,000 | 1.77% | 4,243,052 |
| 2019-11-28 | 2019-11-26 | 0.160 | 23,109,240 | -80,000 | 1.88% | 3,697,478 |
| 2019-11-25 | 2019-11-21 | 0.161 | 23,189,240 | -200,000 | 1.89% | 3,733,468 |
| 2019-11-22 | 2019-11-20 | 0.166 | 23,389,240 | -20,000 | 1.90% | 3,882,614 |
| 2019-11-15 | 2019-11-13 | 0.163 | 23,409,240 | -160,000 | 1.90% | 3,815,706 |
| 2019-11-05 | 2019-11-01 | 0.161 | 23,569,240 | -140,000 | 1.92% | 3,794,648 |
| 2019-11-04 | 2019-10-31 | 0.161 | 23,709,240 | -310,000 | 1.93% | 3,817,188 |
| 2019-11-01 | 2019-10-30 | 0.160 | 24,019,240 | -40,000 | 1.95% | 3,843,078 |
| 2019-10-30 | 2019-10-28 | 0.166 | 24,059,240 | -40,000 | 1.96% | 3,993,834 |
| 2019-10-25 | 2019-10-23 | 0.169 | 24,099,240 | -160,000 | 1.96% | 4,072,772 |
| 2019-10-22 | 2019-10-18 | 0.174 | 24,259,240 | -300,000 | 1.97% | 4,221,108 |
| 2019-10-18 | 2019-10-16 | 0.169 | 24,559,240 | +150,000 | 2.00% | 4,150,512 |
| 2019-10-11 | 2019-10-09 | 0.158 | 24,409,240 | -140,000 | 1.98% | 3,856,660 |
| 2019-10-09 | 2019-10-04 | 0.170 | 24,549,240 | +430,000 | 2.00% | 4,173,371 |
| 2019-10-08 | 2019-10-03 | 0.196 | 24,119,240 | -3,000,000 | 1.96% | 4,727,371 |
| 2019-10-04 | 2019-10-02 | 0.175 | 27,119,240 | -730,000 | 2.20% | 4,745,867 |
| 2019-09-30 | 2019-09-26 | 0.141 | 27,849,240 | -600,000 | 2.26% | 3,926,743 |
| 2019-09-24 | 2019-09-20 | 0.141 | 28,449,240 | +20,000 | 2.31% | 4,011,343 |
| 2019-09-17 | 2019-09-13 | 0.144 | 28,429,240 | -300,000 | 2.31% | 4,093,811 |
| 2019-09-16 | 2019-09-12 | 0.140 | 28,729,240 | -10,000 | 2.34% | 4,022,094 |
| 2019-09-13 | 2019-09-11 | 0.143 | 28,739,240 | -430,000 | 2.34% | 4,109,711 |
| 2019-09-04 | 2019-09-02 | 0.132 | 29,169,240 | -400,000 | 2.37% | 3,850,340 |
| 2019-09-02 | 2019-08-29 | 0.133 | 29,569,240 | +400,000 | 2.40% | 3,932,709 |
| 2019-08-29 | 2019-08-27 | 0.137 | 29,169,240 | +290,000 | 2.37% | 3,996,186 |
| 2019-08-28 | 2019-08-26 | 0.144 | 28,879,240 | +200,000 | 2.35% | 4,158,611 |
| 2019-08-27 | 2019-08-23 | 0.149 | 28,679,240 | +290,000 | 2.33% | 4,273,207 |
| 2019-08-26 | 2019-08-22 | 0.158 | 28,389,240 | +350,000 | 2.31% | 4,485,500 |
| 2019-08-23 | 2019-08-21 | 0.169 | 28,039,240 | +1,480,000 | 2.28% | 4,738,632 |
| 2019-08-22 | 2019-08-20 | 0.200 | 26,559,240 | -2,610,000 | 2.16% | 5,311,848 |
| 2019-08-21 | 2019-08-19 | 0.151 | 29,169,240 | +2,059,240 | 2.37% | 4,404,555 |
| 2019-08-20 | 2019-08-16 | 0.151 | 27,110,000 | -10,000 | 2.20% | 4,093,610 |
| 2019-08-19 | 2019-08-15 | 0.149 | 27,120,000 | -50,000 | 2.20% | 4,040,880 |
| 2019-08-16 | 2019-08-14 | 0.151 | 27,170,000 | -30,000 | 2.21% | 4,102,670 |
| 2019-08-15 | 2019-08-13 | 0.150 | 27,200,000 | -320,000 | 2.21% | 4,080,000 |
| 2019-08-14 | 2019-08-12 | 0.135 | 27,520,000 | -200,000 | 2.24% | 3,715,200 |
| 2019-08-09 | 2019-08-07 | 0.136 | 27,720,000 | -100,000 | 2.25% | 3,769,920 |
| 2019-08-05 | 2019-08-01 | 0.141 | 27,820,000 | +10,000 | 2.26% | 3,922,620 |
| 2019-08-01 | 2019-07-30 | 0.130 | 27,810,000 | -40,000 | 2.26% | 3,615,300 |
| 2019-07-26 | 2019-07-24 | 0.141 | 27,850,000 | -40,000 | 2.26% | 3,926,850 |
| 2019-07-25 | 2019-07-23 | 0.140 | 27,890,000 | +40,000 | 2.27% | 3,904,600 |
| 2019-07-18 | 2019-07-16 | 0.138 | 27,850,000 | +10,000 | 2.26% | 3,843,300 |
| 2019-07-16 | 2019-07-12 | 0.148 | 27,840,000 | +50,000 | 2.26% | 4,120,320 |
| 2019-07-11 | 2019-07-09 | 0.170 | 27,790,000 | -100,000 | 2.26% | 4,724,300 |
| 2019-07-10 | 2019-07-08 | 0.157 | 27,890,000 | -30,000 | 2.27% | 4,378,730 |
| 2019-07-09 | 2019-07-05 | 0.165 | 27,920,000 | -120,000 | 2.27% | 4,606,800 |
| 2019-07-08 | 2019-07-04 | 0.170 | 28,040,000 | +10,000 | 2.28% | 4,766,800 |
| 2019-07-05 | 2019-07-03 | 0.170 | 28,030,000 | +250,000 | 2.28% | 4,765,100 |
| 2019-07-04 | 2019-07-02 | 0.160 | 27,780,000 | +250,000 | 2.26% | 4,444,800 |
| 2019-07-03 | 2019-06-28 | 0.162 | 27,530,000 | +50,000 | 2.24% | 4,459,860 |
| 2019-07-02 | 2019-06-27 | 0.159 | 27,480,000 | -130,000 | 2.23% | 4,369,320 |
| 2019-06-28 | 2019-06-26 | 0.160 | 27,610,000 | +380,000 | 2.24% | 4,417,600 |
| 2019-06-25 | 2019-06-21 | 0.142 | 27,230,000 | +50,000 | 2.21% | 3,866,660 |
| 2019-06-24 | 2019-06-20 | 0.144 | 27,180,000 | +30,000 | 2.21% | 3,913,920 |
| 2019-06-21 | 2019-06-19 | 0.140 | 27,150,000 | -100,000 | 2.21% | 3,801,000 |
| 2019-06-18 | 2019-06-14 | 0.133 | 27,250,000 | +130,000 | 2.22% | 3,624,250 |
| 2019-06-14 | 2019-06-12 | 0.135 | 27,120,000 | -10,000 | 2.20% | 3,661,200 |
| 2019-06-12 | 2019-06-10 | 0.132 | 27,130,000 | +40,000 | 2.21% | 3,581,160 |
| 2019-06-11 | 2019-06-06 | 0.131 | 27,090,000 | -770,000 | 2.20% | 3,548,790 |
| 2019-06-04 | 2019-05-31 | 0.141 | 27,860,000 | -70,000 | 2.27% | 3,928,260 |
| 2019-06-03 | 2019-05-30 | 0.149 | 27,930,000 | -300,000 | 2.27% | 4,161,570 |
| 2019-05-31 | 2019-05-29 | 0.152 | 28,230,000 | +50,000 | 2.30% | 4,290,960 |
| 2019-05-30 | 2019-05-28 | 0.151 | 28,180,000 | -100,000 | 2.29% | 4,255,180 |
| 2019-05-28 | 2019-05-24 | 0.157 | 28,280,000 | -200,000 | 2.30% | 4,439,960 |
| 2019-05-27 | 2019-05-23 | 0.160 | 28,480,000 | -90,000 | 2.32% | 4,556,800 |
| 2019-05-24 | 2019-05-22 | 0.161 | 28,570,000 | -260,000 | 2.32% | 4,599,770 |
| 2019-05-23 | 2019-05-21 | 0.158 | 28,830,000 | -300,000 | 2.34% | 4,555,140 |
| 2019-05-22 | 2019-05-20 | 0.158 | 29,130,000 | +50,000 | 2.37% | 4,602,540 |
| 2019-05-20 | 2019-05-16 | 0.159 | 29,080,000 | -40,000 | 2.36% | 4,623,720 |
| 2019-05-17 | 2019-05-15 | 0.159 | 29,120,000 | -180,000 | 2.37% | 4,630,080 |
| 2019-05-16 | 2019-05-14 | 0.157 | 29,300,000 | -110,000 | 2.38% | 4,600,100 |
| 2019-05-15 | 2019-05-10 | 0.163 | 29,410,000 | -190,000 | 2.39% | 4,793,830 |
| 2019-05-14 | 2019-05-09 | 0.159 | 29,600,000 | -60,000 | 2.41% | 4,706,400 |
| 2019-05-10 | 2019-05-08 | 0.165 | 29,660,000 | +200,000 | 2.41% | 4,893,900 |
| 2019-05-09 | 2019-05-07 | 0.171 | 29,460,000 | +40,000 | 2.40% | 5,037,660 |
| 2019-05-08 | 2019-05-06 | 0.168 | 29,420,000 | -730,000 | 2.39% | 4,942,560 |
| 2019-05-06 | 2019-05-02 | 0.190 | 30,150,000 | -70,000 | 2.45% | 5,728,500 |
| 2019-05-03 | 2019-04-30 | 0.193 | 30,220,000 | +110,000 | 2.46% | 5,832,460 |
| 2019-05-02 | 2019-04-29 | 0.195 | 30,110,000 | -110,000 | 2.45% | 5,871,450 |
| 2019-04-30 | 2019-04-26 | 0.200 | 30,220,000 | -130,000 | 2.46% | 6,044,000 |
| 2019-04-29 | 2019-04-25 | 0.201 | 30,350,000 | -160,000 | 2.47% | 6,100,350 |
| 2019-04-25 | 2019-04-23 | 0.203 | 30,510,000 | +220,000 | 2.48% | 6,193,530 |
| 2019-04-24 | 2019-04-18 | 0.210 | 30,290,000 | -410,000 | 2.46% | 6,360,900 |
| 2019-04-23 | 2019-04-17 | 0.206 | 30,700,000 | +250,000 | 2.50% | 6,324,200 |
| 2019-04-18 | 2019-04-16 | 0.215 | 30,450,000 | -70,000 | 2.48% | 6,546,750 |
| 2019-04-17 | 2019-04-15 | 0.205 | 30,520,000 | +60,000 | 2.48% | 6,256,600 |
| 2019-04-16 | 2019-04-12 | 0.205 | 30,460,000 | +190,000 | 2.48% | 6,244,300 |
| 2019-04-15 | 2019-04-11 | 0.208 | 30,270,000 | +110,000 | 2.46% | 6,296,160 |
| 2019-04-12 | 2019-04-10 | 0.211 | 30,160,000 | -150,000 | 2.45% | 6,363,760 |
| 2019-04-11 | 2019-04-09 | 0.209 | 30,310,000 | +430,000 | 2.46% | 6,334,790 |
| 2019-04-10 | 2019-04-08 | 0.204 | 29,880,000 | -420,000 | 2.43% | 6,095,520 |
| 2019-04-09 | 2019-04-04 | 0.208 | 30,300,000 | +70,000 | 2.46% | 6,302,400 |
| 2019-04-08 | 2019-04-03 | 0.210 | 30,230,000 | +60,000 | 2.46% | 6,348,300 |
| 2019-04-04 | 2019-04-02 | 0.204 | 30,170,000 | +400,000 | 2.45% | 6,154,680 |
| 2019-04-03 | 2019-04-01 | 0.201 | 29,770,000 | +40,000 | 2.42% | 5,983,770 |
| 2019-04-02 | 2019-03-29 | 0.205 | 29,730,000 | -140,000 | 2.42% | 6,094,650 |
| 2019-04-01 | 2019-03-28 | 0.205 | 29,870,000 | -100,000 | 2.43% | 6,123,350 |
| 2019-03-28 | 2019-03-26 | 0.215 | 29,970,000 | -120,000 | 2.44% | 6,443,550 |
| 2019-03-27 | 2019-03-25 | 0.213 | 30,090,000 | +70,000 | 2.45% | 6,409,170 |
| 2019-03-26 | 2019-03-22 | 0.219 | 30,020,000 | +1,150,000 | 2.44% | 6,574,380 |
| 2019-03-25 | 2019-03-21 | 0.216 | 28,870,000 | +340,000 | 2.35% | 6,235,920 |
| 2019-03-22 | 2019-03-20 | 0.221 | 28,530,000 | +10,000 | 2.32% | 6,305,130 |
| 2019-03-21 | 2019-03-19 | 0.233 | 28,520,000 | +220,000 | 2.32% | 6,645,160 |
| 2019-03-20 | 2019-03-18 | 0.211 | 28,300,000 | -210,000 | 2.30% | 5,971,300 |
| 2019-03-19 | 2019-03-15 | 0.222 | 28,510,000 | -110,000 | 2.32% | 6,329,220 |
| 2019-03-18 | 2019-03-14 | 0.221 | 28,620,000 | -250,000 | 2.33% | 6,325,020 |
| 2019-03-15 | 2019-03-13 | 0.223 | 28,870,000 | -190,000 | 2.35% | 6,438,010 |
| 2019-03-14 | 2019-03-12 | 0.229 | 29,060,000 | +140,000 | 2.36% | 6,654,740 |
| 2019-03-13 | 2019-03-11 | 0.225 | 28,920,000 | -280,000 | 2.35% | 6,507,000 |
| 2019-03-12 | 2019-03-08 | 0.225 | 29,200,000 | +90,000 | 2.37% | 6,570,000 |
| 2019-03-11 | 2019-03-07 | 0.228 | 29,110,000 | +30,000 | 2.37% | 6,637,080 |
| 2019-03-08 | 2019-03-06 | 0.233 | 29,080,000 | +110,000 | 2.36% | 6,775,640 |
| 2019-03-07 | 2019-03-05 | 0.232 | 28,970,000 | +580,000 | 2.36% | 6,721,040 |
| 2019-03-06 | 2019-03-04 | 0.245 | 28,390,000 | +100,000 | 2.31% | 6,955,550 |
| 2019-03-05 | 2019-03-01 | 0.244 | 28,290,000 | +130,000 | 2.30% | 6,902,760 |
| 2019-03-04 | 2019-02-28 | 0.243 | 28,160,000 | +660,000 | 2.29% | 6,842,880 |
| 2019-03-01 | 2019-02-27 | 0.225 | 27,500,000 | -430,000 | 2.24% | 6,187,500 |
| 2019-02-28 | 2019-02-26 | 0.228 | 27,930,000 | +780,000 | 2.27% | 6,368,040 |
| 2019-02-27 | 2019-02-25 | 0.236 | 27,150,000 | +40,000 | 2.21% | 6,407,400 |
| 2019-02-26 | 2019-02-22 | 0.249 | 27,110,000 | +150,000 | 2.20% | 6,750,390 |
| 2019-02-25 | 2019-02-21 | 0.255 | 26,960,000 | +1,450,000 | 2.19% | 6,874,800 |
| 2019-02-22 | 2019-02-20 | 0.246 | 25,510,000 | +2,680,000 | 2.07% | 6,275,460 |
| 2019-02-21 | 2019-02-19 | 0.280 | 22,830,000 | 1.86% | 6,392,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy