History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.480 | 0 | -70,000 | ||
| 2025-10-09 | 2025-10-06 | 0.490 | 70,000 | -10,000 | 0.01% | 34,300 |
| 2025-10-08 | 2025-10-03 | 0.500 | 80,000 | -204,000 | 0.01% | 40,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 284,000 | +284,000 | 0.03% | 127,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 0 | -4,000 | ||
| 2025-10-02 | 2025-09-29 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.495 | 0 | -6,000 | ||
| 2025-09-26 | 2025-09-24 | 0.190 | 6,000 | +6,000 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.147 | 0 | -42,000 | ||
| 2025-09-23 | 2025-09-19 | 0.153 | 42,000 | -28,000 | 0.00% | 6,426 |
| 2025-09-19 | 2025-09-17 | 0.154 | 70,000 | -8,000 | 0.01% | 10,780 |
| 2025-09-17 | 2025-09-15 | 0.150 | 78,000 | +46,000 | 0.01% | 11,700 |
| 2025-09-15 | 2025-09-11 | 0.155 | 32,000 | -2,000 | 0.00% | 4,960 |
| 2025-09-12 | 2025-09-10 | 0.155 | 34,000 | +34,000 | 0.00% | 5,270 |
| 2025-09-09 | 2025-09-05 | 0.155 | 0 | -80,000 | ||
| 2025-09-08 | 2025-09-04 | 0.156 | 80,000 | +80,000 | 0.01% | 12,480 |
| 2025-08-26 | 2025-08-22 | 0.170 | 0 | -198,000 | ||
| 2025-08-21 | 2025-08-19 | 0.161 | 198,000 | +54,000 | 0.02% | 31,878 |
| 2025-08-20 | 2025-08-18 | 0.174 | 144,000 | -46,000 | 0.02% | 25,056 |
| 2025-08-15 | 2025-08-13 | 0.158 | 190,000 | +190,000 | 0.02% | 30,020 |
| 2025-08-13 | 2025-08-11 | 0.173 | 0 | -24,000 | ||
| 2025-08-12 | 2025-08-08 | 0.179 | 24,000 | -126,000 | 0.00% | 4,296 |
| 2025-08-11 | 2025-08-07 | 0.128 | 150,000 | +32,000 | 0.02% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.128 | 118,000 | +118,000 | 0.01% | 15,104 |
| 2025-08-06 | 2025-08-04 | 0.130 | 0 | -4,000 | ||
| 2025-08-04 | 2025-07-31 | 0.125 | 4,000 | -2,000 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 6,000 | -168,000 | 0.00% | 750 |
| 2025-07-31 | 2025-07-29 | 0.124 | 174,000 | -90,000 | 0.02% | 21,576 |
| 2025-07-29 | 2025-07-25 | 0.124 | 264,000 | -24,000 | 0.03% | 32,736 |
| 2025-07-28 | 2025-07-24 | 0.132 | 288,000 | -2,000 | 0.03% | 38,016 |
| 2025-07-23 | 2025-07-21 | 0.128 | 290,000 | +226,000 | 0.03% | 37,120 |
| 2025-07-22 | 2025-07-18 | 0.133 | 64,000 | +48,000 | 0.01% | 8,512 |
| 2025-07-21 | 2025-07-17 | 0.126 | 16,000 | -72,000 | 0.00% | 2,016 |
| 2025-07-18 | 2025-07-16 | 0.126 | 88,000 | -4,000 | 0.01% | 11,088 |
| 2025-07-17 | 2025-07-15 | 0.137 | 92,000 | -2,000 | 0.01% | 12,604 |
| 2025-07-16 | 2025-07-14 | 0.126 | 94,000 | +32,000 | 0.01% | 11,844 |
| 2025-07-15 | 2025-07-11 | 0.130 | 62,000 | -82,000 | 0.01% | 8,060 |
| 2025-07-14 | 2025-07-10 | 0.131 | 144,000 | +28,000 | 0.02% | 18,864 |
| 2025-07-11 | 2025-07-09 | 0.138 | 116,000 | +110,000 | 0.01% | 16,008 |
| 2025-07-10 | 2025-07-08 | 0.156 | 6,000 | +6,000 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.136 | 0 | -70,000 | ||
| 2025-07-08 | 2025-07-04 | 0.123 | 70,000 | +4,000 | 0.01% | 8,610 |
| 2025-06-30 | 2025-06-26 | 0.120 | 66,000 | +2,000 | 0.01% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.122 | 64,000 | +58,000 | 0.01% | 7,808 |
| 2025-06-20 | 2025-06-18 | 0.123 | 6,000 | +2,000 | 0.00% | 738 |
| 2025-06-19 | 2025-06-17 | 0.130 | 4,000 | -20,000 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 0.123 | 24,000 | +24,000 | 0.00% | 2,952 |
| 2025-06-17 | 2025-06-13 | 0.137 | 0 | -12,000 | ||
| 2025-06-16 | 2025-06-12 | 0.122 | 12,000 | +12,000 | 0.00% | 1,464 |
| 2025-06-03 | 2025-05-30 | 0.129 | 0 | -250,000 | ||
| 2025-06-02 | 2025-05-29 | 0.112 | 250,000 | +250,000 | 0.03% | 28,000 |
| 2025-05-28 | 2025-05-26 | 0.129 | 0 | -288,000 | ||
| 2025-05-13 | 2025-05-09 | 0.120 | 288,000 | +288,000 | 0.03% | 34,560 |
| 2025-05-02 | 2025-04-29 | 0.110 | 0 | -12,000 | ||
| 2025-04-30 | 2025-04-28 | 0.110 | 12,000 | -252,000 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.100 | 264,000 | +264,000 | 0.03% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.106 | 0 | -244,000 | ||
| 2025-04-16 | 2025-04-14 | 0.097 | 244,000 | +4,000 | 0.03% | 23,668 |
| 2025-04-15 | 2025-04-11 | 0.085 | 240,000 | +140,000 | 0.03% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.085 | 100,000 | -184,000 | 0.01% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.086 | 284,000 | +22,000 | 0.03% | 24,424 |
| 2025-04-10 | 2025-04-08 | 0.085 | 262,000 | +118,000 | 0.03% | 22,270 |
| 2025-04-09 | 2025-04-07 | 0.083 | 144,000 | -192,000 | 0.02% | 11,952 |
| 2025-04-01 | 2025-03-28 | 0.138 | 336,000 | -12,000 | 0.04% | 46,368 |
| 2025-03-28 | 2025-03-26 | 0.133 | 348,000 | -6,000 | 0.04% | 46,284 |
| 2025-03-27 | 2025-03-25 | 0.134 | 354,000 | -20,000 | 0.04% | 47,436 |
| 2025-03-25 | 2025-03-21 | 0.138 | 374,000 | -8,000 | 0.04% | 51,612 |
| 2025-03-21 | 2025-03-19 | 0.125 | 382,000 | -4,000 | 0.04% | 47,750 |
| 2025-03-20 | 2025-03-18 | 0.125 | 386,000 | +372,000 | 0.04% | 48,250 |
| 2025-03-19 | 2025-03-17 | 0.134 | 14,000 | -284,000 | 0.00% | 1,876 |
| 2025-03-18 | 2025-03-14 | 0.125 | 298,000 | -8,000 | 0.03% | 37,250 |
| 2025-03-17 | 2025-03-13 | 0.139 | 306,000 | +282,000 | 0.03% | 42,534 |
| 2025-03-14 | 2025-03-12 | 0.137 | 24,000 | +2,000 | 0.00% | 3,288 |
| 2025-03-13 | 2025-03-11 | 0.122 | 22,000 | -108,000 | 0.00% | 2,684 |
| 2025-03-12 | 2025-03-10 | 0.095 | 130,000 | -6,000 | 0.01% | 12,350 |
| 2025-03-11 | 2025-03-07 | 0.092 | 136,000 | -26,000 | 0.01% | 12,512 |
| 2025-03-07 | 2025-03-05 | 0.100 | 162,000 | +6,000 | 0.02% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.102 | 156,000 | +156,000 | 0.02% | 15,912 |
| 2025-03-05 | 2025-03-03 | 0.093 | 0 | -310,000 | ||
| 2025-03-04 | 2025-02-28 | 0.095 | 310,000 | +70,000 | 0.03% | 29,450 |
| 2025-03-03 | 2025-02-27 | 0.101 | 240,000 | +56,000 | 0.03% | 24,240 |
| 2025-02-28 | 2025-02-26 | 0.102 | 184,000 | +144,000 | 0.02% | 18,768 |
| 2025-02-27 | 2025-02-25 | 0.105 | 40,000 | -210,000 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.119 | 250,000 | +200,000 | 0.03% | 29,750 |
| 2025-02-25 | 2025-02-21 | 0.115 | 50,000 | +50,000 | 0.01% | 5,750 |
| 2025-02-17 | 2025-02-13 | 0.112 | 0 | -462,000 | ||
| 2025-02-13 | 2025-02-11 | 0.129 | 462,000 | -126,000 | 0.05% | 59,598 |
| 2025-02-11 | 2025-02-07 | 0.127 | 588,000 | -256,000 | 0.06% | 74,676 |
| 2025-01-21 | 2025-01-17 | 0.133 | 844,000 | +8,000 | 0.09% | 112,252 |
| 2025-01-16 | 2025-01-14 | 0.144 | 836,000 | -2,000 | 0.09% | 120,384 |
| 2025-01-15 | 2025-01-13 | 0.127 | 838,000 | +144,000 | 0.09% | 106,426 |
| 2025-01-10 | 2025-01-08 | 0.127 | 694,000 | +16,000 | 0.08% | 88,138 |
| 2025-01-09 | 2025-01-07 | 0.128 | 678,000 | -258,000 | 0.07% | 86,784 |
| 2025-01-07 | 2025-01-03 | 0.120 | 936,000 | +154,000 | 0.10% | 112,320 |
| 2025-01-06 | 2025-01-02 | 0.135 | 782,000 | -94,000 | 0.08% | 105,570 |
| 2025-01-03 | 2024-12-31 | 0.130 | 876,000 | +250,000 | 0.10% | 113,880 |
| 2024-12-30 | 2024-12-24 | 0.122 | 626,000 | -2,000 | 0.07% | 76,372 |
| 2024-12-20 | 2024-12-18 | 0.112 | 628,000 | +2,000 | 0.07% | 70,336 |
| 2024-12-11 | 2024-12-09 | 0.117 | 626,000 | -138,000 | 0.07% | 73,242 |
| 2024-12-10 | 2024-12-06 | 0.114 | 764,000 | -6,000 | 0.08% | 87,096 |
| 2024-12-04 | 2024-12-02 | 0.102 | 770,000 | +14,000 | 0.08% | 78,540 |
| 2024-11-27 | 2024-11-25 | 0.115 | 756,000 | -130,000 | 0.08% | 86,940 |
| 2024-11-25 | 2024-11-21 | 0.105 | 886,000 | +38,000 | 0.10% | 93,030 |
| 2024-11-22 | 2024-11-20 | 0.111 | 848,000 | -36,000 | 0.09% | 94,128 |
| 2024-11-21 | 2024-11-19 | 0.116 | 884,000 | -96,000 | 0.10% | 102,544 |
| 2024-11-20 | 2024-11-18 | 0.116 | 980,000 | -2,000 | 0.11% | 113,680 |
| 2024-11-19 | 2024-11-15 | 0.116 | 982,000 | -24,000 | 0.11% | 113,912 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,006,000 | +100,000 | 0.11% | 119,714 |
| 2024-11-15 | 2024-11-13 | 0.120 | 906,000 | -452,000 | 0.10% | 108,720 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,358,000 | -10,000 | 0.15% | 171,108 |
| 2024-11-13 | 2024-11-11 | 0.141 | 1,368,000 | +18,000 | 0.15% | 192,888 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,350,000 | +2,000 | 0.15% | 214,650 |
| 2024-10-31 | 2024-10-29 | 0.158 | 1,348,000 | +4,000 | 0.15% | 212,984 |
| 2024-10-30 | 2024-10-28 | 0.158 | 1,344,000 | +10,000 | 0.15% | 212,352 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1,334,000 | +24,000 | 0.14% | 178,756 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,310,000 | -76,000 | 0.14% | 180,780 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,386,000 | +76,000 | 0.15% | 263,340 |
| 2024-10-04 | 2024-10-02 | 0.145 | 1,310,000 | -30,000 | 0.14% | 189,950 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,340,000 | +2,000 | 0.15% | 176,880 |
| 2024-09-25 | 2024-09-23 | 0.126 | 1,338,000 | +28,000 | 0.15% | 168,588 |
| 2024-09-11 | 2024-09-09 | 0.148 | 1,310,000 | -78,000 | 0.14% | 193,880 |
| 2024-09-10 | 2024-09-05 | 0.163 | 1,388,000 | -98,000 | 0.15% | 226,244 |
| 2024-09-09 | 2024-09-04 | 0.155 | 1,486,000 | -12,000 | 0.16% | 230,330 |
| 2024-09-05 | 2024-09-03 | 0.156 | 1,498,000 | -126,000 | 0.16% | 233,688 |
| 2024-08-28 | 2024-08-26 | 0.174 | 1,624,000 | +292,000 | 0.18% | 282,576 |
| 2024-08-13 | 2024-08-09 | 0.185 | 1,332,000 | -30,000 | 0.14% | 246,420 |
| 2024-07-30 | 2024-07-26 | 0.187 | 1,362,000 | +2,000 | 0.15% | 254,694 |
| 2024-07-29 | 2024-07-25 | 0.180 | 1,360,000 | +22,000 | 0.15% | 244,800 |
| 2024-07-25 | 2024-07-23 | 0.191 | 1,338,000 | -90,000 | 0.15% | 255,558 |
| 2024-07-15 | 2024-07-11 | 0.208 | 1,428,000 | -2,000 | 0.16% | 297,024 |
| 2024-07-08 | 2024-07-04 | 0.202 | 1,430,000 | +92,000 | 0.16% | 288,860 |
| 2024-06-25 | 2024-06-21 | 0.240 | 1,338,000 | -120,000 | 0.15% | 321,120 |
| 2024-06-24 | 2024-06-20 | 0.228 | 1,458,000 | -124,000 | 0.16% | 332,424 |
| 2024-06-21 | 2024-06-19 | 0.221 | 1,582,000 | +244,000 | 0.17% | 349,622 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,338,000 | -20,000 | 0.15% | 280,980 |
| 2024-06-07 | 2024-06-05 | 0.204 | 1,358,000 | +20,000 | 0.15% | 277,032 |
| 2024-06-06 | 2024-06-04 | 0.206 | 1,338,000 | -64,000 | 0.15% | 275,628 |
| 2024-06-05 | 2024-06-03 | 0.224 | 1,402,000 | +64,000 | 0.15% | 314,048 |
| 2024-06-04 | 2024-05-31 | 0.234 | 1,338,000 | -74,000 | 0.15% | 313,092 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,412,000 | +12,000 | 0.15% | 388,300 |
| 2024-05-28 | 2024-05-24 | 0.260 | 1,400,000 | -84,000 | 0.15% | 364,000 |
| 2024-05-27 | 2024-05-23 | 0.260 | 1,484,000 | +40,000 | 0.16% | 385,840 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,444,000 | -22,000 | 0.16% | 433,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,466,000 | +6,000 | 0.16% | 439,800 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,460,000 | +12,000 | 0.16% | 423,400 |
| 2024-05-16 | 2024-05-13 | 0.340 | 1,448,000 | +110,000 | 0.16% | 492,320 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,338,000 | -192,000 | 0.15% | 515,130 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,530,000 | +90,000 | 0.17% | 466,650 |
| 2024-05-02 | 2024-04-29 | 0.335 | 1,440,000 | -4,000 | 0.16% | 482,400 |
| 2024-04-29 | 2024-04-25 | 0.360 | 1,444,000 | +38,000 | 0.16% | 519,840 |
| 2024-04-26 | 2024-04-24 | 0.360 | 1,406,000 | +68,000 | 0.15% | 506,160 |
| 2024-04-22 | 2024-04-18 | 0.395 | 1,338,000 | -22,000 | 0.15% | 528,510 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,360,000 | -74,000 | 0.15% | 367,200 |
| 2024-04-18 | 2024-04-16 | 0.255 | 1,434,000 | +96,000 | 0.16% | 365,670 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,338,000 | -42,000 | 0.15% | 341,190 |
| 2024-03-06 | 2024-03-04 | 0.250 | 1,380,000 | +42,000 | 0.15% | 345,000 |
| 2024-03-05 | 2024-03-01 | 0.275 | 1,338,000 | -38,000 | 0.15% | 367,950 |
| 2024-03-04 | 2024-02-29 | 0.265 | 1,376,000 | +38,000 | 0.15% | 364,640 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,338,000 | +2,000 | 0.15% | 321,120 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1,336,000 | -2,000 | 0.15% | 347,360 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,338,000 | +2,000 | 0.15% | 341,190 |
| 2024-02-05 | 2024-02-01 | 0.233 | 1,336,000 | +38,000 | 0.15% | 311,288 |
| 2024-01-29 | 2024-01-25 | 0.250 | 1,298,000 | -22,000 | 0.14% | 324,500 |
| 2024-01-26 | 2024-01-24 | 0.247 | 1,320,000 | +98,000 | 0.14% | 326,040 |
| 2024-01-24 | 2024-01-22 | 0.265 | 1,222,000 | +22,000 | 0.13% | 323,830 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,200,000 | -10,000 | 0.13% | 330,000 |
| 2024-01-16 | 2024-01-12 | 0.280 | 1,210,000 | +10,000 | 0.13% | 338,800 |
| 2024-01-05 | 2024-01-03 | 0.295 | 1,200,000 | -62,000 | 0.13% | 354,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,262,000 | +86,000 | 0.14% | 378,600 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,176,000 | -10,000 | 0.13% | 341,040 |
| 2023-12-13 | 2023-12-11 | 0.325 | 1,186,000 | -2,000 | 0.13% | 385,450 |
| 2023-12-06 | 2023-12-04 | 0.315 | 1,188,000 | -24,000 | 0.13% | 374,220 |
| 2023-11-24 | 2023-11-22 | 0.295 | 1,212,000 | +36,000 | 0.13% | 357,540 |
| 2023-11-23 | 2023-11-21 | 0.295 | 1,176,000 | -6,000 | 0.13% | 346,920 |
| 2023-11-21 | 2023-11-17 | 0.285 | 1,182,000 | +24,000 | 0.13% | 336,870 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,158,000 | +52,000 | 0.13% | 370,560 |
| 2023-10-27 | 2023-10-25 | 0.330 | 1,106,000 | +2,000 | 0.12% | 364,980 |
| 2023-10-25 | 2023-10-20 | 0.315 | 1,104,000 | -58,000 | 0.12% | 347,760 |
| 2023-10-20 | 2023-10-18 | 0.330 | 1,162,000 | -20,000 | 0.13% | 383,460 |
| 2023-10-19 | 2023-10-17 | 0.395 | 1,182,000 | -10,000 | 0.13% | 466,890 |
| 2023-10-18 | 2023-10-16 | 0.405 | 1,192,000 | +86,000 | 0.13% | 482,760 |
| 2023-10-13 | 2023-10-11 | 0.415 | 1,106,000 | +550,000 | 0.12% | 458,990 |
| 2023-10-11 | 2023-10-09 | 0.260 | 556,000 | -108,000 | 0.06% | 144,560 |
| 2023-10-10 | 2023-10-06 | 0.330 | 664,000 | +108,000 | 0.07% | 219,120 |
| 2023-10-06 | 2023-10-04 | 0.285 | 556,000 | -44,000 | 0.06% | 158,460 |
| 2023-10-05 | 2023-10-03 | 0.285 | 600,000 | +44,000 | 0.07% | 171,000 |
| 2023-08-31 | 2023-08-29 | 0.249 | 556,000 | -132,000 | 0.06% | 138,444 |
| 2023-08-25 | 2023-08-23 | 0.240 | 688,000 | -8,000 | 0.07% | 165,120 |
| 2023-08-24 | 2023-08-22 | 0.240 | 696,000 | -14,000 | 0.08% | 167,040 |
| 2023-08-22 | 2023-08-18 | 0.190 | 710,000 | +120,000 | 0.08% | 134,900 |
| 2023-08-21 | 2023-08-17 | 0.243 | 590,000 | +12,000 | 0.06% | 143,370 |
| 2023-08-09 | 2023-08-07 | 0.248 | 578,000 | -30,000 | 0.06% | 143,344 |
| 2023-08-08 | 2023-08-04 | 0.241 | 608,000 | +30,000 | 0.07% | 146,528 |
| 2023-07-27 | 2023-07-25 | 0.235 | 578,000 | -38,000 | 0.06% | 135,830 |
| 2023-07-26 | 2023-07-24 | 0.223 | 616,000 | +38,000 | 0.07% | 137,368 |
| 2023-07-18 | 2023-07-13 | 0.239 | 578,000 | -146,000 | 0.06% | 138,142 |
| 2023-07-05 | 2023-07-03 | 0.270 | 724,000 | +146,000 | 0.08% | 195,480 |
| 2023-06-30 | 2023-06-28 | 0.250 | 578,000 | -118,000 | 0.06% | 144,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 696,000 | +52,000 | 0.08% | 174,000 |
| 2023-06-28 | 2023-06-26 | 0.265 | 644,000 | -10,000 | 0.07% | 170,660 |
| 2023-06-27 | 2023-06-23 | 0.255 | 654,000 | +76,000 | 0.07% | 166,770 |
| 2023-06-06 | 2023-06-02 | 0.250 | 578,000 | -162,000 | 0.06% | 144,500 |
| 2023-06-01 | 2023-05-30 | 0.222 | 740,000 | +162,000 | 0.08% | 164,280 |
| 2023-05-30 | 2023-05-25 | 0.239 | 578,000 | +21,769 | 0.06% | 138,143 |
| 2023-04-19 | 2023-04-17 | 0.322 | 556,231 | -51,966 | 0.06% | 179,180 |
| 2023-04-17 | 2023-04-13 | 0.333 | 608,197 | -38,494 | 0.07% | 202,240 |
| 2023-04-12 | 2023-04-06 | 0.426 | 646,691 | +28,870 | 0.07% | 275,520 |
| 2023-03-28 | 2023-03-24 | 0.374 | 617,821 | +19,247 | 0.07% | 231,120 |
| 2023-03-27 | 2023-03-23 | 0.395 | 598,574 | +42,343 | 0.07% | 236,360 |
| 2023-03-22 | 2023-03-20 | 0.416 | 556,231 | -61,590 | 0.06% | 231,200 |
| 2023-03-21 | 2023-03-17 | 0.395 | 617,821 | +13,473 | 0.07% | 243,960 |
| 2023-03-16 | 2023-03-14 | 0.426 | 604,348 | +48,117 | 0.07% | 257,480 |
| 2023-03-14 | 2023-03-10 | 0.452 | 556,231 | -50,042 | 0.06% | 251,430 |
| 2023-03-13 | 2023-03-09 | 0.452 | 606,273 | +50,042 | 0.07% | 274,050 |
| 2023-03-08 | 2023-03-06 | 0.447 | 556,231 | -32,720 | 0.06% | 248,540 |
| 2023-03-06 | 2023-03-02 | 0.452 | 588,951 | +32,720 | 0.07% | 266,220 |
| 2022-12-09 | 2022-12-07 | 0.572 | 556,231 | +28,870 | 0.06% | 317,900 |
| 2022-12-07 | 2022-12-05 | 0.551 | 527,361 | -1,925 | 0.06% | 290,440 |
| 2022-10-14 | 2022-10-12 | 0.572 | 529,286 | +1,925 | 0.06% | 302,500 |
| 2022-10-07 | 2022-10-05 | 0.592 | 527,361 | +46,192 | 0.06% | 312,360 |
| 2022-09-30 | 2022-09-28 | 0.592 | 481,169 | +481,169 | 0.05% | 285,000 |
| 2022-08-05 | 2022-08-03 | 0.520 | 0 | -7,699 | ||
| 2022-08-02 | 2022-07-29 | 0.514 | 7,699 | -15,397 | 0.00% | 3,960 |
| 2022-07-28 | 2022-07-26 | 0.540 | 23,096 | -36,569 | 0.00% | 12,480 |
| 2022-07-27 | 2022-07-25 | 0.499 | 59,665 | +17,322 | 0.01% | 29,760 |
| 2022-07-26 | 2022-07-22 | 0.551 | 42,343 | +19,247 | 0.00% | 23,320 |
| 2022-07-25 | 2022-07-21 | 0.592 | 23,096 | +23,096 | 0.00% | 13,680 |
| 2022-07-15 | 2022-07-13 | 0.675 | 0 | -3,849 | ||
| 2022-07-14 | 2022-07-12 | 0.665 | 3,849 | +3,849 | 0.00% | 2,560 |
| 2022-07-12 | 2022-07-08 | 0.686 | 0 | -28,870 | ||
| 2022-07-11 | 2022-07-07 | 0.623 | 28,870 | +28,870 | 0.00% | 18,000 |
| 2022-07-07 | 2022-07-05 | 0.686 | 0 | -19,247 | ||
| 2022-07-06 | 2022-07-04 | 0.634 | 19,247 | +19,247 | 0.00% | 12,200 |
| 2022-07-05 | 2022-06-30 | 0.696 | 0 | -19,247 | ||
| 2022-07-04 | 2022-06-29 | 0.613 | 19,247 | +19,247 | 0.00% | 11,800 |
| 2022-06-29 | 2022-06-27 | 0.675 | 0 | -25,021 | ||
| 2022-06-28 | 2022-06-24 | 0.592 | 25,021 | +25,021 | 0.00% | 14,820 |
| 2022-06-24 | 2022-06-22 | 0.613 | 0 | -34,644 | ||
| 2022-06-23 | 2022-06-21 | 0.634 | 34,644 | +34,644 | 0.00% | 21,960 |
| 2022-06-10 | 2022-06-08 | 0.623 | 0 | -1,925 | ||
| 2022-06-07 | 2022-06-02 | 0.551 | 1,925 | +1,925 | 0.00% | 1,060 |
| 2022-05-24 | 2022-05-20 | 0.658 | 0 | -1,825 | ||
| 2022-05-19 | 2022-05-17 | 0.581 | 1,825 | +1,825 | 0.00% | 1,060 |
| 2022-05-16 | 2022-05-12 | 0.636 | 0 | -94,886 | ||
| 2022-05-12 | 2022-05-10 | 0.488 | 94,886 | +67,515 | 0.01% | 46,280 |
| 2022-05-05 | 2022-05-03 | 0.548 | 27,371 | -9,124 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 0.570 | 36,495 | -3,649 | 0.00% | 20,800 |
| 2022-04-27 | 2022-04-25 | 0.592 | 40,144 | -9,124 | 0.00% | 23,760 |
| 2022-04-13 | 2022-04-11 | 0.625 | 49,268 | +45,619 | 0.01% | 30,780 |
| 2022-04-11 | 2022-04-07 | 0.691 | 3,649 | +1,824 | 0.00% | 2,520 |
| 2022-02-25 | 2022-02-23 | 0.625 | 1,825 | -25,546 | 0.00% | 1,140 |
| 2022-02-22 | 2022-02-18 | 0.636 | 27,371 | -78,463 | 0.00% | 17,400 |
| 2022-02-18 | 2022-02-16 | 0.767 | 105,834 | +29,195 | 0.01% | 81,200 |
| 2022-02-16 | 2022-02-14 | 0.756 | 76,639 | +58,392 | 0.01% | 57,960 |
| 2022-02-15 | 2022-02-11 | 0.734 | 18,247 | +12,773 | 0.00% | 13,400 |
| 2022-02-14 | 2022-02-10 | 0.734 | 5,474 | -10,949 | 0.00% | 4,020 |
| 2022-02-11 | 2022-02-09 | 0.811 | 16,423 | +16,423 | 0.00% | 13,320 |
| 2022-01-17 | 2022-01-13 | 0.636 | 0 | -38,319 | ||
| 2022-01-10 | 2022-01-06 | 0.745 | 38,319 | +38,319 | 0.00% | 28,560 |
| 2021-12-30 | 2021-12-28 | 0.723 | 0 | -12,773 | ||
| 2021-12-29 | 2021-12-24 | 0.647 | 12,773 | +7,299 | 0.00% | 8,260 |
| 2021-12-28 | 2021-12-22 | 0.592 | 5,474 | +1,825 | 0.00% | 3,240 |
| 2021-12-23 | 2021-12-21 | 0.592 | 3,649 | +1,824 | 0.00% | 2,160 |
| 2021-12-03 | 2021-12-01 | 0.658 | 1,825 | +1,825 | 0.00% | 1,200 |
| 2021-11-15 | 2021-11-11 | 0.767 | 0 | -12,773 | ||
| 2021-09-06 | 2021-09-02 | 0.636 | 12,773 | -1,825 | 0.00% | 8,120 |
| 2021-09-02 | 2021-08-31 | 0.633 | 14,598 | +187 | 0.00% | 9,238 |
| 2021-08-25 | 2021-08-23 | 0.688 | 14,411 | +1,801 | 0.00% | 9,920 |
| 2021-08-12 | 2021-08-10 | 0.699 | 12,610 | -1,801 | 0.00% | 8,820 |
| 2021-07-20 | 2021-07-16 | 0.688 | 14,411 | +1,801 | 0.00% | 9,920 |
| 2021-07-09 | 2021-07-07 | 0.699 | 12,610 | -1,801 | 0.00% | 8,820 |
| 2021-07-08 | 2021-07-06 | 0.677 | 14,411 | +1,801 | 0.00% | 9,760 |
| 2021-06-11 | 2021-06-09 | 0.733 | 12,610 | -1,801 | 0.00% | 9,240 |
| 2021-06-10 | 2021-06-08 | 0.733 | 14,411 | +12,610 | 0.00% | 10,560 |
| 2021-06-02 | 2021-05-31 | 0.822 | 1,801 | -3,603 | 0.00% | 1,480 |
| 2021-05-27 | 2021-05-25 | 0.822 | 5,404 | +1,801 | 0.00% | 4,440 |
| 2021-05-14 | 2021-05-12 | 0.888 | 3,603 | -5,404 | 0.00% | 3,200 |
| 2021-04-09 | 2021-04-07 | 0.688 | 9,007 | -1,801 | 0.00% | 6,200 |
| 2021-04-08 | 2021-04-01 | 0.688 | 10,808 | +1,801 | 0.00% | 7,440 |
| 2021-03-29 | 2021-03-25 | 0.722 | 9,007 | -3,603 | 0.00% | 6,500 |
| 2021-03-12 | 2021-03-10 | 0.666 | 12,610 | +3,603 | 0.00% | 8,400 |
| 2021-03-04 | 2021-03-02 | 0.622 | 9,007 | +9,007 | 0.00% | 5,600 |
| 2021-03-01 | 2021-02-25 | 0.666 | 0 | -9,007 | ||
| 2021-02-26 | 2021-02-24 | 0.666 | 9,007 | +9,007 | 0.00% | 6,000 |
| 2021-02-25 | 2021-02-23 | 0.777 | 0 | -7,205 | ||
| 2021-02-24 | 2021-02-22 | 0.733 | 7,205 | +7,205 | 0.00% | 5,280 |
| 2021-02-19 | 2021-02-17 | 0.855 | 0 | -10,808 | ||
| 2021-02-04 | 2021-02-02 | 0.788 | 10,808 | +3,603 | 0.00% | 8,520 |
| 2021-02-03 | 2021-02-01 | 0.799 | 7,205 | +7,205 | 0.00% | 5,760 |
| 2020-12-30 | 2020-12-28 | 0.944 | 0 | -9,007 | ||
| 2020-12-29 | 2020-12-24 | 0.855 | 9,007 | +9,007 | 0.00% | 7,700 |
| 2020-11-11 | 2020-11-09 | 0.755 | 0 | -12,610 | ||
| 2020-10-27 | 2020-10-22 | 0.644 | 12,610 | +12,610 | 0.00% | 8,120 |
| 2020-10-20 | 2020-10-16 | 0.566 | 0 | -3,603 | ||
| 2020-09-10 | 2020-09-08 | 0.666 | 3,603 | +1,802 | 0.00% | 2,400 |
| 2020-06-01 | 2020-05-28 | 0.495 | 1,801 | +23 | 0.00% | 891 |
| 2020-04-03 | 2020-04-01 | 0.787 | 1,778 | -5,336 | 0.00% | 1,400 |
| 2020-04-02 | 2020-03-31 | 0.776 | 7,114 | -55,132 | 0.00% | 5,520 |
| 2020-04-01 | 2020-03-30 | 0.765 | 62,246 | -51,576 | 0.01% | 47,600 |
| 2020-03-31 | 2020-03-27 | 0.720 | 113,822 | -17,785 | 0.01% | 81,920 |
| 2020-03-03 | 2020-02-28 | 0.663 | 131,607 | -10,671 | 0.02% | 87,320 |
| 2020-02-19 | 2020-02-17 | 0.675 | 142,278 | +7,114 | 0.02% | 96,000 |
| 2020-02-06 | 2020-02-04 | 0.686 | 135,164 | +48,019 | 0.02% | 92,720 |
| 2020-02-05 | 2020-02-03 | 0.686 | 87,145 | +16,006 | 0.01% | 59,780 |
| 2020-02-04 | 2020-01-31 | 0.720 | 71,139 | +53,354 | 0.01% | 51,200 |
| 2020-01-31 | 2020-01-29 | 0.731 | 17,785 | +8,893 | 0.00% | 13,000 |
| 2020-01-30 | 2020-01-24 | 0.810 | 8,892 | +8,892 | 0.00% | 7,200 |
| 2020-01-29 | 2020-01-22 | 0.776 | 0 | -24,899 | ||
| 2020-01-22 | 2020-01-20 | 0.708 | 24,899 | +3,557 | 0.00% | 17,640 |
| 2020-01-16 | 2020-01-14 | 0.697 | 21,342 | +1,779 | 0.00% | 14,880 |
| 2020-01-15 | 2020-01-13 | 0.697 | 19,563 | +7,114 | 0.00% | 13,640 |
| 2020-01-14 | 2020-01-10 | 0.697 | 12,449 | -17,785 | 0.00% | 8,680 |
| 2020-01-13 | 2020-01-09 | 0.697 | 30,234 | -28,456 | 0.00% | 21,080 |
| 2020-01-09 | 2020-01-07 | 0.641 | 58,690 | +19,564 | 0.01% | 37,620 |
| 2020-01-06 | 2020-01-02 | 0.652 | 39,126 | +24,898 | 0.01% | 25,520 |
| 2020-01-03 | 2019-12-31 | 0.675 | 14,228 | -14,228 | 0.00% | 9,600 |
| 2020-01-02 | 2019-12-27 | 0.697 | 28,456 | -17,784 | 0.00% | 19,840 |
| 2019-12-30 | 2019-12-24 | 0.675 | 46,240 | -76,474 | 0.01% | 31,200 |
| 2019-12-27 | 2019-12-20 | 0.652 | 122,714 | +8,892 | 0.02% | 80,040 |
| 2019-12-23 | 2019-12-19 | 0.675 | 113,822 | -19,563 | 0.01% | 76,800 |
| 2019-12-20 | 2019-12-18 | 0.641 | 133,385 | +3,557 | 0.02% | 85,500 |
| 2019-12-19 | 2019-12-17 | 0.596 | 129,828 | -60,468 | 0.02% | 77,380 |
| 2019-12-18 | 2019-12-16 | 0.607 | 190,296 | +99,594 | 0.02% | 115,560 |
| 2019-12-17 | 2019-12-13 | 0.708 | 90,702 | -21,342 | 0.01% | 64,260 |
| 2019-12-16 | 2019-12-12 | 0.720 | 112,044 | +46,241 | 0.01% | 80,640 |
| 2019-12-13 | 2019-12-11 | 0.765 | 65,803 | -122,715 | 0.01% | 50,320 |
| 2019-12-12 | 2019-12-10 | 0.506 | 188,518 | +35,570 | 0.02% | 95,400 |
| 2019-12-05 | 2019-12-03 | 0.461 | 152,948 | +78,252 | 0.02% | 70,520 |
| 2019-11-28 | 2019-11-26 | 0.557 | 74,696 | +21,342 | 0.01% | 41,580 |
| 2019-11-14 | 2019-11-12 | 0.557 | 53,354 | -3,557 | 0.01% | 29,700 |
| 2019-11-12 | 2019-11-08 | 0.562 | 56,911 | -1,779 | 0.01% | 32,000 |
| 2019-11-08 | 2019-11-06 | 0.529 | 58,690 | +1,779 | 0.01% | 31,020 |
| 2019-10-10 | 2019-10-08 | 0.517 | 56,911 | +1,778 | 0.01% | 29,440 |
| 2019-10-08 | 2019-10-03 | 0.500 | 55,133 | +1,779 | 0.01% | 27,590 |
| 2019-09-25 | 2019-09-23 | 0.596 | 53,354 | -133,385 | 0.01% | 31,800 |
| 2019-09-12 | 2019-09-10 | 0.619 | 186,739 | +37,348 | 0.02% | 115,500 |
| 2019-09-11 | 2019-09-09 | 0.641 | 149,391 | +35,569 | 0.02% | 95,760 |
| 2019-09-06 | 2019-09-04 | 0.675 | 113,822 | +17,785 | 0.01% | 76,800 |
| 2019-09-04 | 2019-09-02 | 0.697 | 96,037 | -3,557 | 0.01% | 66,960 |
| 2019-09-02 | 2019-08-29 | 0.619 | 99,594 | -3,557 | 0.01% | 61,600 |
| 2019-08-29 | 2019-08-27 | 0.619 | 103,151 | +5,335 | 0.01% | 63,800 |
| 2019-08-27 | 2019-08-23 | 0.619 | 97,816 | +97,816 | 0.01% | 60,500 |
| 2019-08-23 | 2019-08-21 | 0.641 | 0 | -122,714 | ||
| 2019-08-22 | 2019-08-20 | 0.641 | 122,714 | +71,138 | 0.02% | 78,660 |
| 2019-08-21 | 2019-08-19 | 0.641 | 51,576 | +51,576 | 0.01% | 33,060 |
| 2019-08-15 | 2019-08-13 | 0.619 | 0 | -3,557 | ||
| 2019-07-31 | 2019-07-29 | 0.652 | 3,557 | -5,335 | 0.00% | 2,320 |
| 2019-07-30 | 2019-07-26 | 0.652 | 8,892 | +8,892 | 0.00% | 5,800 |
| 2019-07-29 | 2019-07-25 | 0.641 | 0 | -10,671 | ||
| 2019-07-24 | 2019-07-22 | 0.652 | 10,671 | -32,012 | 0.00% | 6,960 |
| 2019-07-23 | 2019-07-19 | 0.630 | 42,683 | +14,227 | 0.01% | 26,880 |
| 2019-07-22 | 2019-07-18 | 0.630 | 28,456 | +17,785 | 0.00% | 17,920 |
| 2019-07-19 | 2019-07-17 | 0.652 | 10,671 | -7,114 | 0.00% | 6,960 |
| 2019-07-17 | 2019-07-15 | 0.731 | 17,785 | +1,779 | 0.00% | 13,000 |
| 2019-07-16 | 2019-07-12 | 0.697 | 16,006 | -3,557 | 0.00% | 11,160 |
| 2019-07-15 | 2019-07-11 | 0.697 | 19,563 | +3,557 | 0.00% | 13,640 |
| 2019-07-11 | 2019-07-09 | 0.731 | 16,006 | +1,778 | 0.00% | 11,700 |
| 2019-07-02 | 2019-06-27 | 0.708 | 14,228 | -44,462 | 0.00% | 10,080 |
| 2019-06-24 | 2019-06-20 | 0.765 | 58,690 | -24,898 | 0.01% | 44,880 |
| 2019-05-21 | 2019-05-17 | 0.856 | 83,588 | +22,274 | 0.01% | 71,572 |
| 2019-05-17 | 2019-05-15 | 0.890 | 61,314 | -28,030 | 0.01% | 54,600 |
| 2019-05-16 | 2019-05-14 | 0.902 | 89,344 | -5,255 | 0.01% | 80,580 |
| 2019-05-09 | 2019-05-07 | 1.016 | 94,599 | -7,008 | 0.01% | 96,120 |
| 2019-04-29 | 2019-04-25 | 0.970 | 101,607 | +101,607 | 0.01% | 98,600 |
| 2019-04-26 | 2019-04-24 | 0.970 | 0 | -12,263 | ||
| 2019-04-24 | 2019-04-18 | 0.970 | 12,263 | -56,059 | 0.00% | 11,900 |
| 2019-04-17 | 2019-04-15 | 0.948 | 68,322 | -31,533 | 0.01% | 64,740 |
| 2019-04-12 | 2019-04-10 | 0.959 | 99,855 | -17,518 | 0.01% | 95,760 |
| 2019-04-01 | 2019-03-28 | 0.948 | 117,373 | +117,373 | 0.02% | 111,220 |
| 2019-03-27 | 2019-03-25 | 1.027 | 0 | -22,774 | ||
| 2019-03-26 | 2019-03-22 | 0.993 | 22,774 | -19,270 | 0.00% | 22,620 |
| 2019-03-22 | 2019-03-20 | 0.993 | 42,044 | -12,263 | 0.01% | 41,760 |
| 2019-03-19 | 2019-03-15 | 0.970 | 54,307 | -3,504 | 0.01% | 52,700 |
| 2019-03-18 | 2019-03-14 | 0.970 | 57,811 | +3,504 | 0.01% | 56,100 |
| 2019-03-15 | 2019-03-13 | 0.970 | 54,307 | -17,518 | 0.01% | 52,700 |
| 2019-03-14 | 2019-03-12 | 0.993 | 71,825 | -26,278 | 0.01% | 71,340 |
| 2019-03-13 | 2019-03-11 | 0.993 | 98,103 | +26,278 | 0.01% | 97,440 |
| 2019-03-08 | 2019-03-06 | 0.970 | 71,825 | -3,504 | 0.01% | 69,700 |
| 2019-03-06 | 2019-03-04 | 0.982 | 75,329 | +38,540 | 0.01% | 73,960 |
| 2019-03-01 | 2019-02-27 | 1.016 | 36,789 | +36,789 | 0.00% | 37,380 |
| 2019-02-27 | 2019-02-25 | 1.016 | 0 | -21,022 | ||
| 2019-02-25 | 2019-02-21 | 1.016 | 21,022 | +21,022 | 0.00% | 21,360 |
| 2019-02-19 | 2019-02-15 | 1.027 | 0 | -17,518 | ||
| 2019-02-18 | 2019-02-14 | 1.039 | 17,518 | +1,751 | 0.00% | 18,200 |
| 2019-02-13 | 2019-02-11 | 1.039 | 15,767 | +15,767 | 0.00% | 16,380 |
| 2019-02-11 | 2019-02-04 | 1.050 | 0 | -8,759 | ||
| 2019-01-24 | 2019-01-22 | 1.062 | 8,759 | +8,759 | 0.00% | 9,300 |
| 2019-01-14 | 2019-01-10 | 1.027 | 0 | -5,256 | ||
| 2019-01-08 | 2019-01-04 | 1.016 | 5,256 | -26,277 | 0.00% | 5,340 |
| 2019-01-03 | 2018-12-31 | 1.062 | 31,533 | -5,256 | 0.00% | 33,480 |
| 2018-12-20 | 2018-12-18 | 1.027 | 36,789 | -61,314 | 0.00% | 37,800 |
| 2018-12-17 | 2018-12-13 | 1.050 | 98,103 | -24,526 | 0.01% | 103,040 |
| 2018-12-14 | 2018-12-12 | 1.050 | 122,629 | +49,052 | 0.02% | 128,800 |
| 2018-12-13 | 2018-12-11 | 1.027 | 73,577 | +3,503 | 0.01% | 75,600 |
| 2018-12-07 | 2018-12-05 | 1.085 | 70,074 | -17,518 | 0.01% | 76,000 |
| 2018-12-04 | 2018-11-30 | 1.085 | 87,592 | +26,278 | 0.01% | 95,000 |
| 2018-11-26 | 2018-11-22 | 1.096 | 61,314 | -47,300 | 0.01% | 67,200 |
| 2018-11-21 | 2018-11-19 | 1.096 | 108,614 | -42,044 | 0.01% | 119,040 |
| 2018-11-19 | 2018-11-15 | 1.085 | 150,658 | -8,759 | 0.02% | 163,400 |
| 2018-11-14 | 2018-11-12 | 1.130 | 159,417 | +21,022 | 0.02% | 180,180 |
| 2018-11-13 | 2018-11-09 | 1.085 | 138,395 | -8,760 | 0.02% | 150,100 |
| 2018-11-09 | 2018-11-07 | 1.107 | 147,155 | +22,774 | 0.02% | 162,960 |
| 2018-11-08 | 2018-11-06 | 1.050 | 124,381 | -42,044 | 0.02% | 130,640 |
| 2018-11-07 | 2018-11-05 | 1.062 | 166,425 | +64,818 | 0.02% | 176,700 |
| 2018-11-06 | 2018-11-02 | 1.050 | 101,607 | +24,526 | 0.01% | 106,720 |
| 2018-11-05 | 2018-11-01 | 1.073 | 77,081 | -50,803 | 0.01% | 82,720 |
| 2018-11-02 | 2018-10-31 | 1.085 | 127,884 | +31,533 | 0.02% | 138,700 |
| 2018-10-31 | 2018-10-29 | 1.039 | 96,351 | +43,796 | 0.01% | 100,100 |
| 2018-10-30 | 2018-10-26 | 1.027 | 52,555 | -15,767 | 0.01% | 54,000 |
| 2018-10-29 | 2018-10-25 | 0.993 | 68,322 | +29,782 | 0.01% | 67,860 |
| 2018-10-25 | 2018-10-23 | 0.993 | 38,540 | +35,036 | 0.01% | 38,280 |
| 2018-10-24 | 2018-10-22 | 1.005 | 3,504 | -3,503 | 0.00% | 3,520 |
| 2018-10-23 | 2018-10-19 | 0.982 | 7,007 | +7,007 | 0.00% | 6,880 |
| 2018-10-22 | 2018-10-18 | 0.959 | 0 | -24,526 | ||
| 2018-10-19 | 2018-10-16 | 0.959 | 24,526 | +22,774 | 0.00% | 23,520 |
| 2018-10-11 | 2018-10-09 | 1.050 | 1,752 | -99,855 | 0.00% | 1,840 |
| 2018-10-10 | 2018-10-08 | 1.027 | 101,607 | +98,103 | 0.01% | 104,400 |
| 2018-10-09 | 2018-10-05 | 1.130 | 3,504 | +3,504 | 0.00% | 3,960 |
| 2018-09-26 | 2018-09-21 | 1.290 | 0 | -1,752 | ||
| 2018-09-24 | 2018-09-20 | 1.279 | 1,752 | +1,752 | 0.00% | 2,240 |
| 2018-09-14 | 2018-09-12 | 1.210 | 0 | -19,270 | ||
| 2018-09-11 | 2018-09-07 | 1.153 | 19,270 | +1,752 | 0.00% | 22,220 |
| 2018-09-05 | 2018-09-03 | 1.199 | 17,518 | -1,752 | 0.00% | 21,000 |
| 2018-09-04 | 2018-08-31 | 1.256 | 19,270 | -21,022 | 0.00% | 24,200 |
| 2018-08-29 | 2018-08-27 | 1.176 | 40,292 | -1,752 | 0.01% | 47,380 |
| 2018-08-28 | 2018-08-24 | 1.164 | 42,044 | +40,292 | 0.01% | 48,960 |
| 2018-08-17 | 2018-08-15 | 1.222 | 1,752 | -19,270 | 0.00% | 2,140 |
| 2018-08-16 | 2018-08-14 | 1.107 | 21,022 | -96,351 | 0.00% | 23,280 |
| 2018-08-15 | 2018-08-13 | 1.222 | 117,373 | -35,037 | 0.02% | 143,380 |
| 2018-08-10 | 2018-08-08 | 1.313 | 152,410 | -14,015 | 0.02% | 200,100 |
| 2018-08-08 | 2018-08-06 | 1.301 | 166,425 | -12,263 | 0.02% | 216,600 |
| 2018-08-02 | 2018-07-31 | 1.313 | 178,688 | -24,525 | 0.02% | 234,600 |
| 2018-08-01 | 2018-07-30 | 1.336 | 203,213 | -297,813 | 0.03% | 271,439 |
| 2018-07-31 | 2018-07-27 | 1.336 | 501,026 | -31,533 | 0.07% | 669,240 |
| 2018-07-30 | 2018-07-26 | 1.336 | 532,559 | -50,804 | 0.07% | 711,360 |
| 2018-07-27 | 2018-07-25 | 1.359 | 583,363 | +583,363 | 0.08% | 792,540 |
| 2018-07-20 | 2018-07-18 | 1.404 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy