History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-10-13 | 2025-10-09 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-10-10 | 2025-10-08 | 0.034 | 72,830 | +0 | 0.01% | 2,476 |
| 2025-10-09 | 2025-10-06 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-10-08 | 2025-10-03 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-10-06 | 2025-10-02 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-10-03 | 2025-09-30 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-10-02 | 2025-09-29 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-09-30 | 2025-09-26 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-09-29 | 2025-09-25 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-09-26 | 2025-09-24 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-09-25 | 2025-09-23 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-09-24 | 2025-09-22 | 0.040 | 72,830 | +0 | 0.01% | 2,913 |
| 2025-09-23 | 2025-09-19 | 0.042 | 72,830 | +0 | 0.01% | 3,059 |
| 2025-09-22 | 2025-09-18 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2025-09-19 | 2025-09-17 | 0.042 | 72,830 | +0 | 0.01% | 3,059 |
| 2025-09-18 | 2025-09-16 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-09-17 | 2025-09-15 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-09-16 | 2025-09-12 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-09-15 | 2025-09-11 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-09-12 | 2025-09-10 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-09-11 | 2025-09-09 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-09-10 | 2025-09-08 | 0.034 | 72,830 | +0 | 0.01% | 2,476 |
| 2025-09-09 | 2025-09-05 | 0.032 | 72,830 | +0 | 0.01% | 2,331 |
| 2025-09-08 | 2025-09-04 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-09-05 | 2025-09-03 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-09-04 | 2025-09-02 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-09-03 | 2025-09-01 | 0.034 | 72,830 | +0 | 0.01% | 2,476 |
| 2025-09-02 | 2025-08-29 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-09-01 | 2025-08-28 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-08-29 | 2025-08-27 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-08-28 | 2025-08-26 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-08-27 | 2025-08-25 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-08-26 | 2025-08-22 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-08-25 | 2025-08-21 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-08-22 | 2025-08-20 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-08-21 | 2025-08-19 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-08-20 | 2025-08-18 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-08-19 | 2025-08-15 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-08-18 | 2025-08-14 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-08-15 | 2025-08-13 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2025-08-14 | 2025-08-12 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-08-13 | 2025-08-11 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-08-12 | 2025-08-08 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-08-11 | 2025-08-07 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-08-08 | 2025-08-06 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-08-07 | 2025-08-05 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-08-06 | 2025-08-04 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-08-05 | 2025-08-01 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-08-04 | 2025-07-31 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-08-01 | 2025-07-30 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-07-31 | 2025-07-29 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-07-30 | 2025-07-28 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-07-29 | 2025-07-25 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-07-28 | 2025-07-24 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-07-25 | 2025-07-23 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-07-24 | 2025-07-22 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-07-23 | 2025-07-21 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-07-22 | 2025-07-18 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-07-21 | 2025-07-17 | 0.036 | 72,830 | +0 | 0.01% | 2,622 |
| 2025-07-18 | 2025-07-16 | 0.034 | 72,830 | +0 | 0.01% | 2,476 |
| 2025-07-17 | 2025-07-15 | 0.034 | 72,830 | +0 | 0.01% | 2,476 |
| 2025-07-16 | 2025-07-14 | 0.035 | 72,830 | +0 | 0.01% | 2,549 |
| 2025-07-15 | 2025-07-11 | 0.034 | 72,830 | +0 | 0.01% | 2,476 |
| 2025-07-14 | 2025-07-10 | 0.032 | 72,830 | +0 | 0.01% | 2,331 |
| 2025-07-11 | 2025-07-09 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-07-10 | 2025-07-08 | 0.029 | 72,830 | +0 | 0.01% | 2,112 |
| 2025-07-09 | 2025-07-07 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-07-08 | 2025-07-04 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-07-07 | 2025-07-03 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-07-04 | 2025-07-02 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-07-03 | 2025-06-30 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-07-02 | 2025-06-27 | 0.028 | 72,830 | +0 | 0.01% | 2,039 |
| 2025-06-30 | 2025-06-26 | 0.029 | 72,830 | +0 | 0.01% | 2,112 |
| 2025-06-27 | 2025-06-25 | 0.029 | 72,830 | +0 | 0.01% | 2,112 |
| 2025-06-26 | 2025-06-24 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-06-25 | 2025-06-23 | 0.025 | 72,830 | +0 | 0.01% | 1,821 |
| 2025-06-24 | 2025-06-20 | 0.025 | 72,830 | +0 | 0.01% | 1,821 |
| 2025-06-23 | 2025-06-19 | 0.025 | 72,830 | +0 | 0.01% | 1,821 |
| 2025-06-20 | 2025-06-18 | 0.024 | 72,830 | +0 | 0.01% | 1,748 |
| 2025-06-19 | 2025-06-17 | 0.025 | 72,830 | +0 | 0.01% | 1,821 |
| 2025-06-18 | 2025-06-16 | 0.026 | 72,830 | +0 | 0.01% | 1,894 |
| 2025-06-17 | 2025-06-13 | 0.026 | 72,830 | +0 | 0.01% | 1,894 |
| 2025-06-16 | 2025-06-12 | 0.026 | 72,830 | +0 | 0.01% | 1,894 |
| 2025-06-13 | 2025-06-11 | 0.026 | 72,830 | +0 | 0.01% | 1,894 |
| 2025-06-12 | 2025-06-10 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-06-11 | 2025-06-09 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-06-10 | 2025-06-06 | 0.028 | 72,830 | +0 | 0.01% | 2,039 |
| 2025-06-09 | 2025-06-05 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-06-06 | 2025-06-04 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-06-05 | 2025-06-03 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-06-04 | 2025-06-02 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-06-03 | 2025-05-30 | 0.027 | 72,830 | +0 | 0.01% | 1,966 |
| 2025-06-02 | 2025-05-29 | 0.028 | 72,830 | +0 | 0.01% | 2,039 |
| 2025-05-30 | 2025-05-28 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-05-29 | 2025-05-27 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-05-28 | 2025-05-26 | 0.028 | 72,830 | +0 | 0.01% | 2,039 |
| 2025-05-27 | 2025-05-23 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-05-26 | 2025-05-22 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-05-23 | 2025-05-21 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-05-22 | 2025-05-20 | 0.029 | 72,830 | +0 | 0.01% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.029 | 72,830 | +0 | 0.01% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.029 | 72,830 | +0 | 0.01% | 2,112 |
| 2025-05-19 | 2025-05-15 | 0.032 | 72,830 | +0 | 0.01% | 2,331 |
| 2025-05-16 | 2025-05-14 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-05-15 | 2025-05-13 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-05-14 | 2025-05-12 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-05-13 | 2025-05-09 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-05-12 | 2025-05-08 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-05-09 | 2025-05-07 | 0.037 | 72,830 | +0 | 0.01% | 2,695 |
| 2025-05-08 | 2025-05-06 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-05-07 | 2025-05-02 | 0.033 | 72,830 | +0 | 0.01% | 2,403 |
| 2025-05-06 | 2025-04-30 | 0.031 | 72,830 | +0 | 0.01% | 2,258 |
| 2025-05-02 | 2025-04-29 | 0.031 | 72,830 | +0 | 0.01% | 2,258 |
| 2025-04-30 | 2025-04-28 | 0.031 | 72,830 | +0 | 0.01% | 2,258 |
| 2025-04-29 | 2025-04-25 | 0.031 | 72,830 | +0 | 0.01% | 2,258 |
| 2025-04-28 | 2025-04-24 | 0.031 | 72,830 | +0 | 0.01% | 2,258 |
| 2025-04-25 | 2025-04-23 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-04-24 | 2025-04-22 | 0.028 | 72,830 | +0 | 0.01% | 2,039 |
| 2025-04-23 | 2025-04-17 | 0.028 | 72,830 | +0 | 0.01% | 2,039 |
| 2025-04-22 | 2025-04-16 | 0.029 | 72,830 | +0 | 0.01% | 2,112 |
| 2025-04-17 | 2025-04-15 | 0.029 | 72,830 | +0 | 0.01% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.029 | 72,830 | +0 | 0.01% | 2,112 |
| 2025-04-15 | 2025-04-11 | 0.030 | 72,830 | +0 | 0.01% | 2,185 |
| 2025-04-14 | 2025-04-10 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-04-11 | 2025-04-09 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-04-10 | 2025-04-08 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-04-09 | 2025-04-07 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-04-08 | 2025-04-03 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2025-04-07 | 2025-04-02 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2025-04-03 | 2025-04-01 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2025-04-02 | 2025-03-31 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2025-04-01 | 2025-03-28 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-03-31 | 2025-03-27 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2025-03-28 | 2025-03-26 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2025-03-27 | 2025-03-25 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2025-03-26 | 2025-03-24 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2025-03-25 | 2025-03-21 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2025-03-24 | 2025-03-20 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-21 | 2025-03-19 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-20 | 2025-03-18 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-19 | 2025-03-17 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-18 | 2025-03-14 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-17 | 2025-03-13 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-14 | 2025-03-12 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-13 | 2025-03-11 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-12 | 2025-03-10 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-11 | 2025-03-07 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-03-10 | 2025-03-06 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-03-07 | 2025-03-05 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-03-06 | 2025-03-04 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-03-05 | 2025-03-03 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-03-04 | 2025-02-28 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-03-03 | 2025-02-27 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-02-28 | 2025-02-26 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-02-27 | 2025-02-25 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-02-26 | 2025-02-24 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-02-25 | 2025-02-21 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-02-24 | 2025-02-20 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-02-21 | 2025-02-19 | 0.046 | 72,830 | +0 | 0.01% | 3,350 |
| 2025-02-20 | 2025-02-18 | 0.046 | 72,830 | +0 | 0.01% | 3,350 |
| 2025-02-19 | 2025-02-17 | 0.046 | 72,830 | +0 | 0.01% | 3,350 |
| 2025-02-18 | 2025-02-14 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2025-02-17 | 2025-02-13 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2025-02-14 | 2025-02-12 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2025-02-13 | 2025-02-11 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2025-02-12 | 2025-02-10 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2025-02-11 | 2025-02-07 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2025-02-10 | 2025-02-06 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2025-02-07 | 2025-02-05 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2025-02-06 | 2025-02-04 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2025-02-05 | 2025-02-03 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2025-02-04 | 2025-01-28 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2025-02-03 | 2025-01-24 | 0.047 | 72,830 | +0 | 0.01% | 3,423 |
| 2025-01-27 | 2025-01-23 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-01-24 | 2025-01-22 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2025-01-23 | 2025-01-21 | 0.042 | 72,830 | +0 | 0.01% | 3,059 |
| 2025-01-22 | 2025-01-20 | 0.042 | 72,830 | +0 | 0.01% | 3,059 |
| 2025-01-21 | 2025-01-17 | 0.041 | 72,830 | +0 | 0.01% | 2,986 |
| 2025-01-20 | 2025-01-16 | 0.041 | 72,830 | +0 | 0.01% | 2,986 |
| 2025-01-17 | 2025-01-15 | 0.041 | 72,830 | +0 | 0.01% | 2,986 |
| 2025-01-16 | 2025-01-14 | 0.038 | 72,830 | +0 | 0.01% | 2,768 |
| 2025-01-15 | 2025-01-13 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-01-14 | 2025-01-10 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-01-13 | 2025-01-09 | 0.040 | 72,830 | +0 | 0.01% | 2,913 |
| 2025-01-10 | 2025-01-08 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-01-09 | 2025-01-07 | 0.039 | 72,830 | +0 | 0.01% | 2,840 |
| 2025-01-08 | 2025-01-06 | 0.042 | 72,830 | +0 | 0.01% | 3,059 |
| 2025-01-07 | 2025-01-03 | 0.042 | 72,830 | +0 | 0.01% | 3,059 |
| 2025-01-06 | 2025-01-02 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2025-01-03 | 2024-12-31 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2025-01-02 | 2024-12-27 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-12-30 | 2024-12-24 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-12-27 | 2024-12-20 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-12-23 | 2024-12-19 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-12-20 | 2024-12-18 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-12-19 | 2024-12-17 | 0.041 | 72,830 | +0 | 0.01% | 2,986 |
| 2024-12-18 | 2024-12-16 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2024-12-17 | 2024-12-13 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2024-12-16 | 2024-12-12 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2024-12-13 | 2024-12-11 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2024-12-12 | 2024-12-10 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2024-12-11 | 2024-12-09 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2024-12-10 | 2024-12-06 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2024-12-09 | 2024-12-05 | 0.043 | 72,830 | +0 | 0.01% | 3,132 |
| 2024-12-06 | 2024-12-04 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2024-12-05 | 2024-12-03 | 0.044 | 72,830 | +0 | 0.01% | 3,205 |
| 2024-12-04 | 2024-12-02 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-12-03 | 2024-11-29 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-12-02 | 2024-11-28 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-11-29 | 2024-11-27 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-11-28 | 2024-11-26 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-11-27 | 2024-11-25 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-11-26 | 2024-11-22 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-11-25 | 2024-11-21 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-11-22 | 2024-11-20 | 0.045 | 72,830 | +0 | 0.01% | 3,277 |
| 2024-11-21 | 2024-11-19 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2024-11-20 | 2024-11-18 | 0.048 | 72,830 | +0 | 0.01% | 3,496 |
| 2024-11-19 | 2024-11-15 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2024-11-18 | 2024-11-14 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2024-11-15 | 2024-11-13 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2024-11-14 | 2024-11-12 | 0.049 | 72,830 | +0 | 0.01% | 3,569 |
| 2024-11-13 | 2024-11-11 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-11-12 | 2024-11-08 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-11-11 | 2024-11-07 | 0.052 | 72,830 | +0 | 0.01% | 3,787 |
| 2024-11-08 | 2024-11-06 | 0.052 | 72,830 | +0 | 0.01% | 3,787 |
| 2024-11-07 | 2024-11-05 | 0.052 | 72,830 | +0 | 0.01% | 3,787 |
| 2024-11-06 | 2024-11-04 | 0.052 | 72,830 | +0 | 0.01% | 3,787 |
| 2024-11-05 | 2024-11-01 | 0.051 | 72,830 | +0 | 0.01% | 3,714 |
| 2024-11-04 | 2024-10-31 | 0.051 | 72,830 | +0 | 0.01% | 3,714 |
| 2024-11-01 | 2024-10-30 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-10-31 | 2024-10-29 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-10-30 | 2024-10-28 | 0.058 | 72,830 | +0 | 0.01% | 4,224 |
| 2024-10-29 | 2024-10-25 | 0.061 | 72,830 | +0 | 0.01% | 4,443 |
| 2024-10-28 | 2024-10-24 | 0.060 | 72,830 | +0 | 0.01% | 4,370 |
| 2024-10-25 | 2024-10-23 | 0.068 | 72,830 | +0 | 0.01% | 4,952 |
| 2024-10-24 | 2024-10-22 | 0.068 | 72,830 | +0 | 0.01% | 4,952 |
| 2024-10-23 | 2024-10-21 | 0.068 | 72,830 | +0 | 0.01% | 4,952 |
| 2024-10-22 | 2024-10-18 | 0.068 | 72,830 | +0 | 0.01% | 4,952 |
| 2024-10-21 | 2024-10-17 | 0.057 | 72,830 | +0 | 0.01% | 4,151 |
| 2024-10-18 | 2024-10-16 | 0.057 | 72,830 | +0 | 0.01% | 4,151 |
| 2024-10-17 | 2024-10-15 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-10-16 | 2024-10-14 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-10-15 | 2024-10-10 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-10-14 | 2024-10-09 | 0.070 | 72,830 | +0 | 0.01% | 5,098 |
| 2024-10-10 | 2024-10-08 | 0.071 | 72,830 | +0 | 0.01% | 5,171 |
| 2024-10-09 | 2024-10-07 | 0.052 | 72,830 | +0 | 0.01% | 3,787 |
| 2024-10-08 | 2024-10-04 | 0.053 | 72,830 | +0 | 0.01% | 3,860 |
| 2024-10-07 | 2024-10-03 | 0.053 | 72,830 | +0 | 0.01% | 3,860 |
| 2024-10-04 | 2024-10-02 | 0.053 | 72,830 | +0 | 0.01% | 3,860 |
| 2024-10-03 | 2024-09-30 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-10-02 | 2024-09-27 | 0.051 | 72,830 | +0 | 0.01% | 3,714 |
| 2024-09-30 | 2024-09-26 | 0.051 | 72,830 | +0 | 0.01% | 3,714 |
| 2024-09-27 | 2024-09-25 | 0.051 | 72,830 | +0 | 0.01% | 3,714 |
| 2024-09-26 | 2024-09-24 | 0.051 | 72,830 | +0 | 0.01% | 3,714 |
| 2024-09-25 | 2024-09-23 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-09-24 | 2024-09-20 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-09-23 | 2024-09-19 | 0.054 | 72,830 | +0 | 0.01% | 3,933 |
| 2024-09-20 | 2024-09-17 | 0.054 | 72,830 | +0 | 0.01% | 3,933 |
| 2024-09-19 | 2024-09-16 | 0.054 | 72,830 | +0 | 0.01% | 3,933 |
| 2024-09-17 | 2024-09-13 | 0.054 | 72,830 | +0 | 0.01% | 3,933 |
| 2024-09-16 | 2024-09-12 | 0.054 | 72,830 | +0 | 0.01% | 3,933 |
| 2024-09-13 | 2024-09-11 | 0.054 | 72,830 | +0 | 0.01% | 3,933 |
| 2024-09-12 | 2024-09-10 | 0.054 | 72,830 | +0 | 0.01% | 3,933 |
| 2024-09-11 | 2024-09-09 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-09-10 | 2024-09-05 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-09-09 | 2024-09-04 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-09-05 | 2024-09-03 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-09-04 | 2024-09-02 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-09-03 | 2024-08-30 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-09-02 | 2024-08-29 | 0.057 | 72,830 | +0 | 0.01% | 4,151 |
| 2024-08-30 | 2024-08-28 | 0.057 | 72,830 | +0 | 0.01% | 4,151 |
| 2024-08-29 | 2024-08-27 | 0.057 | 72,830 | +0 | 0.01% | 4,151 |
| 2024-08-28 | 2024-08-26 | 0.057 | 72,830 | +0 | 0.01% | 4,151 |
| 2024-08-27 | 2024-08-23 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-08-26 | 2024-08-22 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-08-23 | 2024-08-21 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-08-22 | 2024-08-20 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-08-21 | 2024-08-19 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-08-20 | 2024-08-16 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-08-19 | 2024-08-15 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-08-16 | 2024-08-14 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-08-15 | 2024-08-13 | 0.055 | 72,830 | +0 | 0.01% | 4,006 |
| 2024-08-14 | 2024-08-12 | 0.056 | 72,830 | +0 | 0.01% | 4,078 |
| 2024-08-13 | 2024-08-09 | 0.050 | 72,830 | +0 | 0.01% | 3,642 |
| 2024-08-12 | 2024-08-08 | 0.052 | 72,830 | +0 | 0.01% | 3,787 |
| 2024-08-09 | 2024-08-07 | 0.056 | 72,830 | +0 | 0.01% | 4,078 |
| 2024-08-08 | 2024-08-06 | 0.056 | 72,830 | +0 | 0.01% | 4,078 |
| 2024-08-07 | 2024-08-05 | 0.057 | 72,830 | +0 | 0.01% | 4,151 |
| 2024-08-06 | 2024-08-02 | 0.060 | 72,830 | +0 | 0.01% | 4,370 |
| 2024-08-05 | 2024-08-01 | 0.062 | 72,830 | +0 | 0.01% | 4,515 |
| 2024-08-02 | 2024-07-31 | 0.062 | 72,830 | +0 | 0.01% | 4,515 |
| 2024-08-01 | 2024-07-30 | 0.062 | 72,830 | +0 | 0.01% | 4,515 |
| 2024-07-31 | 2024-07-29 | 0.063 | 72,830 | +0 | 0.01% | 4,588 |
| 2024-07-30 | 2024-07-26 | 0.064 | 72,830 | +0 | 0.01% | 4,661 |
| 2024-07-29 | 2024-07-25 | 0.066 | 72,830 | +0 | 0.01% | 4,807 |
| 2024-07-26 | 2024-07-24 | 0.066 | 72,830 | +0 | 0.01% | 4,807 |
| 2024-07-25 | 2024-07-23 | 0.067 | 72,830 | +0 | 0.01% | 4,880 |
| 2024-07-24 | 2024-07-22 | 0.067 | 72,830 | +0 | 0.01% | 4,880 |
| 2024-07-23 | 2024-07-19 | 0.067 | 72,830 | +0 | 0.01% | 4,880 |
| 2024-07-22 | 2024-07-18 | 0.067 | 72,830 | +0 | 0.01% | 4,880 |
| 2024-07-19 | 2024-07-17 | 0.067 | 72,830 | +0 | 0.01% | 4,880 |
| 2024-07-18 | 2024-07-16 | 0.068 | 72,830 | +0 | 0.01% | 4,952 |
| 2024-07-17 | 2024-07-15 | 0.059 | 72,830 | +0 | 0.01% | 4,297 |
| 2024-07-16 | 2024-07-12 | 0.065 | 72,830 | +0 | 0.01% | 4,734 |
| 2024-07-15 | 2024-07-11 | 0.065 | 72,830 | +0 | 0.01% | 4,734 |
| 2024-07-12 | 2024-07-10 | 0.065 | 72,830 | +0 | 0.01% | 4,734 |
| 2024-07-11 | 2024-07-09 | 0.065 | 72,830 | +0 | 0.01% | 4,734 |
| 2024-07-10 | 2024-07-08 | 0.065 | 72,830 | +0 | 0.01% | 4,734 |
| 2024-07-09 | 2024-07-05 | 0.065 | 72,830 | +0 | 0.01% | 4,734 |
| 2024-07-08 | 2024-07-04 | 0.064 | 72,830 | +0 | 0.01% | 4,661 |
| 2024-07-05 | 2024-07-03 | 0.064 | 72,830 | +0 | 0.01% | 4,661 |
| 2024-07-04 | 2024-07-02 | 0.064 | 72,830 | +0 | 0.01% | 4,661 |
| 2024-07-03 | 2024-06-28 | 0.065 | 72,830 | +0 | 0.01% | 4,734 |
| 2024-07-02 | 2024-06-27 | 0.063 | 72,830 | +0 | 0.01% | 4,588 |
| 2024-06-28 | 2024-06-26 | 0.061 | 72,830 | +0 | 0.01% | 4,443 |
| 2024-06-27 | 2024-06-25 | 0.060 | 72,830 | +0 | 0.01% | 4,370 |
| 2024-06-26 | 2024-06-24 | 0.060 | 72,830 | +0 | 0.01% | 4,370 |
| 2024-06-25 | 2024-06-21 | 0.065 | 72,830 | +0 | 0.01% | 4,734 |
| 2024-06-24 | 2024-06-20 | 0.068 | 72,830 | +0 | 0.01% | 4,952 |
| 2024-06-21 | 2024-06-19 | 0.066 | 72,830 | +0 | 0.01% | 4,807 |
| 2024-06-20 | 2024-06-18 | 0.066 | 72,830 | +0 | 0.01% | 4,807 |
| 2024-06-19 | 2024-06-17 | 0.066 | 72,830 | +0 | 0.01% | 4,807 |
| 2024-06-18 | 2024-06-14 | 0.066 | 72,830 | +0 | 0.01% | 4,807 |
| 2024-06-17 | 2024-06-13 | 0.066 | 72,830 | +0 | 0.01% | 4,807 |
| 2024-06-14 | 2024-06-12 | 0.072 | 72,830 | +0 | 0.01% | 5,244 |
| 2024-06-13 | 2024-06-11 | 0.071 | 72,830 | +0 | 0.01% | 5,171 |
| 2024-06-12 | 2024-06-07 | 0.069 | 72,830 | +0 | 0.01% | 5,025 |
| 2024-06-11 | 2024-06-06 | 0.071 | 72,830 | +0 | 0.01% | 5,171 |
| 2024-06-07 | 2024-06-05 | 0.072 | 72,830 | +0 | 0.01% | 5,244 |
| 2024-06-06 | 2024-06-04 | 0.072 | 72,830 | +0 | 0.01% | 5,244 |
| 2024-06-05 | 2024-06-03 | 0.071 | 72,830 | +0 | 0.01% | 5,171 |
| 2024-06-04 | 2024-05-31 | 0.077 | 72,830 | +0 | 0.01% | 5,608 |
| 2024-06-03 | 2024-05-30 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-05-31 | 2024-05-29 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-05-30 | 2024-05-28 | 0.072 | 72,830 | +0 | 0.01% | 5,244 |
| 2024-05-29 | 2024-05-27 | 0.072 | 72,830 | +0 | 0.01% | 5,244 |
| 2024-05-28 | 2024-05-24 | 0.072 | 72,830 | +0 | 0.01% | 5,244 |
| 2024-05-27 | 2024-05-23 | 0.072 | 72,830 | +0 | 0.01% | 5,244 |
| 2024-05-24 | 2024-05-22 | 0.073 | 72,830 | +0 | 0.01% | 5,317 |
| 2024-05-23 | 2024-05-21 | 0.070 | 72,830 | +0 | 0.01% | 5,098 |
| 2024-05-22 | 2024-05-20 | 0.073 | 72,830 | +0 | 0.01% | 5,317 |
| 2024-05-21 | 2024-05-17 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-05-20 | 2024-05-16 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-05-17 | 2024-05-14 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-05-16 | 2024-05-13 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-05-14 | 2024-05-10 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-05-13 | 2024-05-09 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-05-10 | 2024-05-08 | 0.077 | 72,830 | +0 | 0.01% | 5,608 |
| 2024-05-09 | 2024-05-07 | 0.077 | 72,830 | +0 | 0.01% | 5,608 |
| 2024-05-08 | 2024-05-06 | 0.077 | 72,830 | +0 | 0.01% | 5,608 |
| 2024-05-07 | 2024-05-03 | 0.077 | 72,830 | +0 | 0.01% | 5,608 |
| 2024-05-06 | 2024-05-02 | 0.073 | 72,830 | +0 | 0.01% | 5,317 |
| 2024-05-03 | 2024-04-30 | 0.087 | 72,830 | +0 | 0.01% | 6,336 |
| 2024-05-02 | 2024-04-29 | 0.087 | 72,830 | +0 | 0.01% | 6,336 |
| 2024-04-30 | 2024-04-26 | 0.077 | 72,830 | +0 | 0.01% | 5,608 |
| 2024-04-29 | 2024-04-25 | 0.077 | 72,830 | +0 | 0.01% | 5,608 |
| 2024-04-26 | 2024-04-24 | 0.076 | 72,830 | +0 | 0.01% | 5,535 |
| 2024-04-25 | 2024-04-23 | 0.078 | 72,830 | +0 | 0.01% | 5,681 |
| 2024-04-24 | 2024-04-22 | 0.078 | 72,830 | +0 | 0.01% | 5,681 |
| 2024-04-23 | 2024-04-19 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-04-22 | 2024-04-18 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-04-19 | 2024-04-17 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-04-18 | 2024-04-16 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-04-17 | 2024-04-15 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-04-16 | 2024-04-12 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-04-15 | 2024-04-11 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-04-12 | 2024-04-10 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-04-11 | 2024-04-09 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-04-10 | 2024-04-08 | 0.078 | 72,830 | +0 | 0.01% | 5,681 |
| 2024-04-09 | 2024-04-05 | 0.078 | 72,830 | +0 | 0.01% | 5,681 |
| 2024-04-08 | 2024-04-03 | 0.078 | 72,830 | +0 | 0.01% | 5,681 |
| 2024-04-05 | 2024-04-02 | 0.078 | 72,830 | +0 | 0.01% | 5,681 |
| 2024-04-03 | 2024-03-28 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-04-02 | 2024-03-27 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-03-28 | 2024-03-26 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-03-27 | 2024-03-25 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-03-26 | 2024-03-22 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-03-25 | 2024-03-21 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-03-22 | 2024-03-20 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-03-21 | 2024-03-19 | 0.079 | 72,830 | +0 | 0.01% | 5,754 |
| 2024-03-20 | 2024-03-18 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-19 | 2024-03-15 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-18 | 2024-03-14 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-15 | 2024-03-13 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-14 | 2024-03-12 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-13 | 2024-03-11 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-12 | 2024-03-08 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-11 | 2024-03-07 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-08 | 2024-03-06 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-07 | 2024-03-05 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-06 | 2024-03-04 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-05 | 2024-03-01 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-04 | 2024-02-29 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-03-01 | 2024-02-28 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2024-02-29 | 2024-02-27 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-02-28 | 2024-02-26 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-02-27 | 2024-02-23 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-02-26 | 2024-02-22 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-23 | 2024-02-21 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-22 | 2024-02-20 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-21 | 2024-02-19 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-20 | 2024-02-16 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-19 | 2024-02-15 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-16 | 2024-02-14 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-15 | 2024-02-09 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-14 | 2024-02-07 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-08 | 2024-02-06 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-07 | 2024-02-05 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-06 | 2024-02-02 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-05 | 2024-02-01 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-02 | 2024-01-31 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-02-01 | 2024-01-30 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-01-31 | 2024-01-29 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-01-30 | 2024-01-26 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-01-29 | 2024-01-25 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-01-26 | 2024-01-24 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2024-01-25 | 2024-01-23 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2024-01-24 | 2024-01-22 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2024-01-23 | 2024-01-19 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2024-01-22 | 2024-01-18 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-01-19 | 2024-01-17 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2024-01-18 | 2024-01-16 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-17 | 2024-01-15 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-16 | 2024-01-12 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-15 | 2024-01-11 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-12 | 2024-01-10 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-11 | 2024-01-09 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-10 | 2024-01-08 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-09 | 2024-01-05 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-08 | 2024-01-04 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-05 | 2024-01-03 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-04 | 2024-01-02 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2024-01-03 | 2023-12-29 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2024-01-02 | 2023-12-28 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-12-29 | 2023-12-27 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-12-28 | 2023-12-22 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-12-27 | 2023-12-21 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-12-22 | 2023-12-20 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-12-21 | 2023-12-19 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-12-20 | 2023-12-18 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-19 | 2023-12-15 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-18 | 2023-12-14 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-15 | 2023-12-13 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-14 | 2023-12-12 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-13 | 2023-12-11 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-12 | 2023-12-08 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-11 | 2023-12-07 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-12-08 | 2023-12-06 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-12-07 | 2023-12-05 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-06 | 2023-12-04 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-05 | 2023-12-01 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-04 | 2023-11-30 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-12-01 | 2023-11-29 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-30 | 2023-11-28 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-29 | 2023-11-27 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-11-28 | 2023-11-24 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-11-27 | 2023-11-23 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-11-24 | 2023-11-22 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-11-23 | 2023-11-21 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-11-22 | 2023-11-20 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-11-21 | 2023-11-17 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-11-20 | 2023-11-16 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-11-17 | 2023-11-15 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-11-16 | 2023-11-14 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-15 | 2023-11-13 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-14 | 2023-11-10 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-13 | 2023-11-09 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-10 | 2023-11-08 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-09 | 2023-11-07 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-08 | 2023-11-06 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-07 | 2023-11-03 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-06 | 2023-11-02 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-03 | 2023-11-01 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-02 | 2023-10-31 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-11-01 | 2023-10-30 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-31 | 2023-10-27 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-30 | 2023-10-26 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-27 | 2023-10-25 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-26 | 2023-10-24 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-25 | 2023-10-20 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-24 | 2023-10-19 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-20 | 2023-10-18 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-19 | 2023-10-17 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-10-18 | 2023-10-16 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-10-17 | 2023-10-13 | 0.082 | 72,830 | +0 | 0.01% | 5,972 |
| 2023-10-16 | 2023-10-12 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-10-13 | 2023-10-11 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-10-12 | 2023-10-10 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-10-11 | 2023-10-09 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-10-10 | 2023-10-06 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-10-09 | 2023-10-05 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-06 | 2023-10-04 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-10-05 | 2023-10-03 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-10-04 | 2023-09-29 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-10-03 | 2023-09-28 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-09-29 | 2023-09-27 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-09-28 | 2023-09-26 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-09-27 | 2023-09-25 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-09-26 | 2023-09-22 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-09-25 | 2023-09-21 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-09-22 | 2023-09-20 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-09-21 | 2023-09-19 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-09-20 | 2023-09-18 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-09-19 | 2023-09-15 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-18 | 2023-09-14 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-15 | 2023-09-13 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-14 | 2023-09-12 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-13 | 2023-09-11 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-12 | 2023-09-07 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-11 | 2023-09-06 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-07 | 2023-09-05 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-06 | 2023-09-04 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-05 | 2023-08-31 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-09-04 | 2023-08-30 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-31 | 2023-08-29 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-08-30 | 2023-08-28 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-08-29 | 2023-08-25 | 0.087 | 72,830 | +0 | 0.01% | 6,336 |
| 2023-08-28 | 2023-08-24 | 0.087 | 72,830 | +0 | 0.01% | 6,336 |
| 2023-08-25 | 2023-08-23 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-08-24 | 2023-08-22 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-08-23 | 2023-08-21 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-08-22 | 2023-08-18 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-21 | 2023-08-17 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-18 | 2023-08-16 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-17 | 2023-08-15 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-16 | 2023-08-14 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-15 | 2023-08-11 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-14 | 2023-08-10 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-11 | 2023-08-09 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-10 | 2023-08-08 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-08-09 | 2023-08-07 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-08 | 2023-08-04 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-07 | 2023-08-03 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-04 | 2023-08-02 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-03 | 2023-08-01 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-02 | 2023-07-31 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-08-01 | 2023-07-28 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-07-31 | 2023-07-27 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-07-28 | 2023-07-26 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-07-27 | 2023-07-25 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-07-26 | 2023-07-24 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-25 | 2023-07-21 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-24 | 2023-07-20 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-21 | 2023-07-19 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-20 | 2023-07-18 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-19 | 2023-07-14 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-18 | 2023-07-13 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-14 | 2023-07-12 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-13 | 2023-07-11 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-12 | 2023-07-10 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-11 | 2023-07-07 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-10 | 2023-07-06 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-07 | 2023-07-05 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-06 | 2023-07-04 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-05 | 2023-07-03 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-04 | 2023-06-30 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-07-03 | 2023-06-29 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-30 | 2023-06-28 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-06-29 | 2023-06-27 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-28 | 2023-06-26 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-06-27 | 2023-06-23 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-06-26 | 2023-06-21 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-06-23 | 2023-06-20 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-06-21 | 2023-06-19 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-06-20 | 2023-06-16 | 0.089 | 72,830 | +0 | 0.01% | 6,482 |
| 2023-06-19 | 2023-06-15 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-06-16 | 2023-06-14 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-06-15 | 2023-06-13 | 0.090 | 72,830 | +0 | 0.01% | 6,555 |
| 2023-06-14 | 2023-06-12 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-13 | 2023-06-09 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-12 | 2023-06-08 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-09 | 2023-06-07 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-08 | 2023-06-06 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-07 | 2023-06-05 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-06 | 2023-06-02 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-05 | 2023-06-01 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-02 | 2023-05-31 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-06-01 | 2023-05-30 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-05-31 | 2023-05-29 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-05-30 | 2023-05-25 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-05-29 | 2023-05-24 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-05-25 | 2023-05-23 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-05-24 | 2023-05-22 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-05-23 | 2023-05-19 | 0.085 | 72,830 | +0 | 0.01% | 6,191 |
| 2023-05-22 | 2023-05-18 | 0.088 | 72,830 | +0 | 0.01% | 6,409 |
| 2023-05-19 | 2023-05-17 | 0.090 | 72,830 | +0 | 0.01% | 6,555 |
| 2023-05-18 | 2023-05-16 | 0.090 | 72,830 | +0 | 0.01% | 6,555 |
| 2023-05-17 | 2023-05-15 | 0.090 | 72,830 | +0 | 0.01% | 6,555 |
| 2023-05-16 | 2023-05-12 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-15 | 2023-05-11 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-12 | 2023-05-10 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-11 | 2023-05-09 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-10 | 2023-05-08 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-09 | 2023-05-05 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-08 | 2023-05-04 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-05 | 2023-05-03 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-04 | 2023-05-02 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-03 | 2023-04-28 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-05-02 | 2023-04-27 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-04-28 | 2023-04-26 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-04-27 | 2023-04-25 | 0.081 | 72,830 | +0 | 0.01% | 5,899 |
| 2023-04-26 | 2023-04-24 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-04-25 | 2023-04-21 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-04-24 | 2023-04-20 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-04-21 | 2023-04-19 | 0.080 | 72,830 | +0 | 0.01% | 5,826 |
| 2023-04-20 | 2023-04-18 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-04-19 | 2023-04-17 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-04-18 | 2023-04-14 | 0.086 | 72,830 | +0 | 0.01% | 6,263 |
| 2023-04-17 | 2023-04-13 | 0.084 | 72,830 | +0 | 0.01% | 6,118 |
| 2023-04-14 | 2023-04-12 | 0.083 | 72,830 | +0 | 0.01% | 6,045 |
| 2023-04-13 | 2023-04-11 | 0.094 | 72,830 | -10,000 | 0.01% | 6,846 |
| 2021-11-08 | 2021-11-04 | 0.095 | 82,830 | -710,000 | 0.01% | 7,869 |
| 2021-09-27 | 2021-09-23 | 0.099 | 792,830 | -290,000 | 0.06% | 78,490 |
| 2021-02-10 | 2021-02-08 | 0.116 | 1,082,830 | +10,000 | 0.09% | 125,608 |
| 2019-10-21 | 2019-10-17 | 0.179 | 1,072,830 | -9,740 | 0.09% | 192,037 |
| 2019-10-09 | 2019-10-04 | 0.170 | 1,082,570 | -580,000 | 0.09% | 184,037 |
| 2019-10-08 | 2019-10-03 | 0.196 | 1,662,570 | +450,000 | 0.14% | 325,864 |
| 2019-10-04 | 2019-10-02 | 0.175 | 1,212,570 | -150,000 | 0.10% | 212,200 |
| 2019-10-03 | 2019-09-30 | 0.152 | 1,362,570 | -100,000 | 0.11% | 207,111 |
| 2019-09-20 | 2019-09-18 | 0.141 | 1,462,570 | -530,000 | 0.12% | 206,222 |
| 2019-09-13 | 2019-09-11 | 0.143 | 1,992,570 | -2,430,000 | 0.16% | 284,938 |
| 2019-09-12 | 2019-09-10 | 0.130 | 4,422,570 | -130,000 | 0.36% | 574,934 |
| 2019-09-10 | 2019-09-06 | 0.135 | 4,552,570 | -1,200,000 | 0.37% | 614,597 |
| 2019-09-06 | 2019-09-04 | 0.131 | 5,752,570 | -50,000 | 0.47% | 753,587 |
| 2019-09-03 | 2019-08-30 | 0.131 | 5,802,570 | -510,000 | 0.47% | 760,137 |
| 2019-09-02 | 2019-08-29 | 0.133 | 6,312,570 | -50,000 | 0.51% | 839,572 |
| 2019-08-27 | 2019-08-23 | 0.149 | 6,362,570 | +2,160,000 | 0.52% | 948,023 |
| 2019-08-23 | 2019-08-21 | 0.169 | 4,202,570 | +479,740 | 0.34% | 710,234 |
| 2019-08-22 | 2019-08-20 | 0.200 | 3,722,830 | +60,000 | 0.30% | 744,566 |
| 2019-08-21 | 2019-08-19 | 0.151 | 3,662,830 | +3,592,830 | 0.30% | 553,087 |
| 2019-07-12 | 2019-07-10 | 0.167 | 70,000 | -20,000 | 0.01% | 11,690 |
| 2019-07-11 | 2019-07-09 | 0.170 | 90,000 | +20,000 | 0.01% | 15,300 |
| 2019-07-02 | 2019-06-27 | 0.159 | 70,000 | -580,000 | 0.01% | 11,130 |
| 2019-06-28 | 2019-06-26 | 0.160 | 650,000 | +580,000 | 0.05% | 104,000 |
| 2019-06-06 | 2019-06-04 | 0.138 | 70,000 | -50,000 | 0.01% | 9,660 |
| 2019-05-08 | 2019-05-06 | 0.168 | 120,000 | +50,000 | 0.01% | 20,160 |
| 2019-04-25 | 2019-04-23 | 0.203 | 70,000 | -700,000 | 0.01% | 14,210 |
| 2019-04-24 | 2019-04-18 | 0.210 | 770,000 | +700,000 | 0.06% | 161,700 |
| 2019-04-23 | 2019-04-17 | 0.206 | 70,000 | -850,000 | 0.01% | 14,420 |
| 2019-04-18 | 2019-04-16 | 0.215 | 920,000 | +650,000 | 0.07% | 197,800 |
| 2019-04-12 | 2019-04-10 | 0.211 | 270,000 | -230,000 | 0.02% | 56,970 |
| 2019-04-11 | 2019-04-09 | 0.209 | 500,000 | +230,000 | 0.04% | 104,500 |
| 2019-04-10 | 2019-04-08 | 0.204 | 270,000 | +200,000 | 0.02% | 55,080 |
| 2019-04-01 | 2019-03-28 | 0.205 | 70,000 | +70,000 | 0.01% | 14,350 |
| 2019-03-21 | 2019-03-19 | 0.233 | 0 | -30,000 | ||
| 2019-03-11 | 2019-03-07 | 0.228 | 30,000 | -40,000 | 0.00% | 6,840 |
| 2019-03-05 | 2019-03-01 | 0.244 | 70,000 | -300,000 | 0.01% | 17,080 |
| 2019-03-04 | 2019-02-28 | 0.243 | 370,000 | +150,000 | 0.03% | 89,910 |
| 2019-03-01 | 2019-02-27 | 0.225 | 220,000 | -120,000 | 0.02% | 49,500 |
| 2019-02-28 | 2019-02-26 | 0.228 | 340,000 | +180,000 | 0.03% | 77,520 |
| 2019-02-27 | 2019-02-25 | 0.236 | 160,000 | -80,000 | 0.01% | 37,760 |
| 2019-02-26 | 2019-02-22 | 0.249 | 240,000 | -330,000 | 0.02% | 59,760 |
| 2019-02-25 | 2019-02-21 | 0.255 | 570,000 | +350,000 | 0.05% | 145,350 |
| 2019-02-22 | 2019-02-20 | 0.246 | 220,000 | -1,590,000 | 0.02% | 54,120 |
| 2019-02-21 | 2019-02-19 | 0.280 | 1,810,000 | 0.15% | 506,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy