History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-10-13 | 2025-10-09 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-10-10 | 2025-10-08 | 0.034 | 38,070 | +0 | 0.00% | 1,294 |
| 2025-10-09 | 2025-10-06 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-10-08 | 2025-10-03 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-10-06 | 2025-10-02 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-10-03 | 2025-09-30 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-10-02 | 2025-09-29 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-09-30 | 2025-09-26 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-09-29 | 2025-09-25 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-09-26 | 2025-09-24 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-09-25 | 2025-09-23 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-09-24 | 2025-09-22 | 0.040 | 38,070 | +0 | 0.00% | 1,523 |
| 2025-09-23 | 2025-09-19 | 0.042 | 38,070 | +0 | 0.00% | 1,599 |
| 2025-09-22 | 2025-09-18 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2025-09-19 | 2025-09-17 | 0.042 | 38,070 | +0 | 0.00% | 1,599 |
| 2025-09-18 | 2025-09-16 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-09-17 | 2025-09-15 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-09-16 | 2025-09-12 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-09-15 | 2025-09-11 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-09-12 | 2025-09-10 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-09-11 | 2025-09-09 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-09-10 | 2025-09-08 | 0.034 | 38,070 | +0 | 0.00% | 1,294 |
| 2025-09-09 | 2025-09-05 | 0.032 | 38,070 | +0 | 0.00% | 1,218 |
| 2025-09-08 | 2025-09-04 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-09-05 | 2025-09-03 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-09-04 | 2025-09-02 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-09-03 | 2025-09-01 | 0.034 | 38,070 | +0 | 0.00% | 1,294 |
| 2025-09-02 | 2025-08-29 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-09-01 | 2025-08-28 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-08-29 | 2025-08-27 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-08-28 | 2025-08-26 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-08-27 | 2025-08-25 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-08-26 | 2025-08-22 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-08-25 | 2025-08-21 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-08-22 | 2025-08-20 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-08-21 | 2025-08-19 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-08-20 | 2025-08-18 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-08-19 | 2025-08-15 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-08-18 | 2025-08-14 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-08-15 | 2025-08-13 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2025-08-14 | 2025-08-12 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-08-13 | 2025-08-11 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-08-12 | 2025-08-08 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-08-11 | 2025-08-07 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-08-08 | 2025-08-06 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-08-07 | 2025-08-05 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-08-06 | 2025-08-04 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-08-05 | 2025-08-01 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-08-04 | 2025-07-31 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-08-01 | 2025-07-30 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-07-31 | 2025-07-29 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-07-30 | 2025-07-28 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-07-29 | 2025-07-25 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-07-28 | 2025-07-24 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-07-25 | 2025-07-23 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-07-24 | 2025-07-22 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-07-23 | 2025-07-21 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-07-22 | 2025-07-18 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-07-21 | 2025-07-17 | 0.036 | 38,070 | +0 | 0.00% | 1,371 |
| 2025-07-18 | 2025-07-16 | 0.034 | 38,070 | +0 | 0.00% | 1,294 |
| 2025-07-17 | 2025-07-15 | 0.034 | 38,070 | +0 | 0.00% | 1,294 |
| 2025-07-16 | 2025-07-14 | 0.035 | 38,070 | +0 | 0.00% | 1,332 |
| 2025-07-15 | 2025-07-11 | 0.034 | 38,070 | +0 | 0.00% | 1,294 |
| 2025-07-14 | 2025-07-10 | 0.032 | 38,070 | +0 | 0.00% | 1,218 |
| 2025-07-11 | 2025-07-09 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-07-10 | 2025-07-08 | 0.029 | 38,070 | +0 | 0.00% | 1,104 |
| 2025-07-09 | 2025-07-07 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-07-08 | 2025-07-04 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-07-07 | 2025-07-03 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-07-04 | 2025-07-02 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-07-03 | 2025-06-30 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-07-02 | 2025-06-27 | 0.028 | 38,070 | +0 | 0.00% | 1,066 |
| 2025-06-30 | 2025-06-26 | 0.029 | 38,070 | +0 | 0.00% | 1,104 |
| 2025-06-27 | 2025-06-25 | 0.029 | 38,070 | +0 | 0.00% | 1,104 |
| 2025-06-26 | 2025-06-24 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-06-25 | 2025-06-23 | 0.025 | 38,070 | +0 | 0.00% | 952 |
| 2025-06-24 | 2025-06-20 | 0.025 | 38,070 | +0 | 0.00% | 952 |
| 2025-06-23 | 2025-06-19 | 0.025 | 38,070 | +0 | 0.00% | 952 |
| 2025-06-20 | 2025-06-18 | 0.024 | 38,070 | +0 | 0.00% | 914 |
| 2025-06-19 | 2025-06-17 | 0.025 | 38,070 | +0 | 0.00% | 952 |
| 2025-06-18 | 2025-06-16 | 0.026 | 38,070 | +0 | 0.00% | 990 |
| 2025-06-17 | 2025-06-13 | 0.026 | 38,070 | +0 | 0.00% | 990 |
| 2025-06-16 | 2025-06-12 | 0.026 | 38,070 | +0 | 0.00% | 990 |
| 2025-06-13 | 2025-06-11 | 0.026 | 38,070 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-06-11 | 2025-06-09 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-06-10 | 2025-06-06 | 0.028 | 38,070 | +0 | 0.00% | 1,066 |
| 2025-06-09 | 2025-06-05 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-06-06 | 2025-06-04 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-06-05 | 2025-06-03 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-06-04 | 2025-06-02 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-06-03 | 2025-05-30 | 0.027 | 38,070 | +0 | 0.00% | 1,028 |
| 2025-06-02 | 2025-05-29 | 0.028 | 38,070 | +0 | 0.00% | 1,066 |
| 2025-05-30 | 2025-05-28 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-05-29 | 2025-05-27 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-05-28 | 2025-05-26 | 0.028 | 38,070 | +0 | 0.00% | 1,066 |
| 2025-05-27 | 2025-05-23 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-05-26 | 2025-05-22 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-05-23 | 2025-05-21 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-05-22 | 2025-05-20 | 0.029 | 38,070 | +0 | 0.00% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.029 | 38,070 | +0 | 0.00% | 1,104 |
| 2025-05-20 | 2025-05-16 | 0.029 | 38,070 | +0 | 0.00% | 1,104 |
| 2025-05-19 | 2025-05-15 | 0.032 | 38,070 | +0 | 0.00% | 1,218 |
| 2025-05-16 | 2025-05-14 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-05-15 | 2025-05-13 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-05-14 | 2025-05-12 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-05-13 | 2025-05-09 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-05-12 | 2025-05-08 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-05-09 | 2025-05-07 | 0.037 | 38,070 | +0 | 0.00% | 1,409 |
| 2025-05-08 | 2025-05-06 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-05-07 | 2025-05-02 | 0.033 | 38,070 | +0 | 0.00% | 1,256 |
| 2025-05-06 | 2025-04-30 | 0.031 | 38,070 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.031 | 38,070 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.031 | 38,070 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.031 | 38,070 | +0 | 0.00% | 1,180 |
| 2025-04-28 | 2025-04-24 | 0.031 | 38,070 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-04-24 | 2025-04-22 | 0.028 | 38,070 | +0 | 0.00% | 1,066 |
| 2025-04-23 | 2025-04-17 | 0.028 | 38,070 | +0 | 0.00% | 1,066 |
| 2025-04-22 | 2025-04-16 | 0.029 | 38,070 | +0 | 0.00% | 1,104 |
| 2025-04-17 | 2025-04-15 | 0.029 | 38,070 | +0 | 0.00% | 1,104 |
| 2025-04-16 | 2025-04-14 | 0.029 | 38,070 | +0 | 0.00% | 1,104 |
| 2025-04-15 | 2025-04-11 | 0.030 | 38,070 | +0 | 0.00% | 1,142 |
| 2025-04-14 | 2025-04-10 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-04-11 | 2025-04-09 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-04-10 | 2025-04-08 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-04-09 | 2025-04-07 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-04-08 | 2025-04-03 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2025-04-07 | 2025-04-02 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2025-04-03 | 2025-04-01 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2025-04-02 | 2025-03-31 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2025-04-01 | 2025-03-28 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-03-31 | 2025-03-27 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2025-03-28 | 2025-03-26 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2025-03-27 | 2025-03-25 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2025-03-26 | 2025-03-24 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2025-03-25 | 2025-03-21 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2025-03-24 | 2025-03-20 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-21 | 2025-03-19 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-20 | 2025-03-18 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-19 | 2025-03-17 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-18 | 2025-03-14 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-17 | 2025-03-13 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-14 | 2025-03-12 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-13 | 2025-03-11 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-12 | 2025-03-10 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-11 | 2025-03-07 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-03-10 | 2025-03-06 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-03-07 | 2025-03-05 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-03-06 | 2025-03-04 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-03-05 | 2025-03-03 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-03-04 | 2025-02-28 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-03-03 | 2025-02-27 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-02-28 | 2025-02-26 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-02-27 | 2025-02-25 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-02-26 | 2025-02-24 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-02-25 | 2025-02-21 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-02-24 | 2025-02-20 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-02-21 | 2025-02-19 | 0.046 | 38,070 | +0 | 0.00% | 1,751 |
| 2025-02-20 | 2025-02-18 | 0.046 | 38,070 | +0 | 0.00% | 1,751 |
| 2025-02-19 | 2025-02-17 | 0.046 | 38,070 | +0 | 0.00% | 1,751 |
| 2025-02-18 | 2025-02-14 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2025-02-17 | 2025-02-13 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2025-02-14 | 2025-02-12 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2025-02-13 | 2025-02-11 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2025-02-12 | 2025-02-10 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2025-02-11 | 2025-02-07 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2025-02-10 | 2025-02-06 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2025-02-07 | 2025-02-05 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2025-02-06 | 2025-02-04 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2025-02-05 | 2025-02-03 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2025-02-04 | 2025-01-28 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2025-02-03 | 2025-01-24 | 0.047 | 38,070 | +0 | 0.00% | 1,789 |
| 2025-01-27 | 2025-01-23 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-01-24 | 2025-01-22 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2025-01-23 | 2025-01-21 | 0.042 | 38,070 | +0 | 0.00% | 1,599 |
| 2025-01-22 | 2025-01-20 | 0.042 | 38,070 | +0 | 0.00% | 1,599 |
| 2025-01-21 | 2025-01-17 | 0.041 | 38,070 | +0 | 0.00% | 1,561 |
| 2025-01-20 | 2025-01-16 | 0.041 | 38,070 | +0 | 0.00% | 1,561 |
| 2025-01-17 | 2025-01-15 | 0.041 | 38,070 | +0 | 0.00% | 1,561 |
| 2025-01-16 | 2025-01-14 | 0.038 | 38,070 | +0 | 0.00% | 1,447 |
| 2025-01-15 | 2025-01-13 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-01-14 | 2025-01-10 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-01-13 | 2025-01-09 | 0.040 | 38,070 | +0 | 0.00% | 1,523 |
| 2025-01-10 | 2025-01-08 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-01-09 | 2025-01-07 | 0.039 | 38,070 | +0 | 0.00% | 1,485 |
| 2025-01-08 | 2025-01-06 | 0.042 | 38,070 | +0 | 0.00% | 1,599 |
| 2025-01-07 | 2025-01-03 | 0.042 | 38,070 | +0 | 0.00% | 1,599 |
| 2025-01-06 | 2025-01-02 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2025-01-03 | 2024-12-31 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2025-01-02 | 2024-12-27 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-12-30 | 2024-12-24 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-12-27 | 2024-12-20 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-12-23 | 2024-12-19 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-12-20 | 2024-12-18 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-12-19 | 2024-12-17 | 0.041 | 38,070 | +0 | 0.00% | 1,561 |
| 2024-12-18 | 2024-12-16 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2024-12-17 | 2024-12-13 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2024-12-16 | 2024-12-12 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2024-12-13 | 2024-12-11 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2024-12-12 | 2024-12-10 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2024-12-11 | 2024-12-09 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2024-12-10 | 2024-12-06 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2024-12-09 | 2024-12-05 | 0.043 | 38,070 | +0 | 0.00% | 1,637 |
| 2024-12-06 | 2024-12-04 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2024-12-05 | 2024-12-03 | 0.044 | 38,070 | +0 | 0.00% | 1,675 |
| 2024-12-04 | 2024-12-02 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-12-03 | 2024-11-29 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-12-02 | 2024-11-28 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-11-29 | 2024-11-27 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-11-28 | 2024-11-26 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-11-27 | 2024-11-25 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-11-26 | 2024-11-22 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-11-25 | 2024-11-21 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-11-22 | 2024-11-20 | 0.045 | 38,070 | +0 | 0.00% | 1,713 |
| 2024-11-21 | 2024-11-19 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2024-11-20 | 2024-11-18 | 0.048 | 38,070 | +0 | 0.00% | 1,827 |
| 2024-11-19 | 2024-11-15 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2024-11-18 | 2024-11-14 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2024-11-15 | 2024-11-13 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2024-11-14 | 2024-11-12 | 0.049 | 38,070 | +0 | 0.00% | 1,865 |
| 2024-11-13 | 2024-11-11 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-11-12 | 2024-11-08 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-11-11 | 2024-11-07 | 0.052 | 38,070 | +0 | 0.00% | 1,980 |
| 2024-11-08 | 2024-11-06 | 0.052 | 38,070 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.052 | 38,070 | +0 | 0.00% | 1,980 |
| 2024-11-06 | 2024-11-04 | 0.052 | 38,070 | +0 | 0.00% | 1,980 |
| 2024-11-05 | 2024-11-01 | 0.051 | 38,070 | +0 | 0.00% | 1,942 |
| 2024-11-04 | 2024-10-31 | 0.051 | 38,070 | +0 | 0.00% | 1,942 |
| 2024-11-01 | 2024-10-30 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-10-31 | 2024-10-29 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-10-30 | 2024-10-28 | 0.058 | 38,070 | +0 | 0.00% | 2,208 |
| 2024-10-29 | 2024-10-25 | 0.061 | 38,070 | +0 | 0.00% | 2,322 |
| 2024-10-28 | 2024-10-24 | 0.060 | 38,070 | +0 | 0.00% | 2,284 |
| 2024-10-25 | 2024-10-23 | 0.068 | 38,070 | +0 | 0.00% | 2,589 |
| 2024-10-24 | 2024-10-22 | 0.068 | 38,070 | +0 | 0.00% | 2,589 |
| 2024-10-23 | 2024-10-21 | 0.068 | 38,070 | +0 | 0.00% | 2,589 |
| 2024-10-22 | 2024-10-18 | 0.068 | 38,070 | +0 | 0.00% | 2,589 |
| 2024-10-21 | 2024-10-17 | 0.057 | 38,070 | +0 | 0.00% | 2,170 |
| 2024-10-18 | 2024-10-16 | 0.057 | 38,070 | +0 | 0.00% | 2,170 |
| 2024-10-17 | 2024-10-15 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-10-16 | 2024-10-14 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-10-15 | 2024-10-10 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-10-14 | 2024-10-09 | 0.070 | 38,070 | +0 | 0.00% | 2,665 |
| 2024-10-10 | 2024-10-08 | 0.071 | 38,070 | +0 | 0.00% | 2,703 |
| 2024-10-09 | 2024-10-07 | 0.052 | 38,070 | +0 | 0.00% | 1,980 |
| 2024-10-08 | 2024-10-04 | 0.053 | 38,070 | +0 | 0.00% | 2,018 |
| 2024-10-07 | 2024-10-03 | 0.053 | 38,070 | +0 | 0.00% | 2,018 |
| 2024-10-04 | 2024-10-02 | 0.053 | 38,070 | +0 | 0.00% | 2,018 |
| 2024-10-03 | 2024-09-30 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-10-02 | 2024-09-27 | 0.051 | 38,070 | +0 | 0.00% | 1,942 |
| 2024-09-30 | 2024-09-26 | 0.051 | 38,070 | +0 | 0.00% | 1,942 |
| 2024-09-27 | 2024-09-25 | 0.051 | 38,070 | +0 | 0.00% | 1,942 |
| 2024-09-26 | 2024-09-24 | 0.051 | 38,070 | +0 | 0.00% | 1,942 |
| 2024-09-25 | 2024-09-23 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-09-24 | 2024-09-20 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-09-23 | 2024-09-19 | 0.054 | 38,070 | +0 | 0.00% | 2,056 |
| 2024-09-20 | 2024-09-17 | 0.054 | 38,070 | +0 | 0.00% | 2,056 |
| 2024-09-19 | 2024-09-16 | 0.054 | 38,070 | +0 | 0.00% | 2,056 |
| 2024-09-17 | 2024-09-13 | 0.054 | 38,070 | +0 | 0.00% | 2,056 |
| 2024-09-16 | 2024-09-12 | 0.054 | 38,070 | +0 | 0.00% | 2,056 |
| 2024-09-13 | 2024-09-11 | 0.054 | 38,070 | +0 | 0.00% | 2,056 |
| 2024-09-12 | 2024-09-10 | 0.054 | 38,070 | +0 | 0.00% | 2,056 |
| 2024-09-11 | 2024-09-09 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-09-10 | 2024-09-05 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-09-09 | 2024-09-04 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-09-05 | 2024-09-03 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-09-04 | 2024-09-02 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-09-03 | 2024-08-30 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-09-02 | 2024-08-29 | 0.057 | 38,070 | +0 | 0.00% | 2,170 |
| 2024-08-30 | 2024-08-28 | 0.057 | 38,070 | +0 | 0.00% | 2,170 |
| 2024-08-29 | 2024-08-27 | 0.057 | 38,070 | +0 | 0.00% | 2,170 |
| 2024-08-28 | 2024-08-26 | 0.057 | 38,070 | +0 | 0.00% | 2,170 |
| 2024-08-27 | 2024-08-23 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-08-26 | 2024-08-22 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-08-23 | 2024-08-21 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-08-22 | 2024-08-20 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-08-21 | 2024-08-19 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-08-20 | 2024-08-16 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-08-19 | 2024-08-15 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-08-16 | 2024-08-14 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-08-15 | 2024-08-13 | 0.055 | 38,070 | +0 | 0.00% | 2,094 |
| 2024-08-14 | 2024-08-12 | 0.056 | 38,070 | +0 | 0.00% | 2,132 |
| 2024-08-13 | 2024-08-09 | 0.050 | 38,070 | +0 | 0.00% | 1,904 |
| 2024-08-12 | 2024-08-08 | 0.052 | 38,070 | +0 | 0.00% | 1,980 |
| 2024-08-09 | 2024-08-07 | 0.056 | 38,070 | +0 | 0.00% | 2,132 |
| 2024-08-08 | 2024-08-06 | 0.056 | 38,070 | +0 | 0.00% | 2,132 |
| 2024-08-07 | 2024-08-05 | 0.057 | 38,070 | +0 | 0.00% | 2,170 |
| 2024-08-06 | 2024-08-02 | 0.060 | 38,070 | +0 | 0.00% | 2,284 |
| 2024-08-05 | 2024-08-01 | 0.062 | 38,070 | +0 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 0.062 | 38,070 | +0 | 0.00% | 2,360 |
| 2024-08-01 | 2024-07-30 | 0.062 | 38,070 | +0 | 0.00% | 2,360 |
| 2024-07-31 | 2024-07-29 | 0.063 | 38,070 | +0 | 0.00% | 2,398 |
| 2024-07-30 | 2024-07-26 | 0.064 | 38,070 | +0 | 0.00% | 2,436 |
| 2024-07-29 | 2024-07-25 | 0.066 | 38,070 | +0 | 0.00% | 2,513 |
| 2024-07-26 | 2024-07-24 | 0.066 | 38,070 | +0 | 0.00% | 2,513 |
| 2024-07-25 | 2024-07-23 | 0.067 | 38,070 | +0 | 0.00% | 2,551 |
| 2024-07-24 | 2024-07-22 | 0.067 | 38,070 | +0 | 0.00% | 2,551 |
| 2024-07-23 | 2024-07-19 | 0.067 | 38,070 | +0 | 0.00% | 2,551 |
| 2024-07-22 | 2024-07-18 | 0.067 | 38,070 | +0 | 0.00% | 2,551 |
| 2024-07-19 | 2024-07-17 | 0.067 | 38,070 | +0 | 0.00% | 2,551 |
| 2024-07-18 | 2024-07-16 | 0.068 | 38,070 | +0 | 0.00% | 2,589 |
| 2024-07-17 | 2024-07-15 | 0.059 | 38,070 | +0 | 0.00% | 2,246 |
| 2024-07-16 | 2024-07-12 | 0.065 | 38,070 | +0 | 0.00% | 2,475 |
| 2024-07-15 | 2024-07-11 | 0.065 | 38,070 | +0 | 0.00% | 2,475 |
| 2024-07-12 | 2024-07-10 | 0.065 | 38,070 | +0 | 0.00% | 2,475 |
| 2024-07-11 | 2024-07-09 | 0.065 | 38,070 | +0 | 0.00% | 2,475 |
| 2024-07-10 | 2024-07-08 | 0.065 | 38,070 | +0 | 0.00% | 2,475 |
| 2024-07-09 | 2024-07-05 | 0.065 | 38,070 | +0 | 0.00% | 2,475 |
| 2024-07-08 | 2024-07-04 | 0.064 | 38,070 | +0 | 0.00% | 2,436 |
| 2024-07-05 | 2024-07-03 | 0.064 | 38,070 | +0 | 0.00% | 2,436 |
| 2024-07-04 | 2024-07-02 | 0.064 | 38,070 | +0 | 0.00% | 2,436 |
| 2024-07-03 | 2024-06-28 | 0.065 | 38,070 | +0 | 0.00% | 2,475 |
| 2024-07-02 | 2024-06-27 | 0.063 | 38,070 | +0 | 0.00% | 2,398 |
| 2024-06-28 | 2024-06-26 | 0.061 | 38,070 | +0 | 0.00% | 2,322 |
| 2024-06-27 | 2024-06-25 | 0.060 | 38,070 | +0 | 0.00% | 2,284 |
| 2024-06-26 | 2024-06-24 | 0.060 | 38,070 | +0 | 0.00% | 2,284 |
| 2024-06-25 | 2024-06-21 | 0.065 | 38,070 | +0 | 0.00% | 2,475 |
| 2024-06-24 | 2024-06-20 | 0.068 | 38,070 | +0 | 0.00% | 2,589 |
| 2024-06-21 | 2024-06-19 | 0.066 | 38,070 | +0 | 0.00% | 2,513 |
| 2024-06-20 | 2024-06-18 | 0.066 | 38,070 | +0 | 0.00% | 2,513 |
| 2024-06-19 | 2024-06-17 | 0.066 | 38,070 | +0 | 0.00% | 2,513 |
| 2024-06-18 | 2024-06-14 | 0.066 | 38,070 | +0 | 0.00% | 2,513 |
| 2024-06-17 | 2024-06-13 | 0.066 | 38,070 | +0 | 0.00% | 2,513 |
| 2024-06-14 | 2024-06-12 | 0.072 | 38,070 | +0 | 0.00% | 2,741 |
| 2024-06-13 | 2024-06-11 | 0.071 | 38,070 | +0 | 0.00% | 2,703 |
| 2024-06-12 | 2024-06-07 | 0.069 | 38,070 | +0 | 0.00% | 2,627 |
| 2024-06-11 | 2024-06-06 | 0.071 | 38,070 | +0 | 0.00% | 2,703 |
| 2024-06-07 | 2024-06-05 | 0.072 | 38,070 | +0 | 0.00% | 2,741 |
| 2024-06-06 | 2024-06-04 | 0.072 | 38,070 | +0 | 0.00% | 2,741 |
| 2024-06-05 | 2024-06-03 | 0.071 | 38,070 | +0 | 0.00% | 2,703 |
| 2024-06-04 | 2024-05-31 | 0.077 | 38,070 | +0 | 0.00% | 2,931 |
| 2024-06-03 | 2024-05-30 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-05-31 | 2024-05-29 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-05-30 | 2024-05-28 | 0.072 | 38,070 | +0 | 0.00% | 2,741 |
| 2024-05-29 | 2024-05-27 | 0.072 | 38,070 | +0 | 0.00% | 2,741 |
| 2024-05-28 | 2024-05-24 | 0.072 | 38,070 | +0 | 0.00% | 2,741 |
| 2024-05-27 | 2024-05-23 | 0.072 | 38,070 | +0 | 0.00% | 2,741 |
| 2024-05-24 | 2024-05-22 | 0.073 | 38,070 | +0 | 0.00% | 2,779 |
| 2024-05-23 | 2024-05-21 | 0.070 | 38,070 | +0 | 0.00% | 2,665 |
| 2024-05-22 | 2024-05-20 | 0.073 | 38,070 | +0 | 0.00% | 2,779 |
| 2024-05-21 | 2024-05-17 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-05-20 | 2024-05-16 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-05-17 | 2024-05-14 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-05-16 | 2024-05-13 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-05-14 | 2024-05-10 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-05-13 | 2024-05-09 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-05-10 | 2024-05-08 | 0.077 | 38,070 | +0 | 0.00% | 2,931 |
| 2024-05-09 | 2024-05-07 | 0.077 | 38,070 | +0 | 0.00% | 2,931 |
| 2024-05-08 | 2024-05-06 | 0.077 | 38,070 | +0 | 0.00% | 2,931 |
| 2024-05-07 | 2024-05-03 | 0.077 | 38,070 | +0 | 0.00% | 2,931 |
| 2024-05-06 | 2024-05-02 | 0.073 | 38,070 | +0 | 0.00% | 2,779 |
| 2024-05-03 | 2024-04-30 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2024-05-02 | 2024-04-29 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2024-04-30 | 2024-04-26 | 0.077 | 38,070 | +0 | 0.00% | 2,931 |
| 2024-04-29 | 2024-04-25 | 0.077 | 38,070 | +0 | 0.00% | 2,931 |
| 2024-04-26 | 2024-04-24 | 0.076 | 38,070 | +0 | 0.00% | 2,893 |
| 2024-04-25 | 2024-04-23 | 0.078 | 38,070 | +0 | 0.00% | 2,969 |
| 2024-04-24 | 2024-04-22 | 0.078 | 38,070 | +0 | 0.00% | 2,969 |
| 2024-04-23 | 2024-04-19 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-04-22 | 2024-04-18 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-04-19 | 2024-04-17 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-04-18 | 2024-04-16 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-04-17 | 2024-04-15 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-04-16 | 2024-04-12 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-04-15 | 2024-04-11 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-04-12 | 2024-04-10 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-04-11 | 2024-04-09 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-04-10 | 2024-04-08 | 0.078 | 38,070 | +0 | 0.00% | 2,969 |
| 2024-04-09 | 2024-04-05 | 0.078 | 38,070 | +0 | 0.00% | 2,969 |
| 2024-04-08 | 2024-04-03 | 0.078 | 38,070 | +0 | 0.00% | 2,969 |
| 2024-04-05 | 2024-04-02 | 0.078 | 38,070 | +0 | 0.00% | 2,969 |
| 2024-04-03 | 2024-03-28 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-04-02 | 2024-03-27 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-03-28 | 2024-03-26 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-03-27 | 2024-03-25 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-03-26 | 2024-03-22 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-03-25 | 2024-03-21 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-03-22 | 2024-03-20 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-03-21 | 2024-03-19 | 0.079 | 38,070 | +0 | 0.00% | 3,008 |
| 2024-03-20 | 2024-03-18 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-19 | 2024-03-15 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-18 | 2024-03-14 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-15 | 2024-03-13 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-14 | 2024-03-12 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-13 | 2024-03-11 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-12 | 2024-03-08 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-11 | 2024-03-07 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-08 | 2024-03-06 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-07 | 2024-03-05 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-06 | 2024-03-04 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-05 | 2024-03-01 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-04 | 2024-02-29 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-03-01 | 2024-02-28 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2024-02-29 | 2024-02-27 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-02-28 | 2024-02-26 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-02-27 | 2024-02-23 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-02-26 | 2024-02-22 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-23 | 2024-02-21 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-22 | 2024-02-20 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-21 | 2024-02-19 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-20 | 2024-02-16 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-19 | 2024-02-15 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-16 | 2024-02-14 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-15 | 2024-02-09 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-14 | 2024-02-07 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-08 | 2024-02-06 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-07 | 2024-02-05 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-06 | 2024-02-02 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-05 | 2024-02-01 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-02 | 2024-01-31 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-02-01 | 2024-01-30 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-01-31 | 2024-01-29 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-01-30 | 2024-01-26 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-01-29 | 2024-01-25 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-01-26 | 2024-01-24 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2024-01-25 | 2024-01-23 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2024-01-24 | 2024-01-22 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2024-01-23 | 2024-01-19 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2024-01-22 | 2024-01-18 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-01-19 | 2024-01-17 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2024-01-18 | 2024-01-16 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-17 | 2024-01-15 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-16 | 2024-01-12 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-15 | 2024-01-11 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-12 | 2024-01-10 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-11 | 2024-01-09 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-10 | 2024-01-08 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-09 | 2024-01-05 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-08 | 2024-01-04 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-05 | 2024-01-03 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-04 | 2024-01-02 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2024-01-03 | 2023-12-29 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2024-01-02 | 2023-12-28 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-12-29 | 2023-12-27 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-12-28 | 2023-12-22 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-12-27 | 2023-12-21 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-12-22 | 2023-12-20 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-12-21 | 2023-12-19 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-12-20 | 2023-12-18 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-19 | 2023-12-15 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-18 | 2023-12-14 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-15 | 2023-12-13 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-14 | 2023-12-12 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-13 | 2023-12-11 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-12 | 2023-12-08 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-11 | 2023-12-07 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-12-08 | 2023-12-06 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-12-07 | 2023-12-05 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-06 | 2023-12-04 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-05 | 2023-12-01 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-04 | 2023-11-30 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-12-01 | 2023-11-29 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-30 | 2023-11-28 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-29 | 2023-11-27 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-11-28 | 2023-11-24 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-11-27 | 2023-11-23 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-11-24 | 2023-11-22 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-11-23 | 2023-11-21 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-11-22 | 2023-11-20 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-11-21 | 2023-11-17 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-11-20 | 2023-11-16 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-11-17 | 2023-11-15 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-11-16 | 2023-11-14 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-15 | 2023-11-13 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-14 | 2023-11-10 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-13 | 2023-11-09 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-10 | 2023-11-08 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-09 | 2023-11-07 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-08 | 2023-11-06 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-07 | 2023-11-03 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-06 | 2023-11-02 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-03 | 2023-11-01 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-02 | 2023-10-31 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-11-01 | 2023-10-30 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-31 | 2023-10-27 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-30 | 2023-10-26 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-27 | 2023-10-25 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-26 | 2023-10-24 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-25 | 2023-10-20 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-24 | 2023-10-19 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-20 | 2023-10-18 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-19 | 2023-10-17 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-10-18 | 2023-10-16 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-10-17 | 2023-10-13 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-10-16 | 2023-10-12 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-10-13 | 2023-10-11 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-10-12 | 2023-10-10 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-10-11 | 2023-10-09 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-10-10 | 2023-10-06 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-10-09 | 2023-10-05 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-06 | 2023-10-04 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-10-05 | 2023-10-03 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-10-04 | 2023-09-29 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-10-03 | 2023-09-28 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-09-29 | 2023-09-27 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-09-28 | 2023-09-26 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-09-27 | 2023-09-25 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-09-26 | 2023-09-22 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-09-25 | 2023-09-21 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-09-22 | 2023-09-20 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-09-21 | 2023-09-19 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-09-20 | 2023-09-18 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-09-19 | 2023-09-15 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-18 | 2023-09-14 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-15 | 2023-09-13 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-14 | 2023-09-12 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-13 | 2023-09-11 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-12 | 2023-09-07 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-11 | 2023-09-06 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-07 | 2023-09-05 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-06 | 2023-09-04 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-05 | 2023-08-31 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-09-04 | 2023-08-30 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-31 | 2023-08-29 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-08-30 | 2023-08-28 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-08-29 | 2023-08-25 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2023-08-28 | 2023-08-24 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2023-08-25 | 2023-08-23 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-08-24 | 2023-08-22 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-08-23 | 2023-08-21 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-08-22 | 2023-08-18 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-21 | 2023-08-17 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-18 | 2023-08-16 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-17 | 2023-08-15 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-16 | 2023-08-14 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-15 | 2023-08-11 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-14 | 2023-08-10 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-11 | 2023-08-09 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-10 | 2023-08-08 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-08-09 | 2023-08-07 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-08 | 2023-08-04 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-07 | 2023-08-03 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-04 | 2023-08-02 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-03 | 2023-08-01 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-02 | 2023-07-31 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-08-01 | 2023-07-28 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-07-31 | 2023-07-27 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-07-28 | 2023-07-26 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-07-27 | 2023-07-25 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-07-26 | 2023-07-24 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-25 | 2023-07-21 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-24 | 2023-07-20 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-21 | 2023-07-19 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-20 | 2023-07-18 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-19 | 2023-07-14 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-18 | 2023-07-13 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-14 | 2023-07-12 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-13 | 2023-07-11 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-12 | 2023-07-10 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-11 | 2023-07-07 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-10 | 2023-07-06 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-07 | 2023-07-05 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-06 | 2023-07-04 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-05 | 2023-07-03 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-04 | 2023-06-30 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-07-03 | 2023-06-29 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-30 | 2023-06-28 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-06-29 | 2023-06-27 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-28 | 2023-06-26 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-06-27 | 2023-06-23 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-06-26 | 2023-06-21 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-06-23 | 2023-06-20 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-06-21 | 2023-06-19 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-06-20 | 2023-06-16 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-06-19 | 2023-06-15 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-06-16 | 2023-06-14 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-06-15 | 2023-06-13 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-06-14 | 2023-06-12 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-13 | 2023-06-09 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-12 | 2023-06-08 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-09 | 2023-06-07 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-08 | 2023-06-06 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-07 | 2023-06-05 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-06 | 2023-06-02 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-05 | 2023-06-01 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-02 | 2023-05-31 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-06-01 | 2023-05-30 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-05-31 | 2023-05-29 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-05-30 | 2023-05-25 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-05-29 | 2023-05-24 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-05-25 | 2023-05-23 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-05-24 | 2023-05-22 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-05-23 | 2023-05-19 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2023-05-22 | 2023-05-18 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2023-05-19 | 2023-05-17 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-05-18 | 2023-05-16 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-05-17 | 2023-05-15 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-05-16 | 2023-05-12 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-15 | 2023-05-11 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-12 | 2023-05-10 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-11 | 2023-05-09 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-10 | 2023-05-08 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-09 | 2023-05-05 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-08 | 2023-05-04 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-05 | 2023-05-03 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-04 | 2023-05-02 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-03 | 2023-04-28 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-05-02 | 2023-04-27 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-04-28 | 2023-04-26 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-04-27 | 2023-04-25 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2023-04-26 | 2023-04-24 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-04-25 | 2023-04-21 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-04-24 | 2023-04-20 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-04-21 | 2023-04-19 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-04-20 | 2023-04-18 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-04-19 | 2023-04-17 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-04-18 | 2023-04-14 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-04-17 | 2023-04-13 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2023-04-14 | 2023-04-12 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-04-13 | 2023-04-11 | 0.094 | 38,070 | +0 | 0.00% | 3,579 |
| 2023-04-12 | 2023-04-06 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-04-11 | 2023-04-04 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-04-06 | 2023-04-03 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-04-04 | 2023-03-31 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-04-03 | 2023-03-30 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-03-31 | 2023-03-29 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2023-03-30 | 2023-03-28 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-29 | 2023-03-27 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-28 | 2023-03-24 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-27 | 2023-03-23 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-24 | 2023-03-22 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-23 | 2023-03-21 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2023-03-22 | 2023-03-20 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2023-03-21 | 2023-03-17 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2023-03-20 | 2023-03-16 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-17 | 2023-03-15 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-16 | 2023-03-14 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-15 | 2023-03-13 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-14 | 2023-03-10 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-13 | 2023-03-09 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-10 | 2023-03-08 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-09 | 2023-03-07 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-08 | 2023-03-06 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-07 | 2023-03-03 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2023-03-06 | 2023-03-02 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2023-03-03 | 2023-03-01 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2023-03-02 | 2023-02-28 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-03-01 | 2023-02-27 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-02-28 | 2023-02-24 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-02-27 | 2023-02-23 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-02-24 | 2023-02-22 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-02-23 | 2023-02-21 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-02-22 | 2023-02-20 | 0.080 | 38,070 | +0 | 0.00% | 3,046 |
| 2023-02-21 | 2023-02-17 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2023-02-20 | 2023-02-16 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2023-02-17 | 2023-02-15 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-02-16 | 2023-02-14 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-02-15 | 2023-02-13 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-02-14 | 2023-02-10 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-02-13 | 2023-02-09 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-02-10 | 2023-02-08 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-02-09 | 2023-02-07 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-02-08 | 2023-02-06 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-02-07 | 2023-02-03 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-02-06 | 2023-02-02 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-02-03 | 2023-02-01 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-02-02 | 2023-01-31 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-02-01 | 2023-01-30 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-01-31 | 2023-01-27 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-01-30 | 2023-01-26 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-01-27 | 2023-01-20 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-01-26 | 2023-01-19 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-01-20 | 2023-01-18 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-01-19 | 2023-01-17 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-01-18 | 2023-01-16 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2023-01-17 | 2023-01-13 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2023-01-16 | 2023-01-12 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2023-01-13 | 2023-01-11 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2023-01-12 | 2023-01-10 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-01-11 | 2023-01-09 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2023-01-10 | 2023-01-06 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2023-01-09 | 2023-01-05 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2023-01-06 | 2023-01-04 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2023-01-05 | 2023-01-03 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2023-01-04 | 2022-12-30 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2023-01-03 | 2022-12-29 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-12-30 | 2022-12-28 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-29 | 2022-12-23 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-28 | 2022-12-22 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-23 | 2022-12-21 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-22 | 2022-12-20 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-21 | 2022-12-19 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-20 | 2022-12-16 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-19 | 2022-12-15 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-16 | 2022-12-14 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-15 | 2022-12-13 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-14 | 2022-12-12 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-13 | 2022-12-09 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-12-12 | 2022-12-08 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-12-09 | 2022-12-07 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-12-08 | 2022-12-06 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-12-07 | 2022-12-05 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-12-06 | 2022-12-02 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-12-05 | 2022-12-01 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-12-02 | 2022-11-30 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-12-01 | 2022-11-29 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-30 | 2022-11-28 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-29 | 2022-11-25 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-28 | 2022-11-24 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2022-11-25 | 2022-11-23 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-24 | 2022-11-22 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2022-11-23 | 2022-11-21 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-22 | 2022-11-18 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-21 | 2022-11-17 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-18 | 2022-11-16 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-17 | 2022-11-15 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-11-16 | 2022-11-14 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-11-15 | 2022-11-11 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-11-14 | 2022-11-10 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-11-11 | 2022-11-09 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-11-10 | 2022-11-08 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-09 | 2022-11-07 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-08 | 2022-11-04 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-11-07 | 2022-11-03 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-11-04 | 2022-11-02 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-11-03 | 2022-11-01 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-11-02 | 2022-10-31 | 0.081 | 38,070 | +0 | 0.00% | 3,084 |
| 2022-11-01 | 2022-10-28 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-10-31 | 2022-10-27 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-10-28 | 2022-10-26 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-10-27 | 2022-10-25 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-10-26 | 2022-10-24 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-10-25 | 2022-10-21 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-10-24 | 2022-10-20 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-10-21 | 2022-10-19 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-10-20 | 2022-10-18 | 0.082 | 38,070 | +0 | 0.00% | 3,122 |
| 2022-10-19 | 2022-10-17 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-18 | 2022-10-14 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-17 | 2022-10-13 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-14 | 2022-10-12 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-10-13 | 2022-10-11 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-12 | 2022-10-10 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-11 | 2022-10-07 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-10 | 2022-10-06 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-07 | 2022-10-05 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-06 | 2022-10-03 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-05 | 2022-09-30 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-10-03 | 2022-09-29 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-09-30 | 2022-09-28 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-09-29 | 2022-09-27 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2022-09-28 | 2022-09-26 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-09-27 | 2022-09-23 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-09-26 | 2022-09-22 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-09-23 | 2022-09-21 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-09-22 | 2022-09-20 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-09-21 | 2022-09-19 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-09-20 | 2022-09-16 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-19 | 2022-09-15 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-16 | 2022-09-14 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-15 | 2022-09-13 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-14 | 2022-09-09 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-13 | 2022-09-08 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-09 | 2022-09-07 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-08 | 2022-09-06 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-07 | 2022-09-05 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-06 | 2022-09-02 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-05 | 2022-09-01 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-09-02 | 2022-08-31 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-09-01 | 2022-08-30 | 0.083 | 38,070 | +0 | 0.00% | 3,160 |
| 2022-08-31 | 2022-08-29 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-08-30 | 2022-08-26 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-08-29 | 2022-08-25 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-08-26 | 2022-08-24 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-08-25 | 2022-08-23 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-08-24 | 2022-08-22 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-08-23 | 2022-08-19 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-22 | 2022-08-18 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-19 | 2022-08-17 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-18 | 2022-08-16 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-17 | 2022-08-15 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-16 | 2022-08-12 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-15 | 2022-08-11 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-12 | 2022-08-10 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-11 | 2022-08-09 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-10 | 2022-08-08 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-09 | 2022-08-05 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-08-08 | 2022-08-04 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-08-05 | 2022-08-03 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-04 | 2022-08-02 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-03 | 2022-08-01 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-02 | 2022-07-29 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-08-01 | 2022-07-28 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-29 | 2022-07-27 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-28 | 2022-07-26 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-27 | 2022-07-25 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-26 | 2022-07-22 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-07-25 | 2022-07-21 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-07-22 | 2022-07-20 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-21 | 2022-07-19 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-20 | 2022-07-18 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-19 | 2022-07-15 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-18 | 2022-07-14 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-15 | 2022-07-13 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-14 | 2022-07-12 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-13 | 2022-07-11 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-12 | 2022-07-08 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-11 | 2022-07-07 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-08 | 2022-07-06 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-07 | 2022-07-05 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-07-06 | 2022-07-04 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-07-05 | 2022-06-30 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-07-04 | 2022-06-29 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-06-30 | 2022-06-28 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-06-29 | 2022-06-27 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-06-28 | 2022-06-24 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-06-27 | 2022-06-23 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-06-24 | 2022-06-22 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-06-23 | 2022-06-21 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-06-22 | 2022-06-20 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-06-21 | 2022-06-17 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-06-20 | 2022-06-16 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-06-17 | 2022-06-15 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-06-16 | 2022-06-14 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-06-15 | 2022-06-13 | 0.087 | 38,070 | +0 | 0.00% | 3,312 |
| 2022-06-14 | 2022-06-10 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2022-06-13 | 2022-06-09 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2022-06-10 | 2022-06-08 | 0.089 | 38,070 | +0 | 0.00% | 3,388 |
| 2022-06-09 | 2022-06-07 | 0.092 | 38,070 | +0 | 0.00% | 3,502 |
| 2022-06-08 | 2022-06-06 | 0.092 | 38,070 | +0 | 0.00% | 3,502 |
| 2022-06-07 | 2022-06-02 | 0.092 | 38,070 | +0 | 0.00% | 3,502 |
| 2022-06-06 | 2022-06-01 | 0.092 | 38,070 | +0 | 0.00% | 3,502 |
| 2022-06-02 | 2022-05-31 | 0.092 | 38,070 | +0 | 0.00% | 3,502 |
| 2022-06-01 | 2022-05-30 | 0.095 | 38,070 | +0 | 0.00% | 3,617 |
| 2022-05-31 | 2022-05-27 | 0.095 | 38,070 | +0 | 0.00% | 3,617 |
| 2022-05-30 | 2022-05-26 | 0.095 | 38,070 | +0 | 0.00% | 3,617 |
| 2022-05-27 | 2022-05-25 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2022-05-26 | 2022-05-24 | 0.090 | 38,070 | +0 | 0.00% | 3,426 |
| 2022-05-25 | 2022-05-23 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-05-24 | 2022-05-20 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-05-23 | 2022-05-19 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-05-20 | 2022-05-18 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-05-19 | 2022-05-17 | 0.088 | 38,070 | +0 | 0.00% | 3,350 |
| 2022-05-18 | 2022-05-16 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-05-17 | 2022-05-13 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-05-16 | 2022-05-12 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-05-13 | 2022-05-11 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-05-12 | 2022-05-10 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-05-11 | 2022-05-06 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-05-10 | 2022-05-05 | 0.084 | 38,070 | +0 | 0.00% | 3,198 |
| 2022-05-06 | 2022-05-04 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-05-05 | 2022-05-03 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-05-04 | 2022-04-29 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-05-03 | 2022-04-28 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-04-29 | 2022-04-27 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-04-28 | 2022-04-26 | 0.086 | 38,070 | +0 | 0.00% | 3,274 |
| 2022-04-27 | 2022-04-25 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-04-26 | 2022-04-22 | 0.085 | 38,070 | +0 | 0.00% | 3,236 |
| 2022-04-25 | 2022-04-21 | 0.089 | 38,070 | -620,000 | 0.00% | 3,388 |
| 2022-03-01 | 2022-02-25 | 0.086 | 658,070 | -33,860 | 0.05% | 56,594 |
| 2021-12-17 | 2021-12-15 | 0.095 | 691,930 | +33,860 | 0.06% | 65,733 |
| 2021-03-11 | 2021-03-09 | 0.103 | 658,070 | +140,000 | 0.05% | 67,781 |
| 2021-03-09 | 2021-03-05 | 0.104 | 518,070 | +60,000 | 0.04% | 53,879 |
| 2021-03-05 | 2021-03-03 | 0.103 | 458,070 | +200,000 | 0.04% | 47,181 |
| 2021-03-01 | 2021-02-25 | 0.090 | 258,070 | +220,000 | 0.02% | 23,226 |
| 2020-09-30 | 2020-09-28 | 0.090 | 38,070 | -40,000 | 0.00% | 3,426 |
| 2020-09-24 | 2020-09-22 | 0.092 | 78,070 | -1,580,000 | 0.01% | 7,182 |
| 2020-09-23 | 2020-09-21 | 0.087 | 1,658,070 | -70,000 | 0.13% | 144,252 |
| 2020-09-22 | 2020-09-18 | 0.086 | 1,728,070 | -1,000,000 | 0.14% | 148,614 |
| 2020-09-21 | 2020-09-17 | 0.087 | 2,728,070 | -1,000,000 | 0.22% | 237,342 |
| 2020-09-18 | 2020-09-16 | 0.088 | 3,728,070 | -1,070,000 | 0.30% | 328,070 |
| 2020-09-17 | 2020-09-15 | 0.089 | 4,798,070 | -150,000 | 0.39% | 427,028 |
| 2020-09-16 | 2020-09-14 | 0.092 | 4,948,070 | -160,000 | 0.40% | 455,222 |
| 2020-08-26 | 2020-08-24 | 0.088 | 5,108,070 | -100,000 | 0.42% | 449,510 |
| 2020-05-14 | 2020-05-12 | 0.084 | 5,208,070 | -100,000 | 0.42% | 437,478 |
| 2020-05-04 | 2020-04-28 | 0.089 | 5,308,070 | +100,000 | 0.43% | 472,418 |
| 2019-12-16 | 2019-12-12 | 0.170 | 5,208,070 | -200,000 | 0.42% | 885,372 |
| 2019-12-05 | 2019-12-03 | 0.165 | 5,408,070 | -200,000 | 0.44% | 892,332 |
| 2019-12-03 | 2019-11-29 | 0.176 | 5,608,070 | -300,000 | 0.46% | 987,020 |
| 2019-12-02 | 2019-11-28 | 0.195 | 5,908,070 | +100,000 | 0.48% | 1,152,074 |
| 2019-11-13 | 2019-11-11 | 0.161 | 5,808,070 | -150,000 | 0.47% | 935,099 |
| 2019-10-08 | 2019-10-03 | 0.196 | 5,958,070 | -1,510,000 | 0.48% | 1,167,782 |
| 2019-10-04 | 2019-10-02 | 0.175 | 7,468,070 | -450,000 | 0.61% | 1,306,912 |
| 2019-10-02 | 2019-09-27 | 0.150 | 7,918,070 | -150,000 | 0.64% | 1,187,710 |
| 2019-09-27 | 2019-09-25 | 0.142 | 8,068,070 | -40,000 | 0.66% | 1,145,666 |
| 2019-09-13 | 2019-09-11 | 0.143 | 8,108,070 | -200,000 | 0.66% | 1,159,454 |
| 2019-09-12 | 2019-09-10 | 0.130 | 8,308,070 | -10,000 | 0.68% | 1,080,049 |
| 2019-08-29 | 2019-08-27 | 0.137 | 8,318,070 | +7,828,070 | 0.68% | 1,139,576 |
| 2019-04-08 | 2019-04-03 | 0.210 | 490,000 | -40,000 | 0.04% | 102,900 |
| 2019-04-03 | 2019-04-01 | 0.201 | 530,000 | -200,000 | 0.04% | 106,530 |
| 2019-03-28 | 2019-03-26 | 0.215 | 730,000 | -100,000 | 0.06% | 156,950 |
| 2019-03-22 | 2019-03-20 | 0.221 | 830,000 | -190,000 | 0.07% | 183,430 |
| 2019-03-21 | 2019-03-19 | 0.233 | 1,020,000 | +10,000 | 0.08% | 237,660 |
| 2019-03-14 | 2019-03-12 | 0.229 | 1,010,000 | -50,000 | 0.08% | 231,290 |
| 2019-03-12 | 2019-03-08 | 0.225 | 1,060,000 | -20,000 | 0.09% | 238,500 |
| 2019-03-11 | 2019-03-07 | 0.228 | 1,080,000 | +110,000 | 0.09% | 246,240 |
| 2019-03-06 | 2019-03-04 | 0.245 | 970,000 | -60,000 | 0.08% | 237,650 |
| 2019-03-05 | 2019-03-01 | 0.244 | 1,030,000 | -50,000 | 0.08% | 251,320 |
| 2019-03-04 | 2019-02-28 | 0.243 | 1,080,000 | -10,000 | 0.09% | 262,440 |
| 2019-03-01 | 2019-02-27 | 0.225 | 1,090,000 | -180,000 | 0.09% | 245,250 |
| 2019-02-28 | 2019-02-26 | 0.228 | 1,270,000 | -350,000 | 0.10% | 289,560 |
| 2019-02-27 | 2019-02-25 | 0.236 | 1,620,000 | -10,000 | 0.13% | 382,320 |
| 2019-02-26 | 2019-02-22 | 0.249 | 1,630,000 | +140,000 | 0.13% | 405,870 |
| 2019-02-25 | 2019-02-21 | 0.255 | 1,490,000 | -100,000 | 0.12% | 379,950 |
| 2019-02-21 | 2019-02-19 | 0.280 | 1,590,000 | 0.13% | 445,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy