History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.033 | 122,904,990 | +0 | 9.99% | 4,055,865 |
| 2025-10-13 | 2025-10-09 | 0.035 | 122,904,990 | +0 | 9.99% | 4,301,675 |
| 2025-10-10 | 2025-10-08 | 0.034 | 122,904,990 | +210,000 | 9.99% | 4,178,770 |
| 2025-10-09 | 2025-10-06 | 0.036 | 122,694,990 | -1,210,000 | 9.98% | 4,417,020 |
| 2025-10-08 | 2025-10-03 | 0.037 | 123,904,990 | -90,000 | 10.07% | 4,584,485 |
| 2025-10-06 | 2025-10-02 | 0.038 | 123,994,990 | -280,000 | 10.08% | 4,711,810 |
| 2025-09-29 | 2025-09-25 | 0.038 | 124,274,990 | +100,000 | 10.10% | 4,722,450 |
| 2025-09-26 | 2025-09-24 | 0.038 | 124,174,990 | -780,000 | 10.10% | 4,718,650 |
| 2025-09-25 | 2025-09-23 | 0.038 | 124,954,990 | +40,000 | 10.16% | 4,748,290 |
| 2025-09-24 | 2025-09-22 | 0.040 | 124,914,990 | +20,000 | 10.16% | 4,996,600 |
| 2025-09-19 | 2025-09-17 | 0.042 | 124,894,990 | +50,000 | 10.15% | 5,245,590 |
| 2025-09-16 | 2025-09-12 | 0.039 | 124,844,990 | -560,000 | 10.15% | 4,868,955 |
| 2025-09-15 | 2025-09-11 | 0.037 | 125,404,990 | +30,000 | 10.20% | 4,639,985 |
| 2025-09-12 | 2025-09-10 | 0.037 | 125,374,990 | -10,000 | 10.19% | 4,638,875 |
| 2025-09-11 | 2025-09-09 | 0.037 | 125,384,990 | -50,000 | 10.19% | 4,639,245 |
| 2025-09-09 | 2025-09-05 | 0.032 | 125,434,990 | -330,000 | 10.20% | 4,013,920 |
| 2025-09-08 | 2025-09-04 | 0.036 | 125,764,990 | +300,000 | 10.22% | 4,527,540 |
| 2025-09-05 | 2025-09-03 | 0.033 | 125,464,990 | +190,000 | 10.20% | 4,140,345 |
| 2025-09-04 | 2025-09-02 | 0.035 | 125,274,990 | -30,000 | 10.18% | 4,384,625 |
| 2025-09-03 | 2025-09-01 | 0.034 | 125,304,990 | +110,000 | 10.19% | 4,260,370 |
| 2025-09-02 | 2025-08-29 | 0.035 | 125,194,990 | -20,000 | 10.18% | 4,381,825 |
| 2025-08-29 | 2025-08-27 | 0.033 | 125,214,990 | +80,000 | 10.18% | 4,132,095 |
| 2025-08-28 | 2025-08-26 | 0.033 | 125,134,990 | +20,000 | 10.17% | 4,129,455 |
| 2025-08-27 | 2025-08-25 | 0.035 | 125,114,990 | -20,000 | 10.17% | 4,379,025 |
| 2025-08-26 | 2025-08-22 | 0.035 | 125,134,990 | +50,000 | 10.17% | 4,379,725 |
| 2025-08-25 | 2025-08-21 | 0.035 | 125,084,990 | -70,000 | 10.17% | 4,377,975 |
| 2025-08-22 | 2025-08-20 | 0.035 | 125,154,990 | -330,000 | 10.18% | 4,380,425 |
| 2025-08-21 | 2025-08-19 | 0.033 | 125,484,990 | -940,000 | 10.20% | 4,141,005 |
| 2025-08-20 | 2025-08-18 | 0.033 | 126,424,990 | -790,000 | 10.28% | 4,172,025 |
| 2025-08-19 | 2025-08-15 | 0.035 | 127,214,990 | -80,000 | 10.34% | 4,452,525 |
| 2025-08-18 | 2025-08-14 | 0.036 | 127,294,990 | -1,410,000 | 10.35% | 4,582,620 |
| 2025-08-15 | 2025-08-13 | 0.043 | 128,704,990 | +160,000 | 10.46% | 5,534,315 |
| 2025-08-14 | 2025-08-12 | 0.035 | 128,544,990 | -260,000 | 10.45% | 4,499,075 |
| 2025-08-13 | 2025-08-11 | 0.038 | 128,804,990 | -190,000 | 10.47% | 4,894,590 |
| 2025-08-12 | 2025-08-08 | 0.033 | 128,994,990 | +170,000 | 10.49% | 4,256,835 |
| 2025-08-07 | 2025-08-05 | 0.036 | 128,824,990 | -140,000 | 10.47% | 4,637,700 |
| 2025-08-06 | 2025-08-04 | 0.037 | 128,964,990 | -1,060,000 | 10.48% | 4,771,705 |
| 2025-08-05 | 2025-08-01 | 0.038 | 130,024,990 | -370,000 | 10.57% | 4,940,950 |
| 2025-08-04 | 2025-07-31 | 0.036 | 130,394,990 | +80,000 | 10.60% | 4,694,220 |
| 2025-07-31 | 2025-07-29 | 0.036 | 130,314,990 | +40,000 | 10.59% | 4,691,340 |
| 2025-07-30 | 2025-07-28 | 0.036 | 130,274,990 | -230,000 | 10.59% | 4,689,900 |
| 2025-07-29 | 2025-07-25 | 0.037 | 130,504,990 | +30,000 | 10.61% | 4,828,685 |
| 2025-07-28 | 2025-07-24 | 0.037 | 130,474,990 | +260,000 | 10.61% | 4,827,575 |
| 2025-07-25 | 2025-07-23 | 0.037 | 130,214,990 | -140,000 | 10.59% | 4,817,955 |
| 2025-07-24 | 2025-07-22 | 0.035 | 130,354,990 | -630,000 | 10.60% | 4,562,425 |
| 2025-07-23 | 2025-07-21 | 0.039 | 130,984,990 | -540,000 | 10.65% | 5,108,415 |
| 2025-07-21 | 2025-07-17 | 0.036 | 131,524,990 | +10,000 | 10.69% | 4,734,900 |
| 2025-07-17 | 2025-07-15 | 0.034 | 131,514,990 | +10,000 | 10.69% | 4,471,510 |
| 2025-07-16 | 2025-07-14 | 0.035 | 131,504,990 | -840,000 | 10.69% | 4,602,675 |
| 2025-07-15 | 2025-07-11 | 0.034 | 132,344,990 | -250,000 | 10.76% | 4,499,730 |
| 2025-07-14 | 2025-07-10 | 0.032 | 132,594,990 | +240,000 | 10.78% | 4,243,040 |
| 2025-07-11 | 2025-07-09 | 0.030 | 132,354,990 | -320,000 | 10.76% | 3,970,650 |
| 2025-07-10 | 2025-07-08 | 0.029 | 132,674,990 | +100,000 | 10.79% | 3,847,575 |
| 2025-07-09 | 2025-07-07 | 0.030 | 132,574,990 | -100,000 | 10.78% | 3,977,250 |
| 2025-07-08 | 2025-07-04 | 0.027 | 132,674,990 | -90,000 | 10.79% | 3,582,225 |
| 2025-07-07 | 2025-07-03 | 0.027 | 132,764,990 | +150,000 | 10.79% | 3,584,655 |
| 2025-07-04 | 2025-07-02 | 0.027 | 132,614,990 | +90,000 | 10.78% | 3,580,605 |
| 2025-07-03 | 2025-06-30 | 0.030 | 132,524,990 | -270,000 | 10.77% | 3,975,750 |
| 2025-06-30 | 2025-06-26 | 0.029 | 132,794,990 | -130,000 | 10.80% | 3,851,055 |
| 2025-06-27 | 2025-06-25 | 0.029 | 132,924,990 | -350,000 | 10.81% | 3,854,825 |
| 2025-06-24 | 2025-06-20 | 0.025 | 133,274,990 | -780,000 | 10.84% | 3,331,875 |
| 2025-06-20 | 2025-06-18 | 0.024 | 134,054,990 | -1,480,000 | 10.90% | 3,217,320 |
| 2025-06-19 | 2025-06-17 | 0.025 | 135,534,990 | +40,000 | 11.02% | 3,388,375 |
| 2025-06-18 | 2025-06-16 | 0.026 | 135,494,990 | -180,000 | 11.02% | 3,522,870 |
| 2025-06-13 | 2025-06-11 | 0.026 | 135,674,990 | -2,310,000 | 11.03% | 3,527,550 |
| 2025-06-12 | 2025-06-10 | 0.027 | 137,984,990 | -2,240,000 | 11.22% | 3,725,595 |
| 2025-06-11 | 2025-06-09 | 0.030 | 140,224,990 | +100,000 | 11.40% | 4,206,750 |
| 2025-06-10 | 2025-06-06 | 0.028 | 140,124,990 | +290,000 | 11.39% | 3,923,500 |
| 2025-06-05 | 2025-06-03 | 0.027 | 139,834,990 | +30,000 | 11.37% | 3,775,545 |
| 2025-06-04 | 2025-06-02 | 0.027 | 139,804,990 | +20,000 | 11.37% | 3,774,735 |
| 2025-06-03 | 2025-05-30 | 0.027 | 139,784,990 | -150,000 | 11.36% | 3,774,195 |
| 2025-06-02 | 2025-05-29 | 0.028 | 139,934,990 | +1,160,000 | 11.38% | 3,918,180 |
| 2025-05-29 | 2025-05-27 | 0.030 | 138,774,990 | -60,000 | 11.28% | 4,163,250 |
| 2025-05-28 | 2025-05-26 | 0.028 | 138,834,990 | -2,130,000 | 11.29% | 3,887,380 |
| 2025-05-23 | 2025-05-21 | 0.033 | 140,964,990 | -150,000 | 11.46% | 4,651,845 |
| 2025-05-22 | 2025-05-20 | 0.029 | 141,114,990 | -40,000 | 11.47% | 4,092,335 |
| 2025-05-20 | 2025-05-16 | 0.029 | 141,154,990 | +100,000 | 11.48% | 4,093,495 |
| 2025-05-16 | 2025-05-14 | 0.030 | 141,054,990 | -50,000 | 11.47% | 4,231,650 |
| 2025-05-15 | 2025-05-13 | 0.030 | 141,104,990 | -290,000 | 11.47% | 4,233,150 |
| 2025-05-09 | 2025-05-07 | 0.037 | 141,394,990 | +10,000 | 11.50% | 5,231,615 |
| 2025-05-07 | 2025-05-02 | 0.033 | 141,384,990 | +160,000 | 11.49% | 4,665,705 |
| 2025-04-28 | 2025-04-24 | 0.031 | 141,224,990 | -10,000 | 11.48% | 4,377,975 |
| 2025-04-25 | 2025-04-23 | 0.030 | 141,234,990 | +50,000 | 11.48% | 4,237,050 |
| 2025-04-24 | 2025-04-22 | 0.028 | 141,184,990 | -240,000 | 11.48% | 3,953,180 |
| 2025-04-23 | 2025-04-17 | 0.028 | 141,424,990 | +100,000 | 11.50% | 3,959,900 |
| 2025-04-17 | 2025-04-15 | 0.029 | 141,324,990 | +270,000 | 11.49% | 4,098,425 |
| 2025-04-16 | 2025-04-14 | 0.029 | 141,054,990 | -10,000 | 11.47% | 4,090,595 |
| 2025-04-15 | 2025-04-11 | 0.030 | 141,064,990 | -1,990,000 | 11.47% | 4,231,950 |
| 2025-04-10 | 2025-04-08 | 0.039 | 143,054,990 | +70,000 | 11.63% | 5,579,145 |
| 2025-04-09 | 2025-04-07 | 0.039 | 142,984,990 | +10,000 | 11.62% | 5,576,415 |
| 2025-04-02 | 2025-03-31 | 0.049 | 142,974,990 | -90,000 | 11.62% | 7,005,775 |
| 2025-04-01 | 2025-03-28 | 0.039 | 143,064,990 | -500,000 | 11.63% | 5,579,535 |
| 2025-03-27 | 2025-03-25 | 0.045 | 143,564,990 | -200,000 | 11.67% | 6,460,425 |
| 2025-03-25 | 2025-03-21 | 0.048 | 143,764,990 | +50,000 | 11.69% | 6,900,720 |
| 2025-03-11 | 2025-03-07 | 0.047 | 143,714,990 | +70,000 | 11.68% | 6,754,605 |
| 2025-03-10 | 2025-03-06 | 0.044 | 143,644,990 | +30,000 | 11.68% | 6,320,380 |
| 2025-02-24 | 2025-02-20 | 0.044 | 143,614,990 | +10,000 | 11.68% | 6,319,060 |
| 2025-02-20 | 2025-02-18 | 0.046 | 143,604,990 | -100,000 | 11.68% | 6,605,830 |
| 2025-02-18 | 2025-02-14 | 0.045 | 143,704,990 | -40,000 | 11.68% | 6,466,725 |
| 2025-02-14 | 2025-02-12 | 0.045 | 143,744,990 | +20,000 | 11.69% | 6,468,525 |
| 2025-02-12 | 2025-02-10 | 0.049 | 143,724,990 | +20,000 | 11.68% | 7,042,525 |
| 2025-02-07 | 2025-02-05 | 0.049 | 143,704,990 | +10,000 | 11.68% | 7,041,545 |
| 2025-02-05 | 2025-02-03 | 0.048 | 143,694,990 | +80,000 | 11.68% | 6,897,360 |
| 2025-02-04 | 2025-01-28 | 0.048 | 143,614,990 | +230,000 | 11.68% | 6,893,520 |
| 2025-02-03 | 2025-01-24 | 0.047 | 143,384,990 | -10,000 | 11.66% | 6,739,095 |
| 2025-01-24 | 2025-01-22 | 0.043 | 143,394,990 | +150,000 | 11.66% | 6,165,985 |
| 2025-01-22 | 2025-01-20 | 0.042 | 143,244,990 | -160,000 | 11.65% | 6,016,290 |
| 2025-01-17 | 2025-01-15 | 0.041 | 143,404,990 | -130,000 | 11.66% | 5,879,605 |
| 2025-01-16 | 2025-01-14 | 0.038 | 143,534,990 | +50,000 | 11.67% | 5,454,330 |
| 2025-01-14 | 2025-01-10 | 0.039 | 143,484,990 | +20,000 | 11.67% | 5,595,915 |
| 2025-01-10 | 2025-01-08 | 0.039 | 143,464,990 | +10,000 | 11.66% | 5,595,135 |
| 2025-01-09 | 2025-01-07 | 0.039 | 143,454,990 | +265,000 | 11.66% | 5,594,745 |
| 2025-01-07 | 2025-01-03 | 0.042 | 143,189,990 | -240,000 | 11.64% | 6,013,980 |
| 2025-01-06 | 2025-01-02 | 0.044 | 143,429,990 | -280,000 | 11.66% | 6,310,920 |
| 2025-01-03 | 2024-12-31 | 0.048 | 143,709,990 | +500,000 | 11.68% | 6,898,080 |
| 2024-12-20 | 2024-12-18 | 0.045 | 143,209,990 | -130,000 | 11.64% | 6,444,450 |
| 2024-12-19 | 2024-12-17 | 0.041 | 143,339,990 | -1,360,000 | 11.65% | 5,876,940 |
| 2024-12-16 | 2024-12-12 | 0.043 | 144,699,990 | +20,000 | 11.76% | 6,222,100 |
| 2024-12-13 | 2024-12-11 | 0.043 | 144,679,990 | -340,000 | 11.76% | 6,221,240 |
| 2024-12-12 | 2024-12-10 | 0.044 | 145,019,990 | -250,000 | 11.79% | 6,380,880 |
| 2024-12-11 | 2024-12-09 | 0.043 | 145,269,990 | -260,000 | 11.81% | 6,246,610 |
| 2024-12-09 | 2024-12-05 | 0.043 | 145,529,990 | -200,000 | 11.83% | 6,257,790 |
| 2024-12-06 | 2024-12-04 | 0.044 | 145,729,990 | +60,000 | 11.85% | 6,412,120 |
| 2024-12-05 | 2024-12-03 | 0.044 | 145,669,990 | -180,000 | 11.84% | 6,409,480 |
| 2024-11-25 | 2024-11-21 | 0.045 | 145,849,990 | -300,000 | 11.86% | 6,563,250 |
| 2024-11-22 | 2024-11-20 | 0.045 | 146,149,990 | -80,000 | 11.88% | 6,576,750 |
| 2024-11-20 | 2024-11-18 | 0.048 | 146,229,990 | -220,000 | 11.89% | 7,019,040 |
| 2024-11-18 | 2024-11-14 | 0.049 | 146,449,990 | -20,000 | 11.91% | 7,176,050 |
| 2024-11-14 | 2024-11-12 | 0.049 | 146,469,990 | -200,000 | 11.91% | 7,177,030 |
| 2024-11-13 | 2024-11-11 | 0.050 | 146,669,990 | -290,000 | 11.92% | 7,333,500 |
| 2024-11-12 | 2024-11-08 | 0.050 | 146,959,990 | -130,000 | 11.95% | 7,348,000 |
| 2024-11-04 | 2024-10-31 | 0.051 | 147,089,990 | +90,000 | 11.96% | 7,501,589 |
| 2024-11-01 | 2024-10-30 | 0.055 | 146,999,990 | -260,000 | 11.95% | 8,084,999 |
| 2024-10-31 | 2024-10-29 | 0.055 | 147,259,990 | +30,000 | 11.97% | 8,099,299 |
| 2024-10-30 | 2024-10-28 | 0.058 | 147,229,990 | +190,000 | 11.97% | 8,539,339 |
| 2024-10-29 | 2024-10-25 | 0.061 | 147,039,990 | +10,000 | 11.95% | 8,969,439 |
| 2024-10-28 | 2024-10-24 | 0.060 | 147,029,990 | +129,850,000 | 11.95% | 8,821,799 |
| 2024-10-15 | 2024-10-10 | 0.055 | 17,179,990 | -120,000 | 1.40% | 944,899 |
| 2024-10-10 | 2024-10-08 | 0.071 | 17,299,990 | +230,000 | 1.41% | 1,228,299 |
| 2024-10-09 | 2024-10-07 | 0.052 | 17,069,990 | -110,000 | 1.39% | 887,639 |
| 2024-10-03 | 2024-09-30 | 0.050 | 17,179,990 | +20,000 | 1.40% | 859,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 17,159,990 | +90,000 | 1.40% | 858,000 |
| 2024-09-24 | 2024-09-20 | 0.050 | 17,069,990 | +50,000 | 1.39% | 853,500 |
| 2024-09-11 | 2024-09-09 | 0.050 | 17,019,990 | +280,000 | 1.38% | 851,000 |
| 2024-09-03 | 2024-08-30 | 0.055 | 16,739,990 | -150,000 | 1.36% | 920,699 |
| 2024-08-28 | 2024-08-26 | 0.057 | 16,889,990 | -80,000 | 1.37% | 962,729 |
| 2024-08-23 | 2024-08-21 | 0.050 | 16,969,990 | +240,000 | 1.38% | 848,500 |
| 2024-08-22 | 2024-08-20 | 0.050 | 16,729,990 | +170,000 | 1.36% | 836,500 |
| 2024-08-14 | 2024-08-12 | 0.056 | 16,559,990 | +30,000 | 1.35% | 927,359 |
| 2024-08-13 | 2024-08-09 | 0.050 | 16,529,990 | -50,000 | 1.34% | 826,500 |
| 2024-08-12 | 2024-08-08 | 0.052 | 16,579,990 | +10,000 | 1.35% | 862,159 |
| 2024-08-07 | 2024-08-05 | 0.057 | 16,569,990 | -40,000 | 1.35% | 944,489 |
| 2024-08-01 | 2024-07-30 | 0.062 | 16,609,990 | +20,000 | 1.35% | 1,029,819 |
| 2024-07-31 | 2024-07-29 | 0.063 | 16,589,990 | +90,000 | 1.35% | 1,045,169 |
| 2024-07-26 | 2024-07-24 | 0.066 | 16,499,990 | +90,000 | 1.34% | 1,088,999 |
| 2024-07-23 | 2024-07-19 | 0.067 | 16,409,990 | -10,000 | 1.33% | 1,099,469 |
| 2024-07-18 | 2024-07-16 | 0.068 | 16,419,990 | +10,000 | 1.33% | 1,116,559 |
| 2024-07-17 | 2024-07-15 | 0.059 | 16,409,990 | +240,000 | 1.33% | 968,189 |
| 2024-07-16 | 2024-07-12 | 0.065 | 16,169,990 | -30,000 | 1.31% | 1,051,049 |
| 2024-07-03 | 2024-06-28 | 0.065 | 16,199,990 | +40,000 | 1.32% | 1,052,999 |
| 2024-06-26 | 2024-06-24 | 0.060 | 16,159,990 | +210,000 | 1.31% | 969,599 |
| 2024-06-25 | 2024-06-21 | 0.065 | 15,949,990 | +40,000 | 1.30% | 1,036,749 |
| 2024-06-24 | 2024-06-20 | 0.068 | 15,909,990 | -10,000 | 1.29% | 1,081,879 |
| 2024-06-18 | 2024-06-14 | 0.066 | 15,919,990 | +420,000 | 1.29% | 1,050,719 |
| 2024-06-17 | 2024-06-13 | 0.066 | 15,499,990 | +140,000 | 1.26% | 1,022,999 |
| 2024-06-14 | 2024-06-12 | 0.072 | 15,359,990 | +40,000 | 1.25% | 1,105,919 |
| 2024-06-13 | 2024-06-11 | 0.071 | 15,319,990 | -170,000 | 1.25% | 1,087,719 |
| 2024-06-12 | 2024-06-07 | 0.069 | 15,489,990 | +1,660,000 | 1.26% | 1,068,809 |
| 2024-06-05 | 2024-06-03 | 0.071 | 13,829,990 | +50,000 | 1.12% | 981,929 |
| 2024-06-04 | 2024-05-31 | 0.077 | 13,779,990 | +10,000 | 1.12% | 1,061,059 |
| 2024-05-31 | 2024-05-29 | 0.079 | 13,769,990 | -20,000 | 1.12% | 1,087,829 |
| 2024-05-27 | 2024-05-23 | 0.072 | 13,789,990 | -100,000 | 1.12% | 992,879 |
| 2024-05-24 | 2024-05-22 | 0.073 | 13,889,990 | +30,000 | 1.13% | 1,013,969 |
| 2024-05-23 | 2024-05-21 | 0.070 | 13,859,990 | +160,000 | 1.13% | 970,199 |
| 2024-05-22 | 2024-05-20 | 0.073 | 13,699,990 | +90,000 | 1.11% | 1,000,099 |
| 2024-05-20 | 2024-05-16 | 0.081 | 13,609,990 | +100,000 | 1.11% | 1,102,409 |
| 2024-05-14 | 2024-05-10 | 0.080 | 13,509,990 | +20,000 | 1.10% | 1,080,799 |
| 2024-05-07 | 2024-05-03 | 0.077 | 13,489,990 | -30,000 | 1.10% | 1,038,729 |
| 2024-05-06 | 2024-05-02 | 0.073 | 13,519,990 | +170,000 | 1.10% | 986,959 |
| 2024-05-02 | 2024-04-29 | 0.087 | 13,349,990 | -30,000 | 1.09% | 1,161,449 |
| 2024-04-26 | 2024-04-24 | 0.076 | 13,379,990 | +100,000 | 1.09% | 1,016,879 |
| 2024-04-23 | 2024-04-19 | 0.079 | 13,279,990 | +20,000 | 1.08% | 1,049,119 |
| 2024-04-12 | 2024-04-10 | 0.079 | 13,259,990 | +10,000 | 1.08% | 1,047,539 |
| 2024-04-11 | 2024-04-09 | 0.081 | 13,249,990 | +200,000 | 1.08% | 1,073,249 |
| 2024-04-05 | 2024-04-02 | 0.078 | 13,049,990 | +70,000 | 1.06% | 1,017,899 |
| 2024-04-02 | 2024-03-27 | 0.079 | 12,979,990 | -120,000 | 1.06% | 1,025,419 |
| 2024-03-25 | 2024-03-21 | 0.079 | 13,099,990 | +20,000 | 1.07% | 1,034,899 |
| 2024-03-20 | 2024-03-18 | 0.080 | 13,079,990 | +10,000 | 1.06% | 1,046,399 |
| 2024-03-19 | 2024-03-15 | 0.080 | 13,069,990 | +10,000 | 1.06% | 1,045,599 |
| 2024-03-18 | 2024-03-14 | 0.080 | 13,059,990 | -150,000 | 1.06% | 1,044,799 |
| 2024-03-12 | 2024-03-08 | 0.080 | 13,209,990 | +40,000 | 1.07% | 1,056,799 |
| 2024-03-11 | 2024-03-07 | 0.080 | 13,169,990 | +80,000 | 1.07% | 1,053,599 |
| 2024-03-04 | 2024-02-29 | 0.080 | 13,089,990 | -10,000 | 1.06% | 1,047,199 |
| 2024-01-25 | 2024-01-23 | 0.082 | 13,099,990 | +90,000 | 1.07% | 1,074,199 |
| 2024-01-24 | 2024-01-22 | 0.082 | 13,009,990 | +20,000 | 1.06% | 1,066,819 |
| 2024-01-23 | 2024-01-19 | 0.082 | 12,989,990 | -60,000 | 1.06% | 1,065,179 |
| 2024-01-22 | 2024-01-18 | 0.081 | 13,049,990 | -40,000 | 1.06% | 1,057,049 |
| 2024-01-19 | 2024-01-17 | 0.081 | 13,089,990 | +50,000 | 1.06% | 1,060,289 |
| 2024-01-18 | 2024-01-16 | 0.083 | 13,039,990 | +20,000 | 1.06% | 1,082,319 |
| 2024-01-17 | 2024-01-15 | 0.083 | 13,019,990 | +90,000 | 1.06% | 1,080,659 |
| 2024-01-16 | 2024-01-12 | 0.083 | 12,929,990 | +40,000 | 1.05% | 1,073,189 |
| 2024-01-11 | 2024-01-09 | 0.083 | 12,889,990 | +70,000 | 1.05% | 1,069,869 |
| 2024-01-10 | 2024-01-08 | 0.083 | 12,819,990 | +190,000 | 1.04% | 1,064,059 |
| 2024-01-08 | 2024-01-04 | 0.083 | 12,629,990 | +100,000 | 1.03% | 1,048,289 |
| 2024-01-05 | 2024-01-03 | 0.083 | 12,529,990 | -10,000 | 1.02% | 1,039,989 |
| 2024-01-02 | 2023-12-28 | 0.082 | 12,539,990 | +60,000 | 1.02% | 1,028,279 |
| 2023-12-29 | 2023-12-27 | 0.082 | 12,479,990 | +50,000 | 1.01% | 1,023,359 |
| 2023-12-21 | 2023-12-19 | 0.082 | 12,429,990 | +120,000 | 1.01% | 1,019,259 |
| 2023-12-12 | 2023-12-08 | 0.083 | 12,309,990 | +100,000 | 1.00% | 1,021,729 |
| 2023-12-08 | 2023-12-06 | 0.082 | 12,209,990 | +20,000 | 0.99% | 1,001,219 |
| 2023-11-30 | 2023-11-28 | 0.083 | 12,189,990 | +20,000 | 0.99% | 1,011,769 |
| 2023-11-07 | 2023-11-03 | 0.083 | 12,169,990 | -90,000 | 0.99% | 1,010,109 |
| 2023-11-03 | 2023-11-01 | 0.083 | 12,259,990 | -10,000 | 1.00% | 1,017,579 |
| 2023-10-30 | 2023-10-26 | 0.083 | 12,269,990 | -50,000 | 1.00% | 1,018,409 |
| 2023-10-25 | 2023-10-20 | 0.083 | 12,319,990 | -110,000 | 1.00% | 1,022,559 |
| 2023-10-17 | 2023-10-13 | 0.082 | 12,429,990 | +30,000 | 1.01% | 1,019,259 |
| 2023-10-12 | 2023-10-10 | 0.084 | 12,399,990 | -50,000 | 1.01% | 1,041,599 |
| 2023-10-11 | 2023-10-09 | 0.084 | 12,449,990 | +10,000 | 1.01% | 1,045,799 |
| 2023-10-10 | 2023-10-06 | 0.084 | 12,439,990 | +10,000 | 1.01% | 1,044,959 |
| 2023-10-06 | 2023-10-04 | 0.083 | 12,429,990 | +20,000 | 1.01% | 1,031,689 |
| 2023-10-05 | 2023-10-03 | 0.084 | 12,409,990 | +140,000 | 1.01% | 1,042,439 |
| 2023-09-28 | 2023-09-26 | 0.089 | 12,269,990 | +30,000 | 1.00% | 1,092,029 |
| 2023-09-26 | 2023-09-22 | 0.089 | 12,239,990 | +140,000 | 1.00% | 1,089,359 |
| 2023-09-25 | 2023-09-21 | 0.089 | 12,099,990 | +50,000 | 0.98% | 1,076,899 |
| 2023-09-21 | 2023-09-19 | 0.089 | 12,049,990 | +70,000 | 0.98% | 1,072,449 |
| 2023-09-19 | 2023-09-15 | 0.085 | 11,979,990 | +20,000 | 0.97% | 1,018,299 |
| 2023-08-15 | 2023-08-11 | 0.085 | 11,959,990 | -40,000 | 0.97% | 1,016,599 |
| 2023-08-11 | 2023-08-09 | 0.085 | 11,999,990 | -20,000 | 0.98% | 1,019,999 |
| 2023-08-10 | 2023-08-08 | 0.083 | 12,019,990 | +90,000 | 0.98% | 997,659 |
| 2023-07-06 | 2023-07-04 | 0.086 | 11,929,990 | +80,000 | 0.97% | 1,025,979 |
| 2023-07-03 | 2023-06-29 | 0.086 | 11,849,990 | +10,000 | 0.96% | 1,019,099 |
| 2023-06-30 | 2023-06-28 | 0.089 | 11,839,990 | -10,000 | 0.96% | 1,053,759 |
| 2023-06-14 | 2023-06-12 | 0.086 | 11,849,990 | +20,000 | 0.96% | 1,019,099 |
| 2023-06-01 | 2023-05-30 | 0.085 | 11,829,990 | +100,000 | 0.96% | 1,005,549 |
| 2023-05-25 | 2023-05-23 | 0.085 | 11,729,990 | -10,000 | 0.95% | 997,049 |
| 2023-05-17 | 2023-05-15 | 0.090 | 11,739,990 | -60,000 | 0.95% | 1,056,599 |
| 2023-05-15 | 2023-05-11 | 0.080 | 11,799,990 | -380,000 | 0.96% | 943,999 |
| 2023-04-28 | 2023-04-26 | 0.080 | 12,179,990 | -40,000 | 0.99% | 974,399 |
| 2023-04-27 | 2023-04-25 | 0.081 | 12,219,990 | +50,000 | 0.99% | 989,819 |
| 2023-04-24 | 2023-04-20 | 0.084 | 12,169,990 | -20,000 | 0.99% | 1,022,279 |
| 2023-04-21 | 2023-04-19 | 0.080 | 12,189,990 | +70,000 | 0.99% | 975,199 |
| 2023-04-13 | 2023-04-11 | 0.094 | 12,119,990 | -10,000 | 0.99% | 1,139,279 |
| 2023-04-03 | 2023-03-30 | 0.090 | 12,129,990 | -120,000 | 0.99% | 1,091,699 |
| 2023-03-31 | 2023-03-29 | 0.087 | 12,249,990 | -10,000 | 1.00% | 1,065,749 |
| 2023-03-17 | 2023-03-15 | 0.080 | 12,259,990 | -110,000 | 1.00% | 980,799 |
| 2023-03-10 | 2023-03-08 | 0.080 | 12,369,990 | -130,000 | 1.01% | 989,599 |
| 2023-03-08 | 2023-03-06 | 0.080 | 12,499,990 | -180,000 | 1.02% | 999,999 |
| 2023-02-22 | 2023-02-20 | 0.080 | 12,679,990 | +10,000 | 1.03% | 1,014,399 |
| 2023-02-17 | 2023-02-15 | 0.082 | 12,669,990 | +20,000 | 1.03% | 1,038,939 |
| 2023-02-09 | 2023-02-07 | 0.082 | 12,649,990 | +30,000 | 1.03% | 1,037,299 |
| 2023-02-08 | 2023-02-06 | 0.082 | 12,619,990 | +50,000 | 1.03% | 1,034,839 |
| 2023-01-18 | 2023-01-16 | 0.081 | 12,569,990 | -20,000 | 1.02% | 1,018,169 |
| 2023-01-17 | 2023-01-13 | 0.082 | 12,589,990 | +80,000 | 1.02% | 1,032,379 |
| 2023-01-16 | 2023-01-12 | 0.083 | 12,509,990 | -190,000 | 1.02% | 1,038,329 |
| 2023-01-11 | 2023-01-09 | 0.090 | 12,699,990 | +1,130,000 | 1.03% | 1,142,999 |
| 2023-01-09 | 2023-01-05 | 0.087 | 11,569,990 | +260,000 | 0.94% | 1,006,589 |
| 2022-12-16 | 2022-12-14 | 0.084 | 11,309,990 | +100,000 | 0.92% | 950,039 |
| 2022-12-15 | 2022-12-13 | 0.084 | 11,209,990 | +10,000 | 0.91% | 941,639 |
| 2022-11-28 | 2022-11-24 | 0.081 | 11,199,990 | -390,000 | 0.91% | 907,199 |
| 2022-11-24 | 2022-11-22 | 0.082 | 11,589,990 | -220,000 | 0.94% | 950,379 |
| 2022-11-18 | 2022-11-16 | 0.083 | 11,809,990 | -20,000 | 0.96% | 980,229 |
| 2022-11-11 | 2022-11-09 | 0.088 | 11,829,990 | -10,000 | 0.96% | 1,041,039 |
| 2022-11-09 | 2022-11-07 | 0.083 | 11,839,990 | -60,000 | 0.96% | 982,719 |
| 2022-11-08 | 2022-11-04 | 0.083 | 11,899,990 | -10,000 | 0.97% | 987,699 |
| 2022-10-25 | 2022-10-21 | 0.083 | 11,909,990 | -190,000 | 0.97% | 988,529 |
| 2022-10-24 | 2022-10-20 | 0.083 | 12,099,990 | -200,000 | 0.98% | 1,004,299 |
| 2022-10-20 | 2022-10-18 | 0.082 | 12,299,990 | -210,000 | 1.00% | 1,008,599 |
| 2022-10-19 | 2022-10-17 | 0.084 | 12,509,990 | -150,000 | 1.02% | 1,050,839 |
| 2022-10-14 | 2022-10-12 | 0.085 | 12,659,990 | -130,000 | 1.03% | 1,076,099 |
| 2022-10-12 | 2022-10-10 | 0.084 | 12,789,990 | -20,000 | 1.04% | 1,074,359 |
| 2022-10-06 | 2022-10-03 | 0.084 | 12,809,990 | -30,000 | 1.04% | 1,076,039 |
| 2022-10-05 | 2022-09-30 | 0.084 | 12,839,990 | -40,000 | 1.04% | 1,078,559 |
| 2022-10-03 | 2022-09-29 | 0.084 | 12,879,990 | -20,000 | 1.05% | 1,081,919 |
| 2022-09-30 | 2022-09-28 | 0.084 | 12,899,990 | -70,000 | 1.05% | 1,083,599 |
| 2022-09-28 | 2022-09-26 | 0.083 | 12,969,990 | -20,000 | 1.05% | 1,076,509 |
| 2022-09-26 | 2022-09-22 | 0.085 | 12,989,990 | +10,000 | 1.06% | 1,104,149 |
| 2022-09-05 | 2022-09-01 | 0.088 | 12,979,990 | -20,000 | 1.06% | 1,142,239 |
| 2022-09-01 | 2022-08-30 | 0.083 | 12,999,990 | -500,000 | 1.06% | 1,078,999 |
| 2022-08-31 | 2022-08-29 | 0.084 | 13,499,990 | -130,000 | 1.10% | 1,133,999 |
| 2022-08-29 | 2022-08-25 | 0.087 | 13,629,990 | +30,000 | 1.11% | 1,185,809 |
| 2022-08-26 | 2022-08-24 | 0.087 | 13,599,990 | +80,000 | 1.11% | 1,183,199 |
| 2022-08-08 | 2022-08-04 | 0.084 | 13,519,990 | +80,000 | 1.10% | 1,135,679 |
| 2022-07-28 | 2022-07-26 | 0.085 | 13,439,990 | -200,000 | 1.09% | 1,142,399 |
| 2022-07-25 | 2022-07-21 | 0.084 | 13,639,990 | +20,000 | 1.11% | 1,145,759 |
| 2022-07-22 | 2022-07-20 | 0.085 | 13,619,990 | -120,000 | 1.11% | 1,157,699 |
| 2022-07-19 | 2022-07-15 | 0.085 | 13,739,990 | -200,000 | 1.12% | 1,167,899 |
| 2022-07-15 | 2022-07-13 | 0.085 | 13,939,990 | +10,000 | 1.13% | 1,184,899 |
| 2022-07-08 | 2022-07-06 | 0.085 | 13,929,990 | -30,000 | 1.13% | 1,184,049 |
| 2022-07-07 | 2022-07-05 | 0.085 | 13,959,990 | -20,000 | 1.13% | 1,186,599 |
| 2022-07-04 | 2022-06-29 | 0.086 | 13,979,990 | -40,000 | 1.14% | 1,202,279 |
| 2022-06-30 | 2022-06-28 | 0.084 | 14,019,990 | -330,000 | 1.14% | 1,177,679 |
| 2022-06-29 | 2022-06-27 | 0.086 | 14,349,990 | -150,000 | 1.17% | 1,234,099 |
| 2022-06-28 | 2022-06-24 | 0.085 | 14,499,990 | +30,000 | 1.18% | 1,232,499 |
| 2022-06-16 | 2022-06-14 | 0.087 | 14,469,990 | -10,000 | 1.18% | 1,258,889 |
| 2022-06-15 | 2022-06-13 | 0.087 | 14,479,990 | +60,000 | 1.18% | 1,259,759 |
| 2022-06-09 | 2022-06-07 | 0.092 | 14,419,990 | -120,000 | 1.17% | 1,326,639 |
| 2022-06-06 | 2022-06-01 | 0.092 | 14,539,990 | +10,000 | 1.18% | 1,337,679 |
| 2022-06-01 | 2022-05-30 | 0.095 | 14,529,990 | +20,000 | 1.18% | 1,380,349 |
| 2022-05-31 | 2022-05-27 | 0.095 | 14,509,990 | +70,000 | 1.18% | 1,378,449 |
| 2022-05-30 | 2022-05-26 | 0.095 | 14,439,990 | +20,000 | 1.17% | 1,371,799 |
| 2022-05-26 | 2022-05-24 | 0.090 | 14,419,990 | +400,000 | 1.17% | 1,297,799 |
| 2022-05-19 | 2022-05-17 | 0.088 | 14,019,990 | +80,000 | 1.14% | 1,233,759 |
| 2022-05-18 | 2022-05-16 | 0.086 | 13,939,990 | +90,000 | 1.13% | 1,198,839 |
| 2022-05-10 | 2022-05-05 | 0.084 | 13,849,990 | +20,000 | 1.13% | 1,163,399 |
| 2022-05-06 | 2022-05-04 | 0.085 | 13,829,990 | -10,000 | 1.12% | 1,175,549 |
| 2022-04-28 | 2022-04-26 | 0.086 | 13,839,990 | -90,000 | 1.13% | 1,190,239 |
| 2022-04-21 | 2022-04-19 | 0.083 | 13,929,990 | -590,000 | 1.13% | 1,156,189 |
| 2022-04-19 | 2022-04-13 | 0.085 | 14,519,990 | -90,000 | 1.18% | 1,234,199 |
| 2022-04-14 | 2022-04-12 | 0.089 | 14,609,990 | +40,000 | 1.19% | 1,300,289 |
| 2022-04-13 | 2022-04-11 | 0.089 | 14,569,990 | -30,000 | 1.18% | 1,296,729 |
| 2022-04-12 | 2022-04-08 | 0.085 | 14,599,990 | -70,000 | 1.19% | 1,240,999 |
| 2022-04-07 | 2022-04-04 | 0.085 | 14,669,990 | +1,070,000 | 1.19% | 1,246,949 |
| 2022-04-06 | 2022-04-01 | 0.086 | 13,599,990 | +100,000 | 1.11% | 1,169,599 |
| 2022-04-04 | 2022-03-31 | 0.088 | 13,499,990 | +60,000 | 1.10% | 1,187,999 |
| 2022-03-25 | 2022-03-23 | 0.085 | 13,439,990 | -20,000 | 1.09% | 1,142,399 |
| 2022-03-23 | 2022-03-21 | 0.085 | 13,459,990 | +100,000 | 1.09% | 1,144,099 |
| 2022-03-22 | 2022-03-18 | 0.085 | 13,359,990 | -10,000 | 1.09% | 1,135,599 |
| 2022-03-18 | 2022-03-16 | 0.086 | 13,369,990 | +50,000 | 1.09% | 1,149,819 |
| 2022-03-16 | 2022-03-14 | 0.088 | 13,319,990 | +30,000 | 1.08% | 1,172,159 |
| 2022-03-14 | 2022-03-10 | 0.085 | 13,289,990 | -10,000 | 1.08% | 1,129,649 |
| 2022-03-10 | 2022-03-08 | 0.085 | 13,299,990 | +119,440 | 1.08% | 1,130,499 |
| 2022-03-08 | 2022-03-04 | 0.082 | 13,180,550 | +10,000 | 1.07% | 1,080,805 |
| 2022-03-04 | 2022-03-02 | 0.085 | 13,170,550 | +30,000 | 1.07% | 1,119,497 |
| 2022-03-03 | 2022-03-01 | 0.086 | 13,140,550 | +10,000 | 1.07% | 1,130,087 |
| 2022-03-01 | 2022-02-25 | 0.086 | 13,130,550 | +10,000 | 1.07% | 1,129,227 |
| 2022-02-23 | 2022-02-21 | 0.088 | 13,120,550 | -170,000 | 1.07% | 1,154,608 |
| 2022-02-22 | 2022-02-18 | 0.090 | 13,290,550 | -40,000 | 1.08% | 1,196,150 |
| 2022-02-18 | 2022-02-16 | 0.092 | 13,330,550 | +40,000 | 1.08% | 1,226,411 |
| 2022-02-17 | 2022-02-15 | 0.090 | 13,290,550 | +30,000 | 1.08% | 1,196,150 |
| 2022-02-16 | 2022-02-14 | 0.089 | 13,260,550 | -170,000 | 1.08% | 1,180,189 |
| 2022-02-14 | 2022-02-10 | 0.088 | 13,430,550 | -200,000 | 1.09% | 1,181,888 |
| 2022-02-09 | 2022-02-07 | 0.087 | 13,630,550 | -200,000 | 1.11% | 1,185,858 |
| 2022-02-07 | 2022-01-31 | 0.085 | 13,830,550 | +760,000 | 1.12% | 1,175,597 |
| 2022-02-04 | 2022-01-27 | 0.088 | 13,070,550 | -40,000 | 1.06% | 1,150,208 |
| 2022-01-27 | 2022-01-25 | 0.098 | 13,110,550 | +400,000 | 1.07% | 1,284,834 |
| 2022-01-26 | 2022-01-24 | 0.094 | 12,710,550 | +100,000 | 1.03% | 1,194,792 |
| 2022-01-21 | 2022-01-19 | 0.090 | 12,610,550 | +290,000 | 1.03% | 1,134,950 |
| 2022-01-14 | 2022-01-12 | 0.090 | 12,320,550 | +400,000 | 1.00% | 1,108,850 |
| 2022-01-13 | 2022-01-11 | 0.095 | 11,920,550 | +450,000 | 0.97% | 1,132,452 |
| 2022-01-12 | 2022-01-10 | 0.090 | 11,470,550 | +740,000 | 0.93% | 1,032,350 |
| 2022-01-11 | 2022-01-07 | 0.090 | 10,730,550 | +50,000 | 0.87% | 965,750 |
| 2022-01-10 | 2022-01-06 | 0.089 | 10,680,550 | +160,000 | 0.87% | 950,569 |
| 2022-01-07 | 2022-01-05 | 0.091 | 10,520,550 | -10,000 | 0.86% | 957,370 |
| 2022-01-06 | 2022-01-04 | 0.098 | 10,530,550 | +200,000 | 0.86% | 1,031,994 |
| 2022-01-05 | 2022-01-03 | 0.089 | 10,330,550 | +170,000 | 0.84% | 919,419 |
| 2021-12-30 | 2021-12-28 | 0.095 | 10,160,550 | -220,000 | 0.83% | 965,252 |
| 2021-12-28 | 2021-12-22 | 0.089 | 10,380,550 | -60,000 | 0.84% | 923,869 |
| 2021-12-23 | 2021-12-21 | 0.089 | 10,440,550 | +260,000 | 0.85% | 929,209 |
| 2021-12-22 | 2021-12-20 | 0.090 | 10,180,550 | -20,000 | 0.83% | 916,250 |
| 2021-12-20 | 2021-12-16 | 0.095 | 10,200,550 | +10,000 | 0.83% | 969,052 |
| 2021-12-16 | 2021-12-14 | 0.095 | 10,190,550 | +10,000 | 0.83% | 968,102 |
| 2021-12-15 | 2021-12-13 | 0.095 | 10,180,550 | +30,000 | 0.83% | 967,152 |
| 2021-12-09 | 2021-12-07 | 0.089 | 10,150,550 | +270,000 | 0.83% | 903,399 |
| 2021-12-06 | 2021-12-02 | 0.098 | 9,880,550 | +130,000 | 0.80% | 968,294 |
| 2021-12-03 | 2021-12-01 | 0.098 | 9,750,550 | +90,000 | 0.79% | 955,554 |
| 2021-12-02 | 2021-11-30 | 0.099 | 9,660,550 | +10,000 | 0.79% | 956,394 |
| 2021-12-01 | 2021-11-29 | 0.099 | 9,650,550 | +20,000 | 0.78% | 955,404 |
| 2021-11-30 | 2021-11-26 | 0.101 | 9,630,550 | +250,000 | 0.78% | 972,686 |
| 2021-11-29 | 2021-11-25 | 0.102 | 9,380,550 | +320,000 | 0.76% | 956,816 |
| 2021-11-26 | 2021-11-24 | 0.098 | 9,060,550 | +50,000 | 0.74% | 887,934 |
| 2021-11-24 | 2021-11-22 | 0.105 | 9,010,550 | -10,000 | 0.73% | 946,108 |
| 2021-11-18 | 2021-11-16 | 0.090 | 9,020,550 | +20,000 | 0.73% | 811,850 |
| 2021-11-17 | 2021-11-15 | 0.091 | 9,000,550 | +100,000 | 0.73% | 819,050 |
| 2021-11-16 | 2021-11-12 | 0.095 | 8,900,550 | +90,000 | 0.72% | 845,552 |
| 2021-11-08 | 2021-11-04 | 0.095 | 8,810,550 | +80,000 | 0.72% | 837,002 |
| 2021-11-04 | 2021-11-02 | 0.102 | 8,730,550 | -50,000 | 0.71% | 890,516 |
| 2021-11-03 | 2021-11-01 | 0.099 | 8,780,550 | +10,000 | 0.71% | 869,274 |
| 2021-11-01 | 2021-10-28 | 0.099 | 8,770,550 | +50,000 | 0.71% | 868,284 |
| 2021-10-27 | 2021-10-25 | 0.100 | 8,720,550 | -50,000 | 0.71% | 872,055 |
| 2021-10-25 | 2021-10-21 | 0.100 | 8,770,550 | +20,000 | 0.71% | 877,055 |
| 2021-10-20 | 2021-10-18 | 0.099 | 8,750,550 | +50,000 | 0.71% | 866,304 |
| 2021-10-12 | 2021-10-08 | 0.099 | 8,700,550 | -20,000 | 0.71% | 861,354 |
| 2021-10-08 | 2021-10-06 | 0.099 | 8,720,550 | -80,000 | 0.71% | 863,334 |
| 2021-10-06 | 2021-10-04 | 0.099 | 8,800,550 | -90,000 | 0.72% | 871,254 |
| 2021-09-27 | 2021-09-23 | 0.099 | 8,890,550 | +250,000 | 0.72% | 880,164 |
| 2021-09-23 | 2021-09-20 | 0.106 | 8,640,550 | +10,000 | 0.70% | 915,898 |
| 2021-09-21 | 2021-09-17 | 0.106 | 8,630,550 | +150,000 | 0.70% | 914,838 |
| 2021-09-20 | 2021-09-16 | 0.104 | 8,480,550 | +100,000 | 0.69% | 881,977 |
| 2021-09-15 | 2021-09-13 | 0.102 | 8,380,550 | -10,000 | 0.68% | 854,816 |
| 2021-09-08 | 2021-09-06 | 0.102 | 8,390,550 | +80,000 | 0.68% | 855,836 |
| 2021-09-07 | 2021-09-03 | 0.102 | 8,310,550 | +30,000 | 0.68% | 847,676 |
| 2021-09-06 | 2021-09-02 | 0.102 | 8,280,550 | +10,000 | 0.67% | 844,616 |
| 2021-09-02 | 2021-08-31 | 0.105 | 8,270,550 | +210,000 | 0.67% | 868,408 |
| 2021-09-01 | 2021-08-30 | 0.105 | 8,060,550 | +100,000 | 0.66% | 846,358 |
| 2021-08-31 | 2021-08-27 | 0.105 | 7,960,550 | +10,000 | 0.65% | 835,858 |
| 2021-08-27 | 2021-08-25 | 0.105 | 7,950,550 | -10,000 | 0.65% | 834,808 |
| 2021-08-23 | 2021-08-19 | 0.106 | 7,960,550 | +130,000 | 0.65% | 843,818 |
| 2021-08-18 | 2021-08-16 | 0.107 | 7,830,550 | +10,000 | 0.64% | 837,869 |
| 2021-08-13 | 2021-08-11 | 0.100 | 7,820,550 | +10,000 | 0.64% | 782,055 |
| 2021-08-03 | 2021-07-30 | 0.096 | 7,810,550 | +310,000 | 0.64% | 749,813 |
| 2021-07-30 | 2021-07-28 | 0.103 | 7,500,550 | +210,000 | 0.61% | 772,557 |
| 2021-07-29 | 2021-07-27 | 0.104 | 7,290,550 | +50,000 | 0.59% | 758,217 |
| 2021-07-28 | 2021-07-26 | 0.104 | 7,240,550 | +100,000 | 0.59% | 753,017 |
| 2021-07-23 | 2021-07-21 | 0.107 | 7,140,550 | +30,000 | 0.58% | 764,039 |
| 2021-07-21 | 2021-07-19 | 0.114 | 7,110,550 | -30,000 | 0.58% | 810,603 |
| 2021-07-20 | 2021-07-16 | 0.102 | 7,140,550 | +10,000 | 0.58% | 728,336 |
| 2021-06-29 | 2021-06-25 | 0.100 | 7,130,550 | -60,000 | 0.58% | 713,055 |
| 2021-06-25 | 2021-06-23 | 0.099 | 7,190,550 | -913,160 | 0.58% | 711,864 |
| 2021-06-23 | 2021-06-21 | 0.099 | 8,103,710 | +10,000 | 0.66% | 802,267 |
| 2021-06-21 | 2021-06-17 | 0.102 | 8,093,710 | +90,000 | 0.66% | 825,558 |
| 2021-06-11 | 2021-06-09 | 0.100 | 8,003,710 | +20,000 | 0.65% | 800,371 |
| 2021-06-08 | 2021-06-04 | 0.096 | 7,983,710 | -40,000 | 0.65% | 766,436 |
| 2021-05-18 | 2021-05-14 | 0.099 | 8,023,710 | +70,000 | 0.65% | 794,347 |
| 2021-05-06 | 2021-05-04 | 0.092 | 7,953,710 | -20,000 | 0.65% | 731,741 |
| 2021-04-29 | 2021-04-27 | 0.093 | 7,973,710 | +110,000 | 0.65% | 741,555 |
| 2021-04-20 | 2021-04-16 | 0.095 | 7,863,710 | -10,000 | 0.64% | 747,052 |
| 2021-04-08 | 2021-04-01 | 0.094 | 7,873,710 | +40,000 | 0.64% | 740,129 |
| 2021-03-30 | 2021-03-26 | 0.098 | 7,833,710 | +220,000 | 0.64% | 767,704 |
| 2021-03-18 | 2021-03-16 | 0.120 | 7,613,710 | -50,000 | 0.62% | 913,645 |
| 2021-03-15 | 2021-03-11 | 0.112 | 7,663,710 | -540,000 | 0.62% | 858,336 |
| 2021-03-11 | 2021-03-09 | 0.103 | 8,203,710 | -180,000 | 0.67% | 844,982 |
| 2021-03-10 | 2021-03-08 | 0.096 | 8,383,710 | +10,000 | 0.68% | 804,836 |
| 2021-03-09 | 2021-03-05 | 0.104 | 8,373,710 | -70,000 | 0.68% | 870,866 |
| 2021-03-05 | 2021-03-03 | 0.103 | 8,443,710 | -160,000 | 0.69% | 869,702 |
| 2021-03-03 | 2021-03-01 | 0.100 | 8,603,710 | -10,000 | 0.70% | 860,371 |
| 2021-03-02 | 2021-02-26 | 0.090 | 8,613,710 | +20,000 | 0.70% | 775,234 |
| 2021-03-01 | 2021-02-25 | 0.090 | 8,593,710 | +10,000 | 0.70% | 773,434 |
| 2021-02-26 | 2021-02-24 | 0.090 | 8,583,710 | +40,000 | 0.70% | 772,534 |
| 2021-02-25 | 2021-02-23 | 0.096 | 8,543,710 | -10,000 | 0.69% | 820,196 |
| 2021-02-24 | 2021-02-22 | 0.094 | 8,553,710 | +200,000 | 0.70% | 804,049 |
| 2021-02-17 | 2021-02-11 | 0.095 | 8,353,710 | -20,000 | 0.68% | 793,602 |
| 2021-02-16 | 2021-02-09 | 0.109 | 8,373,710 | +340,000 | 0.68% | 912,734 |
| 2021-02-10 | 2021-02-08 | 0.116 | 8,033,710 | +180,000 | 0.65% | 931,910 |
| 2021-02-08 | 2021-02-04 | 0.083 | 7,853,710 | +40,000 | 0.64% | 651,858 |
| 2021-02-01 | 2021-01-28 | 0.084 | 7,813,710 | +100,000 | 0.64% | 656,352 |
| 2021-01-27 | 2021-01-25 | 0.082 | 7,713,710 | +20,000 | 0.63% | 632,524 |
| 2021-01-22 | 2021-01-20 | 0.082 | 7,693,710 | -30,000 | 0.63% | 630,884 |
| 2021-01-21 | 2021-01-19 | 0.081 | 7,723,710 | -410,000 | 0.63% | 625,621 |
| 2021-01-20 | 2021-01-18 | 0.084 | 8,133,710 | +10,000 | 0.66% | 683,232 |
| 2021-01-19 | 2021-01-15 | 0.083 | 8,123,710 | +450,000 | 0.66% | 674,268 |
| 2021-01-07 | 2021-01-05 | 0.084 | 7,673,710 | -40,000 | 0.62% | 644,592 |
| 2021-01-06 | 2021-01-04 | 0.081 | 7,713,710 | +90,000 | 0.63% | 624,811 |
| 2021-01-05 | 2020-12-31 | 0.081 | 7,623,710 | -210,000 | 0.62% | 617,521 |
| 2020-12-23 | 2020-12-21 | 0.090 | 7,833,710 | -220,000 | 0.64% | 705,034 |
| 2020-12-22 | 2020-12-18 | 0.090 | 8,053,710 | +30,000 | 0.65% | 724,834 |
| 2020-12-21 | 2020-12-17 | 0.090 | 8,023,710 | -10,000 | 0.65% | 722,134 |
| 2020-12-15 | 2020-12-11 | 0.090 | 8,033,710 | +10,000 | 0.65% | 723,034 |
| 2020-12-10 | 2020-12-08 | 0.090 | 8,023,710 | +100,000 | 0.65% | 722,134 |
| 2020-12-07 | 2020-12-03 | 0.089 | 7,923,710 | +10,000 | 0.64% | 705,210 |
| 2020-12-04 | 2020-12-02 | 0.088 | 7,913,710 | +20,000 | 0.64% | 696,406 |
| 2020-12-03 | 2020-12-01 | 0.088 | 7,893,710 | +10,000 | 0.64% | 694,646 |
| 2020-12-02 | 2020-11-30 | 0.089 | 7,883,710 | +10,000 | 0.64% | 701,650 |
| 2020-12-01 | 2020-11-27 | 0.090 | 7,873,710 | +60,000 | 0.64% | 708,634 |
| 2020-11-30 | 2020-11-26 | 0.081 | 7,813,710 | +20,000 | 0.64% | 632,911 |
| 2020-11-20 | 2020-11-18 | 0.085 | 7,793,710 | -960,000 | 0.63% | 662,465 |
| 2020-09-24 | 2020-09-22 | 0.092 | 8,753,710 | +30,000 | 0.71% | 805,341 |
| 2020-09-22 | 2020-09-18 | 0.086 | 8,723,710 | +30,000 | 0.71% | 750,239 |
| 2020-09-16 | 2020-09-14 | 0.092 | 8,693,710 | +160,000 | 0.71% | 799,821 |
| 2020-09-11 | 2020-09-09 | 0.089 | 8,533,710 | +10,000 | 0.69% | 759,500 |
| 2020-07-31 | 2020-07-29 | 0.083 | 8,523,710 | +20,000 | 0.69% | 707,468 |
| 2020-07-30 | 2020-07-28 | 0.083 | 8,503,710 | -60,000 | 0.69% | 705,808 |
| 2020-07-29 | 2020-07-27 | 0.082 | 8,563,710 | +20,000 | 0.70% | 702,224 |
| 2020-07-27 | 2020-07-23 | 0.084 | 8,543,710 | +100,000 | 0.69% | 717,672 |
| 2020-07-24 | 2020-07-22 | 0.081 | 8,443,710 | +70,000 | 0.69% | 683,941 |
| 2020-07-07 | 2020-07-03 | 0.084 | 8,373,710 | -110,000 | 0.68% | 703,392 |
| 2020-07-06 | 2020-07-02 | 0.084 | 8,483,710 | +10,000 | 0.69% | 712,632 |
| 2020-06-10 | 2020-06-08 | 0.085 | 8,473,710 | -10,000 | 0.69% | 720,265 |
| 2020-06-05 | 2020-06-03 | 0.084 | 8,483,710 | -140,000 | 0.69% | 712,632 |
| 2020-06-04 | 2020-06-02 | 0.084 | 8,623,710 | -300,000 | 0.70% | 724,392 |
| 2020-05-26 | 2020-05-22 | 0.084 | 8,923,710 | -320,000 | 0.73% | 749,592 |
| 2020-05-25 | 2020-05-21 | 0.084 | 9,243,710 | -20,000 | 0.75% | 776,472 |
| 2020-05-19 | 2020-05-15 | 0.085 | 9,263,710 | -80,000 | 0.75% | 787,415 |
| 2020-05-08 | 2020-05-06 | 0.086 | 9,343,710 | -20,000 | 0.76% | 803,559 |
| 2020-05-04 | 2020-04-28 | 0.089 | 9,363,710 | -10,000 | 0.76% | 833,370 |
| 2020-04-29 | 2020-04-27 | 0.089 | 9,373,710 | +90,000 | 0.76% | 834,260 |
| 2020-04-16 | 2020-04-14 | 0.097 | 9,283,710 | -30,000 | 0.75% | 900,520 |
| 2020-04-15 | 2020-04-09 | 0.097 | 9,313,710 | -10,000 | 0.76% | 903,430 |
| 2020-04-14 | 2020-04-08 | 0.098 | 9,323,710 | +100,000 | 0.76% | 913,724 |
| 2020-04-03 | 2020-04-01 | 0.101 | 9,223,710 | -10,000 | 0.75% | 931,595 |
| 2020-03-18 | 2020-03-16 | 0.111 | 9,233,710 | +90,000 | 0.75% | 1,024,942 |
| 2020-03-17 | 2020-03-13 | 0.122 | 9,143,710 | +180,000 | 0.74% | 1,115,533 |
| 2020-03-11 | 2020-03-09 | 0.123 | 8,963,710 | -10,000 | 0.73% | 1,102,536 |
| 2020-03-03 | 2020-02-28 | 0.124 | 8,973,710 | +200,000 | 0.73% | 1,112,740 |
| 2020-02-24 | 2020-02-20 | 0.133 | 8,773,710 | -10,000 | 0.71% | 1,166,903 |
| 2020-02-10 | 2020-02-06 | 0.133 | 8,783,710 | -20,000 | 0.71% | 1,168,233 |
| 2020-02-05 | 2020-02-03 | 0.139 | 8,803,710 | -40,000 | 0.72% | 1,223,716 |
| 2020-01-30 | 2020-01-24 | 0.153 | 8,843,710 | -20,000 | 0.72% | 1,353,088 |
| 2020-01-21 | 2020-01-17 | 0.160 | 8,863,710 | +407,760 | 0.72% | 1,418,194 |
| 2020-01-14 | 2020-01-10 | 0.170 | 8,455,950 | +300,000 | 0.69% | 1,437,512 |
| 2020-01-09 | 2020-01-07 | 0.159 | 8,155,950 | +180,000 | 0.66% | 1,296,796 |
| 2020-01-06 | 2020-01-02 | 0.171 | 7,975,950 | -10,000 | 0.65% | 1,363,887 |
| 2019-12-23 | 2019-12-19 | 0.174 | 7,985,950 | -10,000 | 0.65% | 1,389,555 |
| 2019-12-18 | 2019-12-16 | 0.169 | 7,995,950 | +100,000 | 0.65% | 1,351,316 |
| 2019-12-13 | 2019-12-11 | 0.170 | 7,895,950 | +300,000 | 0.64% | 1,342,312 |
| 2019-12-10 | 2019-12-06 | 0.166 | 7,595,950 | +20,000 | 0.62% | 1,260,928 |
| 2019-12-04 | 2019-12-02 | 0.173 | 7,575,950 | -380,000 | 0.62% | 1,310,639 |
| 2019-12-03 | 2019-11-29 | 0.176 | 7,955,950 | -10,000 | 0.65% | 1,400,247 |
| 2019-12-02 | 2019-11-28 | 0.195 | 7,965,950 | -180,000 | 0.65% | 1,553,360 |
| 2019-11-29 | 2019-11-27 | 0.160 | 8,145,950 | -10,000 | 0.66% | 1,303,352 |
| 2019-11-28 | 2019-11-26 | 0.160 | 8,155,950 | -100,000 | 0.66% | 1,304,952 |
| 2019-11-26 | 2019-11-22 | 0.161 | 8,255,950 | -10,000 | 0.67% | 1,329,208 |
| 2019-11-22 | 2019-11-20 | 0.166 | 8,265,950 | -20,000 | 0.67% | 1,372,148 |
| 2019-11-21 | 2019-11-19 | 0.159 | 8,285,950 | -520,000 | 0.67% | 1,317,466 |
| 2019-11-20 | 2019-11-18 | 0.160 | 8,805,950 | -10,000 | 0.72% | 1,408,952 |
| 2019-11-15 | 2019-11-13 | 0.163 | 8,815,950 | -10,000 | 0.72% | 1,437,000 |
| 2019-11-14 | 2019-11-12 | 0.160 | 8,825,950 | -510,000 | 0.72% | 1,412,152 |
| 2019-11-13 | 2019-11-11 | 0.161 | 9,335,950 | -120,000 | 0.76% | 1,503,088 |
| 2019-11-11 | 2019-11-07 | 0.162 | 9,455,950 | +60,000 | 0.77% | 1,531,864 |
| 2019-10-25 | 2019-10-23 | 0.169 | 9,395,950 | -10,000 | 0.76% | 1,587,916 |
| 2019-10-23 | 2019-10-21 | 0.174 | 9,405,950 | -10,000 | 0.76% | 1,636,635 |
| 2019-10-22 | 2019-10-18 | 0.174 | 9,415,950 | -200,000 | 0.77% | 1,638,375 |
| 2019-10-16 | 2019-10-14 | 0.171 | 9,615,950 | -70,000 | 0.78% | 1,644,327 |
| 2019-10-15 | 2019-10-11 | 0.161 | 9,685,950 | +913,160 | 0.79% | 1,559,438 |
| 2019-10-14 | 2019-10-10 | 0.164 | 8,772,790 | +90,000 | 0.71% | 1,438,738 |
| 2019-10-11 | 2019-10-09 | 0.158 | 8,682,790 | +120,000 | 0.71% | 1,371,881 |
| 2019-10-09 | 2019-10-04 | 0.170 | 8,562,790 | -660,000 | 0.70% | 1,455,674 |
| 2019-10-08 | 2019-10-03 | 0.196 | 9,222,790 | -710,000 | 0.75% | 1,807,667 |
| 2019-10-04 | 2019-10-02 | 0.175 | 9,932,790 | -290,000 | 0.81% | 1,738,238 |
| 2019-10-03 | 2019-09-30 | 0.152 | 10,222,790 | -10,000 | 0.83% | 1,553,864 |
| 2019-10-02 | 2019-09-27 | 0.150 | 10,232,790 | -230,000 | 0.83% | 1,534,918 |
| 2019-09-30 | 2019-09-26 | 0.141 | 10,462,790 | +90,000 | 0.85% | 1,475,253 |
| 2019-09-19 | 2019-09-17 | 0.139 | 10,372,790 | +90,000 | 0.84% | 1,441,818 |
| 2019-09-18 | 2019-09-16 | 0.136 | 10,282,790 | -1,270,000 | 0.84% | 1,398,459 |
| 2019-09-16 | 2019-09-12 | 0.140 | 11,552,790 | +50,000 | 0.94% | 1,617,391 |
| 2019-09-13 | 2019-09-11 | 0.143 | 11,502,790 | -590,000 | 0.94% | 1,644,899 |
| 2019-09-09 | 2019-09-05 | 0.131 | 12,092,790 | -10,000 | 0.98% | 1,584,155 |
| 2019-09-06 | 2019-09-04 | 0.131 | 12,102,790 | -19,190 | 0.98% | 1,585,465 |
| 2019-09-04 | 2019-09-02 | 0.132 | 12,121,980 | +110,000 | 0.99% | 1,600,101 |
| 2019-09-03 | 2019-08-30 | 0.131 | 12,011,980 | +130,000 | 0.98% | 1,573,569 |
| 2019-09-02 | 2019-08-29 | 0.133 | 11,881,980 | +30,000 | 0.97% | 1,580,303 |
| 2019-08-30 | 2019-08-28 | 0.143 | 11,851,980 | -380,000 | 0.96% | 1,694,833 |
| 2019-08-29 | 2019-08-27 | 0.137 | 12,231,980 | -110,000 | 0.99% | 1,675,781 |
| 2019-08-28 | 2019-08-26 | 0.144 | 12,341,980 | +280,000 | 1.00% | 1,777,245 |
| 2019-08-27 | 2019-08-23 | 0.149 | 12,061,980 | +1,807,830 | 0.98% | 1,797,235 |
| 2019-08-26 | 2019-08-22 | 0.158 | 10,254,150 | +360,000 | 0.83% | 1,620,156 |
| 2019-08-23 | 2019-08-21 | 0.169 | 9,894,150 | -410,000 | 0.80% | 1,672,111 |
| 2019-08-22 | 2019-08-20 | 0.200 | 10,304,150 | +1,460,000 | 0.84% | 2,060,830 |
| 2019-08-21 | 2019-08-19 | 0.151 | 8,844,150 | +679,110 | 0.72% | 1,335,467 |
| 2019-08-20 | 2019-08-16 | 0.151 | 8,165,040 | +1,094,450 | 0.66% | 1,232,921 |
| 2019-08-19 | 2019-08-15 | 0.149 | 7,070,590 | +1,251,400 | 0.57% | 1,053,518 |
| 2019-08-16 | 2019-08-14 | 0.151 | 5,819,190 | -705,260 | 0.47% | 878,698 |
| 2019-08-15 | 2019-08-13 | 0.150 | 6,524,450 | +520,000 | 0.53% | 978,668 |
| 2019-08-14 | 2019-08-12 | 0.135 | 6,004,450 | +1,034,450 | 0.49% | 810,601 |
| 2019-08-12 | 2019-08-08 | 0.130 | 4,970,000 | -1,131,400 | 0.40% | 646,100 |
| 2019-08-08 | 2019-08-06 | 0.129 | 6,101,400 | +1,401,400 | 0.50% | 787,081 |
| 2019-08-07 | 2019-08-05 | 0.137 | 4,700,000 | +80,000 | 0.38% | 643,900 |
| 2019-08-05 | 2019-08-01 | 0.141 | 4,620,000 | -10,000 | 0.38% | 651,420 |
| 2019-08-02 | 2019-07-31 | 0.130 | 4,630,000 | -310,000 | 0.38% | 601,900 |
| 2019-07-24 | 2019-07-22 | 0.134 | 4,940,000 | -10,000 | 0.40% | 661,960 |
| 2019-07-23 | 2019-07-19 | 0.134 | 4,950,000 | +20,000 | 0.40% | 663,300 |
| 2019-07-18 | 2019-07-16 | 0.138 | 4,930,000 | -60,000 | 0.40% | 680,340 |
| 2019-07-17 | 2019-07-15 | 0.144 | 4,990,000 | +60,000 | 0.41% | 718,560 |
| 2019-07-15 | 2019-07-11 | 0.155 | 4,930,000 | +30,000 | 0.40% | 764,150 |
| 2019-07-11 | 2019-07-09 | 0.170 | 4,900,000 | +60,000 | 0.40% | 833,000 |
| 2019-07-09 | 2019-07-05 | 0.165 | 4,840,000 | -200,000 | 0.39% | 798,600 |
| 2019-07-08 | 2019-07-04 | 0.170 | 5,040,000 | -310,000 | 0.41% | 856,800 |
| 2019-07-05 | 2019-07-03 | 0.170 | 5,350,000 | +420,000 | 0.43% | 909,500 |
| 2019-07-03 | 2019-06-28 | 0.162 | 4,930,000 | -70,000 | 0.40% | 798,660 |
| 2019-06-28 | 2019-06-26 | 0.160 | 5,000,000 | -90,000 | 0.41% | 800,000 |
| 2019-06-26 | 2019-06-24 | 0.143 | 5,090,000 | -120,000 | 0.41% | 727,870 |
| 2019-06-25 | 2019-06-21 | 0.142 | 5,210,000 | -20,000 | 0.42% | 739,820 |
| 2019-06-21 | 2019-06-19 | 0.140 | 5,230,000 | -200,000 | 0.43% | 732,200 |
| 2019-06-20 | 2019-06-18 | 0.135 | 5,430,000 | -40,000 | 0.44% | 733,050 |
| 2019-06-18 | 2019-06-14 | 0.133 | 5,470,000 | -80,000 | 0.44% | 727,510 |
| 2019-06-17 | 2019-06-13 | 0.138 | 5,550,000 | -20,000 | 0.45% | 765,900 |
| 2019-06-14 | 2019-06-12 | 0.135 | 5,570,000 | -20,000 | 0.45% | 751,950 |
| 2019-06-13 | 2019-06-11 | 0.134 | 5,590,000 | -50,000 | 0.45% | 749,060 |
| 2019-06-12 | 2019-06-10 | 0.132 | 5,640,000 | -10,000 | 0.46% | 744,480 |
| 2019-06-11 | 2019-06-06 | 0.131 | 5,650,000 | +10,000 | 0.46% | 740,150 |
| 2019-06-06 | 2019-06-04 | 0.138 | 5,640,000 | +100,000 | 0.46% | 778,320 |
| 2019-06-05 | 2019-06-03 | 0.141 | 5,540,000 | -80,000 | 0.45% | 781,140 |
| 2019-06-03 | 2019-05-30 | 0.149 | 5,620,000 | -100,000 | 0.46% | 837,380 |
| 2019-05-30 | 2019-05-28 | 0.151 | 5,720,000 | -140,000 | 0.47% | 863,720 |
| 2019-05-29 | 2019-05-27 | 0.156 | 5,860,000 | -50,000 | 0.48% | 914,160 |
| 2019-05-27 | 2019-05-23 | 0.160 | 5,910,000 | -150,000 | 0.48% | 945,600 |
| 2019-05-24 | 2019-05-22 | 0.161 | 6,060,000 | +40,000 | 0.49% | 975,660 |
| 2019-05-23 | 2019-05-21 | 0.158 | 6,020,000 | +90,000 | 0.49% | 951,160 |
| 2019-05-22 | 2019-05-20 | 0.158 | 5,930,000 | -40,000 | 0.48% | 936,940 |
| 2019-05-21 | 2019-05-17 | 0.156 | 5,970,000 | +30,000 | 0.49% | 931,320 |
| 2019-05-20 | 2019-05-16 | 0.159 | 5,940,000 | +120,000 | 0.48% | 944,460 |
| 2019-05-17 | 2019-05-15 | 0.159 | 5,820,000 | -1,150,000 | 0.47% | 925,380 |
| 2019-05-16 | 2019-05-14 | 0.157 | 6,970,000 | -120,000 | 0.57% | 1,094,290 |
| 2019-05-15 | 2019-05-10 | 0.163 | 7,090,000 | -10,000 | 0.58% | 1,155,670 |
| 2019-05-14 | 2019-05-09 | 0.159 | 7,100,000 | +10,000 | 0.58% | 1,128,900 |
| 2019-05-10 | 2019-05-08 | 0.165 | 7,090,000 | -110,000 | 0.58% | 1,169,850 |
| 2019-05-09 | 2019-05-07 | 0.171 | 7,200,000 | -160,000 | 0.59% | 1,231,200 |
| 2019-05-08 | 2019-05-06 | 0.168 | 7,360,000 | -90,000 | 0.60% | 1,236,480 |
| 2019-05-07 | 2019-05-03 | 0.189 | 7,450,000 | +220,000 | 0.61% | 1,408,050 |
| 2019-05-03 | 2019-04-30 | 0.193 | 7,230,000 | +20,000 | 0.59% | 1,395,390 |
| 2019-05-02 | 2019-04-29 | 0.195 | 7,210,000 | -80,000 | 0.59% | 1,405,950 |
| 2019-04-30 | 2019-04-26 | 0.200 | 7,290,000 | -90,000 | 0.59% | 1,458,000 |
| 2019-04-29 | 2019-04-25 | 0.201 | 7,380,000 | -110,000 | 0.60% | 1,483,380 |
| 2019-04-26 | 2019-04-24 | 0.202 | 7,490,000 | +100,000 | 0.61% | 1,512,980 |
| 2019-04-25 | 2019-04-23 | 0.203 | 7,390,000 | -300,000 | 0.60% | 1,500,170 |
| 2019-04-24 | 2019-04-18 | 0.210 | 7,690,000 | -100,000 | 0.63% | 1,614,900 |
| 2019-04-23 | 2019-04-17 | 0.206 | 7,790,000 | +130,000 | 0.63% | 1,604,740 |
| 2019-04-18 | 2019-04-16 | 0.215 | 7,660,000 | +70,000 | 0.62% | 1,646,900 |
| 2019-04-17 | 2019-04-15 | 0.205 | 7,590,000 | -80,000 | 0.62% | 1,555,950 |
| 2019-04-16 | 2019-04-12 | 0.205 | 7,670,000 | -410,000 | 0.62% | 1,572,350 |
| 2019-04-15 | 2019-04-11 | 0.208 | 8,080,000 | +10,000 | 0.66% | 1,680,640 |
| 2019-04-12 | 2019-04-10 | 0.211 | 8,070,000 | -160,000 | 0.66% | 1,702,770 |
| 2019-04-11 | 2019-04-09 | 0.209 | 8,230,000 | -120,000 | 0.67% | 1,720,070 |
| 2019-04-10 | 2019-04-08 | 0.204 | 8,350,000 | -30,000 | 0.68% | 1,703,400 |
| 2019-04-09 | 2019-04-04 | 0.208 | 8,380,000 | +120,000 | 0.68% | 1,743,040 |
| 2019-04-08 | 2019-04-03 | 0.210 | 8,260,000 | -240,000 | 0.67% | 1,734,600 |
| 2019-04-04 | 2019-04-02 | 0.204 | 8,500,000 | +90,000 | 0.69% | 1,734,000 |
| 2019-04-03 | 2019-04-01 | 0.201 | 8,410,000 | -40,000 | 0.68% | 1,690,410 |
| 2019-04-02 | 2019-03-29 | 0.205 | 8,450,000 | -130,000 | 0.69% | 1,732,250 |
| 2019-04-01 | 2019-03-28 | 0.205 | 8,580,000 | +70,000 | 0.70% | 1,758,900 |
| 2019-03-28 | 2019-03-26 | 0.215 | 8,510,000 | +70,000 | 0.69% | 1,829,650 |
| 2019-03-27 | 2019-03-25 | 0.213 | 8,440,000 | +20,000 | 0.69% | 1,797,720 |
| 2019-03-26 | 2019-03-22 | 0.219 | 8,420,000 | -10,000 | 0.68% | 1,843,980 |
| 2019-03-25 | 2019-03-21 | 0.216 | 8,430,000 | +30,000 | 0.69% | 1,820,880 |
| 2019-03-22 | 2019-03-20 | 0.221 | 8,400,000 | +170,000 | 0.68% | 1,856,400 |
| 2019-03-21 | 2019-03-19 | 0.233 | 8,230,000 | -60,000 | 0.67% | 1,917,590 |
| 2019-03-20 | 2019-03-18 | 0.211 | 8,290,000 | +570,000 | 0.67% | 1,749,190 |
| 2019-03-19 | 2019-03-15 | 0.222 | 7,720,000 | +330,000 | 0.63% | 1,713,840 |
| 2019-03-18 | 2019-03-14 | 0.221 | 7,390,000 | +80,000 | 0.60% | 1,633,190 |
| 2019-03-15 | 2019-03-13 | 0.223 | 7,310,000 | +350,000 | 0.59% | 1,630,130 |
| 2019-03-14 | 2019-03-12 | 0.229 | 6,960,000 | -240,000 | 0.57% | 1,593,840 |
| 2019-03-13 | 2019-03-11 | 0.225 | 7,200,000 | +90,000 | 0.59% | 1,620,000 |
| 2019-03-11 | 2019-03-07 | 0.228 | 7,110,000 | +200,000 | 0.58% | 1,621,080 |
| 2019-03-08 | 2019-03-06 | 0.233 | 6,910,000 | +1,350,000 | 0.56% | 1,610,030 |
| 2019-03-07 | 2019-03-05 | 0.232 | 5,560,000 | +750,000 | 0.45% | 1,289,920 |
| 2019-03-06 | 2019-03-04 | 0.245 | 4,810,000 | +20,000 | 0.39% | 1,178,450 |
| 2019-03-05 | 2019-03-01 | 0.244 | 4,790,000 | +270,000 | 0.39% | 1,168,760 |
| 2019-03-04 | 2019-02-28 | 0.243 | 4,520,000 | -1,190,000 | 0.37% | 1,098,360 |
| 2019-03-01 | 2019-02-27 | 0.225 | 5,710,000 | -1,400,000 | 0.46% | 1,284,750 |
| 2019-02-28 | 2019-02-26 | 0.228 | 7,110,000 | +20,000 | 0.58% | 1,621,080 |
| 2019-02-27 | 2019-02-25 | 0.236 | 7,090,000 | +760,000 | 0.58% | 1,673,240 |
| 2019-02-26 | 2019-02-22 | 0.249 | 6,330,000 | +140,000 | 0.51% | 1,576,170 |
| 2019-02-25 | 2019-02-21 | 0.255 | 6,190,000 | -1,360,000 | 0.50% | 1,578,450 |
| 2019-02-22 | 2019-02-20 | 0.246 | 7,550,000 | -3,760,000 | 0.61% | 1,857,300 |
| 2019-02-21 | 2019-02-19 | 0.280 | 11,310,000 | 0.92% | 3,166,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy