History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 21,618,000 | +0 | 2.35% | 8,322,930 |
| 2025-10-13 | 2025-10-09 | 0.440 | 21,618,000 | +0 | 2.35% | 9,511,920 |
| 2025-10-10 | 2025-10-08 | 0.480 | 21,618,000 | -122,000 | 2.35% | 10,376,640 |
| 2025-10-09 | 2025-10-06 | 0.490 | 21,740,000 | +1,296,000 | 2.36% | 10,652,600 |
| 2025-10-08 | 2025-10-03 | 0.500 | 20,444,000 | +1,050,000 | 2.22% | 10,222,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 19,394,000 | -88,000 | 2.11% | 8,727,300 |
| 2025-10-03 | 2025-09-30 | 0.310 | 19,482,000 | -228,000 | 2.12% | 6,039,420 |
| 2025-10-02 | 2025-09-29 | 0.330 | 19,710,000 | +412,000 | 2.14% | 6,504,300 |
| 2025-09-30 | 2025-09-26 | 0.340 | 19,298,000 | +568,000 | 2.10% | 6,561,320 |
| 2025-09-29 | 2025-09-25 | 0.495 | 18,730,000 | -970,000 | 2.03% | 9,271,350 |
| 2025-09-26 | 2025-09-24 | 0.190 | 19,700,000 | -2,032,000 | 2.14% | 3,743,000 |
| 2025-09-25 | 2025-09-23 | 0.147 | 21,732,000 | +50,000 | 2.36% | 3,194,604 |
| 2025-09-24 | 2025-09-22 | 0.147 | 21,682,000 | +18,000 | 2.36% | 3,187,254 |
| 2025-09-19 | 2025-09-17 | 0.154 | 21,664,000 | +4,000 | 2.35% | 3,336,256 |
| 2025-09-17 | 2025-09-15 | 0.150 | 21,660,000 | +44,000 | 2.35% | 3,249,000 |
| 2025-09-16 | 2025-09-12 | 0.160 | 21,616,000 | -916,000 | 2.35% | 3,458,560 |
| 2025-09-15 | 2025-09-11 | 0.155 | 22,532,000 | +284,000 | 2.45% | 3,492,460 |
| 2025-09-12 | 2025-09-10 | 0.155 | 22,248,000 | -1,398,000 | 2.42% | 3,448,440 |
| 2025-09-10 | 2025-09-08 | 0.162 | 23,646,000 | -804,000 | 2.57% | 3,830,652 |
| 2025-09-09 | 2025-09-05 | 0.155 | 24,450,000 | -600,000 | 2.66% | 3,789,750 |
| 2025-09-08 | 2025-09-04 | 0.156 | 25,050,000 | -80,000 | 2.72% | 3,907,800 |
| 2025-09-05 | 2025-09-03 | 0.156 | 25,130,000 | -2,000 | 2.73% | 3,920,280 |
| 2025-09-02 | 2025-08-29 | 0.173 | 25,132,000 | +2,000 | 2.73% | 4,347,836 |
| 2025-08-29 | 2025-08-27 | 0.170 | 25,130,000 | +66,000 | 2.73% | 4,272,100 |
| 2025-08-26 | 2025-08-22 | 0.170 | 25,064,000 | +40,000 | 2.72% | 4,260,880 |
| 2025-08-25 | 2025-08-21 | 0.160 | 25,024,000 | +34,000 | 2.72% | 4,003,840 |
| 2025-08-22 | 2025-08-20 | 0.158 | 24,990,000 | +2,000 | 2.72% | 3,948,420 |
| 2025-08-21 | 2025-08-19 | 0.161 | 24,988,000 | +40,000 | 2.71% | 4,023,068 |
| 2025-08-20 | 2025-08-18 | 0.174 | 24,948,000 | +54,000 | 2.71% | 4,340,952 |
| 2025-08-19 | 2025-08-15 | 0.165 | 24,894,000 | +2,000 | 2.70% | 4,107,510 |
| 2025-08-15 | 2025-08-13 | 0.158 | 24,892,000 | +102,000 | 2.70% | 3,932,936 |
| 2025-08-14 | 2025-08-12 | 0.176 | 24,790,000 | +512,000 | 2.69% | 4,363,040 |
| 2025-08-13 | 2025-08-11 | 0.173 | 24,278,000 | +82,000 | 2.64% | 4,200,094 |
| 2025-08-12 | 2025-08-08 | 0.179 | 24,196,000 | +1,252,000 | 2.63% | 4,331,084 |
| 2025-08-07 | 2025-08-05 | 0.128 | 22,944,000 | +540,000 | 2.49% | 2,936,832 |
| 2025-08-06 | 2025-08-04 | 0.130 | 22,404,000 | +276,000 | 2.43% | 2,912,520 |
| 2025-08-04 | 2025-07-31 | 0.125 | 22,128,000 | -2,000 | 2.40% | 2,766,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 22,130,000 | -2,000 | 2.40% | 2,766,250 |
| 2025-07-31 | 2025-07-29 | 0.124 | 22,132,000 | -24,000 | 2.40% | 2,744,368 |
| 2025-07-24 | 2025-07-22 | 0.127 | 22,156,000 | +4,840,000 | 2.41% | 2,813,812 |
| 2025-07-10 | 2025-07-08 | 0.156 | 17,316,000 | -20,000 | 1.88% | 2,701,296 |
| 2025-06-23 | 2025-06-19 | 0.122 | 17,336,000 | +30,000 | 1.88% | 2,114,992 |
| 2025-06-05 | 2025-06-03 | 0.125 | 17,306,000 | +22,000 | 1.88% | 2,163,250 |
| 2025-05-13 | 2025-05-09 | 0.120 | 17,284,000 | -2,000 | 1.88% | 2,074,080 |
| 2025-04-30 | 2025-04-28 | 0.110 | 17,286,000 | +2,000 | 1.88% | 1,901,460 |
| 2025-04-29 | 2025-04-25 | 0.100 | 17,284,000 | +50,000 | 1.88% | 1,728,400 |
| 2025-04-14 | 2025-04-10 | 0.085 | 17,234,000 | -2,000 | 1.87% | 1,464,890 |
| 2025-04-10 | 2025-04-08 | 0.085 | 17,236,000 | -2,000 | 1.87% | 1,465,060 |
| 2025-04-09 | 2025-04-07 | 0.083 | 17,238,000 | -16,000 | 1.87% | 1,430,754 |
| 2025-04-01 | 2025-03-28 | 0.138 | 17,254,000 | +14,000 | 1.87% | 2,381,052 |
| 2025-03-27 | 2025-03-25 | 0.134 | 17,240,000 | +2,000 | 1.87% | 2,310,160 |
| 2025-03-26 | 2025-03-24 | 0.146 | 17,238,000 | +6,000 | 1.87% | 2,516,748 |
| 2025-03-25 | 2025-03-21 | 0.138 | 17,232,000 | +12,000 | 1.87% | 2,378,016 |
| 2025-03-21 | 2025-03-19 | 0.125 | 17,220,000 | +6,000 | 1.87% | 2,152,500 |
| 2025-03-13 | 2025-03-11 | 0.122 | 17,214,000 | -146,000 | 1.87% | 2,100,108 |
| 2025-03-12 | 2025-03-10 | 0.095 | 17,360,000 | +2,000 | 1.89% | 1,649,200 |
| 2025-03-11 | 2025-03-07 | 0.092 | 17,358,000 | +10,000 | 1.89% | 1,596,936 |
| 2025-03-06 | 2025-03-04 | 0.102 | 17,348,000 | +2,000 | 1.88% | 1,769,496 |
| 2025-03-05 | 2025-03-03 | 0.093 | 17,346,000 | -68,000 | 1.88% | 1,613,178 |
| 2025-03-03 | 2025-02-27 | 0.101 | 17,414,000 | +16,000 | 1.89% | 1,758,814 |
| 2025-02-28 | 2025-02-26 | 0.102 | 17,398,000 | -20,000 | 1.89% | 1,774,596 |
| 2025-02-27 | 2025-02-25 | 0.105 | 17,418,000 | +20,000 | 1.89% | 1,828,890 |
| 2025-02-19 | 2025-02-17 | 0.107 | 17,398,000 | -6,000 | 1.89% | 1,861,586 |
| 2025-02-18 | 2025-02-14 | 0.116 | 17,404,000 | -4,000 | 1.89% | 2,018,864 |
| 2025-02-17 | 2025-02-13 | 0.112 | 17,408,000 | +108,000 | 1.89% | 1,949,696 |
| 2025-01-21 | 2025-01-17 | 0.133 | 17,300,000 | -2,000 | 1.88% | 2,300,900 |
| 2025-01-15 | 2025-01-13 | 0.127 | 17,302,000 | -16,000 | 1.88% | 2,197,354 |
| 2025-01-10 | 2025-01-08 | 0.127 | 17,318,000 | -6,000 | 1.88% | 2,199,386 |
| 2025-01-06 | 2025-01-02 | 0.135 | 17,324,000 | +8,000 | 1.88% | 2,338,740 |
| 2025-01-03 | 2024-12-31 | 0.130 | 17,316,000 | -16,000 | 1.88% | 2,251,080 |
| 2024-12-23 | 2024-12-19 | 0.112 | 17,332,000 | -28,000 | 1.88% | 1,941,184 |
| 2024-12-20 | 2024-12-18 | 0.112 | 17,360,000 | -6,000 | 1.89% | 1,944,320 |
| 2024-12-19 | 2024-12-17 | 0.127 | 17,366,000 | -4,000 | 1.89% | 2,205,482 |
| 2024-12-13 | 2024-12-11 | 0.124 | 17,370,000 | -8,000 | 1.89% | 2,153,880 |
| 2024-12-12 | 2024-12-10 | 0.119 | 17,378,000 | +20,000 | 1.89% | 2,067,982 |
| 2024-12-11 | 2024-12-09 | 0.117 | 17,358,000 | -4,000 | 1.89% | 2,030,886 |
| 2024-12-10 | 2024-12-06 | 0.114 | 17,362,000 | +22,000 | 1.89% | 1,979,268 |
| 2024-12-09 | 2024-12-05 | 0.114 | 17,340,000 | +4,000 | 1.88% | 1,976,760 |
| 2024-12-04 | 2024-12-02 | 0.102 | 17,336,000 | +14,000 | 1.88% | 1,768,272 |
| 2024-12-02 | 2024-11-28 | 0.102 | 17,322,000 | +28,000 | 1.88% | 1,766,844 |
| 2024-11-27 | 2024-11-25 | 0.115 | 17,294,000 | -18,000 | 1.88% | 1,988,810 |
| 2024-11-25 | 2024-11-21 | 0.105 | 17,312,000 | +2,000 | 1.88% | 1,817,760 |
| 2024-11-18 | 2024-11-14 | 0.119 | 17,310,000 | +102,000 | 1.88% | 2,059,890 |
| 2024-11-15 | 2024-11-13 | 0.120 | 17,208,000 | +16,000 | 1.87% | 2,064,960 |
| 2024-10-03 | 2024-09-30 | 0.143 | 17,192,000 | -144,000 | 1.87% | 2,458,456 |
| 2024-05-21 | 2024-05-17 | 0.300 | 17,336,000 | +42,000 | 1.88% | 5,200,800 |
| 2024-05-10 | 2024-05-08 | 0.275 | 17,294,000 | +2,000 | 1.88% | 4,755,850 |
| 2024-04-26 | 2024-04-24 | 0.360 | 17,292,000 | +6,000 | 1.88% | 6,225,120 |
| 2024-04-24 | 2024-04-22 | 0.430 | 17,286,000 | +42,000 | 1.88% | 7,432,980 |
| 2024-04-23 | 2024-04-19 | 0.475 | 17,244,000 | -2,000 | 1.87% | 8,190,900 |
| 2024-04-12 | 2024-04-10 | 0.250 | 17,246,000 | -140,000 | 1.87% | 4,311,500 |
| 2024-04-05 | 2024-04-02 | 0.260 | 17,386,000 | -2,820,000 | 1.89% | 4,520,360 |
| 2024-04-02 | 2024-03-27 | 0.270 | 20,206,000 | +2,820,000 | 2.20% | 5,455,620 |
| 2024-03-25 | 2024-03-21 | 0.270 | 17,386,000 | -2,702,000 | 1.89% | 4,694,220 |
| 2024-03-21 | 2024-03-19 | 0.255 | 20,088,000 | +2,680,000 | 2.18% | 5,122,440 |
| 2024-03-20 | 2024-03-18 | 0.250 | 17,408,000 | -2,616,000 | 1.89% | 4,352,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 20,024,000 | +2,610,000 | 2.18% | 5,106,120 |
| 2024-03-13 | 2024-03-11 | 0.255 | 17,414,000 | -2,564,000 | 1.89% | 4,440,570 |
| 2024-03-11 | 2024-03-07 | 0.260 | 19,978,000 | +2,570,000 | 2.17% | 5,194,280 |
| 2024-03-07 | 2024-03-05 | 0.255 | 17,408,000 | -2,546,000 | 1.89% | 4,439,040 |
| 2024-03-06 | 2024-03-04 | 0.250 | 19,954,000 | +2,566,000 | 2.17% | 4,988,500 |
| 2024-03-05 | 2024-03-01 | 0.275 | 17,388,000 | -2,588,000 | 1.89% | 4,781,700 |
| 2024-03-04 | 2024-02-29 | 0.265 | 19,976,000 | +2,588,000 | 2.17% | 5,293,640 |
| 2024-03-01 | 2024-02-28 | 0.255 | 17,388,000 | -2,592,000 | 1.89% | 4,433,940 |
| 2024-02-29 | 2024-02-27 | 0.265 | 19,980,000 | +2,592,000 | 2.17% | 5,294,700 |
| 2024-02-26 | 2024-02-22 | 0.242 | 17,388,000 | -2,450,000 | 1.89% | 4,207,896 |
| 2024-02-14 | 2024-02-07 | 0.255 | 19,838,000 | +2,450,000 | 2.16% | 5,058,690 |
| 2024-02-07 | 2024-02-05 | 0.260 | 17,388,000 | -2,120,000 | 1.89% | 4,520,880 |
| 2024-02-06 | 2024-02-02 | 0.241 | 19,508,000 | +2,120,000 | 2.12% | 4,701,428 |
| 2024-02-02 | 2024-01-31 | 0.255 | 17,388,000 | -1,800,000 | 1.89% | 4,433,940 |
| 2024-02-01 | 2024-01-30 | 0.265 | 19,188,000 | +1,800,000 | 2.08% | 5,084,820 |
| 2024-01-30 | 2024-01-26 | 0.265 | 17,388,000 | -1,640,000 | 1.89% | 4,607,820 |
| 2024-01-29 | 2024-01-25 | 0.250 | 19,028,000 | +1,660,000 | 2.07% | 4,757,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 17,368,000 | -2,282,000 | 1.89% | 4,863,040 |
| 2024-01-19 | 2024-01-17 | 0.280 | 19,650,000 | +2,282,000 | 2.13% | 5,502,000 |
| 2024-01-17 | 2024-01-15 | 0.275 | 17,368,000 | -2,160,000 | 1.89% | 4,776,200 |
| 2024-01-16 | 2024-01-12 | 0.280 | 19,528,000 | +2,160,000 | 2.12% | 5,467,840 |
| 2024-01-12 | 2024-01-10 | 0.290 | 17,368,000 | -2,020,000 | 1.89% | 5,036,720 |
| 2024-01-11 | 2024-01-09 | 0.275 | 19,388,000 | +2,020,000 | 2.11% | 5,331,700 |
| 2024-01-09 | 2024-01-05 | 0.295 | 17,368,000 | -2,176,000 | 1.89% | 5,123,560 |
| 2024-01-05 | 2024-01-03 | 0.295 | 19,544,000 | +2,176,000 | 2.12% | 5,765,480 |
| 2024-01-03 | 2023-12-29 | 0.300 | 17,368,000 | -2,170,000 | 1.89% | 5,210,400 |
| 2024-01-02 | 2023-12-28 | 0.310 | 19,538,000 | +2,170,000 | 2.12% | 6,056,780 |
| 2023-12-27 | 2023-12-21 | 0.310 | 17,368,000 | -2,044,000 | 1.89% | 5,384,080 |
| 2023-12-22 | 2023-12-20 | 0.290 | 19,412,000 | +2,044,000 | 2.11% | 5,629,480 |
| 2023-12-20 | 2023-12-18 | 0.285 | 17,368,000 | -1,922,000 | 1.89% | 4,949,880 |
| 2023-12-19 | 2023-12-15 | 0.290 | 19,290,000 | +1,922,000 | 2.10% | 5,594,100 |
| 2023-12-15 | 2023-12-13 | 0.330 | 17,368,000 | -1,852,000 | 1.89% | 5,731,440 |
| 2023-12-14 | 2023-12-12 | 0.335 | 19,220,000 | +2,002,000 | 2.09% | 6,438,700 |
| 2023-12-12 | 2023-12-08 | 0.300 | 17,218,000 | -1,970,000 | 1.87% | 5,165,400 |
| 2023-12-11 | 2023-12-07 | 0.310 | 19,188,000 | +1,970,000 | 2.08% | 5,948,280 |
| 2023-12-07 | 2023-12-05 | 0.290 | 17,218,000 | -2,000,000 | 1.87% | 4,993,220 |
| 2023-12-06 | 2023-12-04 | 0.315 | 19,218,000 | +1,970,000 | 2.09% | 6,053,670 |
| 2023-11-29 | 2023-11-27 | 0.300 | 17,248,000 | -1,988,000 | 1.87% | 5,174,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 19,236,000 | +1,988,000 | 2.09% | 5,770,800 |
| 2023-11-23 | 2023-11-21 | 0.295 | 17,248,000 | -1,722,000 | 1.87% | 5,088,160 |
| 2023-11-22 | 2023-11-20 | 0.285 | 18,970,000 | +1,722,000 | 2.06% | 5,406,450 |
| 2023-11-17 | 2023-11-15 | 0.290 | 17,248,000 | -1,766,000 | 1.87% | 5,001,920 |
| 2023-11-16 | 2023-11-14 | 0.295 | 19,014,000 | +1,766,000 | 2.07% | 5,609,130 |
| 2023-11-14 | 2023-11-10 | 0.310 | 17,248,000 | -1,750,000 | 1.87% | 5,346,880 |
| 2023-11-13 | 2023-11-09 | 0.320 | 18,998,000 | +1,750,000 | 2.06% | 6,079,360 |
| 2023-11-09 | 2023-11-07 | 0.320 | 17,248,000 | -1,714,000 | 1.87% | 5,519,360 |
| 2023-11-08 | 2023-11-06 | 0.330 | 18,962,000 | +1,714,000 | 2.06% | 6,257,460 |
| 2023-11-06 | 2023-11-02 | 0.350 | 17,248,000 | -1,748,000 | 1.87% | 6,036,800 |
| 2023-11-03 | 2023-11-01 | 0.350 | 18,996,000 | +1,776,000 | 2.06% | 6,648,600 |
| 2023-11-01 | 2023-10-30 | 0.320 | 17,220,000 | -1,886,000 | 1.87% | 5,510,400 |
| 2023-10-31 | 2023-10-27 | 0.320 | 19,106,000 | +1,812,000 | 2.08% | 6,113,920 |
| 2023-10-27 | 2023-10-25 | 0.330 | 17,294,000 | -1,784,000 | 1.88% | 5,707,020 |
| 2023-10-26 | 2023-10-24 | 0.315 | 19,078,000 | +1,784,000 | 2.07% | 6,009,570 |
| 2023-10-25 | 2023-10-20 | 0.315 | 17,294,000 | -1,680,000 | 1.88% | 5,447,610 |
| 2023-10-24 | 2023-10-19 | 0.305 | 18,974,000 | +1,680,000 | 2.06% | 5,787,070 |
| 2023-10-19 | 2023-10-17 | 0.395 | 17,294,000 | -1,708,000 | 1.88% | 6,831,130 |
| 2023-10-18 | 2023-10-16 | 0.405 | 19,002,000 | +1,728,000 | 2.06% | 7,695,810 |
| 2023-10-16 | 2023-10-12 | 0.420 | 17,274,000 | -1,950,000 | 1.88% | 7,255,080 |
| 2023-10-13 | 2023-10-11 | 0.415 | 19,224,000 | +1,646,000 | 2.09% | 7,977,960 |
| 2023-10-12 | 2023-10-10 | 0.395 | 17,578,000 | -1,414,000 | 1.91% | 6,943,310 |
| 2023-10-11 | 2023-10-09 | 0.260 | 18,992,000 | +1,768,000 | 2.06% | 4,937,920 |
| 2023-10-10 | 2023-10-06 | 0.330 | 17,224,000 | -1,716,000 | 1.87% | 5,683,920 |
| 2023-10-09 | 2023-10-05 | 0.255 | 18,940,000 | +1,730,000 | 2.06% | 4,829,700 |
| 2023-10-06 | 2023-10-04 | 0.285 | 17,210,000 | -1,522,000 | 1.87% | 4,904,850 |
| 2023-10-05 | 2023-10-03 | 0.285 | 18,732,000 | +1,522,000 | 2.04% | 5,338,620 |
| 2023-10-04 | 2023-09-29 | 0.260 | 17,210,000 | -1,310,000 | 1.87% | 4,474,600 |
| 2023-10-03 | 2023-09-28 | 0.280 | 18,520,000 | +1,310,000 | 2.01% | 5,185,600 |
| 2023-09-26 | 2023-09-22 | 0.250 | 17,210,000 | -1,720,000 | 1.87% | 4,302,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 18,930,000 | +1,720,000 | 2.06% | 4,732,500 |
| 2023-09-22 | 2023-09-20 | 0.270 | 17,210,000 | -1,450,000 | 1.87% | 4,646,700 |
| 2023-09-21 | 2023-09-19 | 0.275 | 18,660,000 | +1,450,000 | 2.03% | 5,131,500 |
| 2023-09-20 | 2023-09-18 | 0.250 | 17,210,000 | -1,254,000 | 1.87% | 4,302,500 |
| 2023-09-19 | 2023-09-15 | 0.246 | 18,464,000 | +1,104,000 | 2.01% | 4,542,144 |
| 2023-08-22 | 2023-08-18 | 0.190 | 17,360,000 | -1,628,000 | 1.89% | 3,298,400 |
| 2023-08-21 | 2023-08-17 | 0.243 | 18,988,000 | +1,778,000 | 2.06% | 4,614,084 |
| 2023-08-18 | 2023-08-16 | 0.242 | 17,210,000 | -1,894,000 | 1.87% | 4,164,820 |
| 2023-08-17 | 2023-08-15 | 0.249 | 19,104,000 | +1,894,000 | 2.08% | 4,756,896 |
| 2023-08-16 | 2023-08-14 | 0.250 | 17,210,000 | -1,922,000 | 1.87% | 4,302,500 |
| 2023-08-15 | 2023-08-11 | 0.240 | 19,132,000 | +1,864,000 | 2.08% | 4,591,680 |
| 2023-08-11 | 2023-08-09 | 0.255 | 17,268,000 | -2,000,000 | 1.88% | 4,403,340 |
| 2023-08-10 | 2023-08-08 | 0.275 | 19,268,000 | +2,062,000 | 2.09% | 5,298,700 |
| 2023-08-09 | 2023-08-07 | 0.248 | 17,206,000 | -2,064,000 | 1.87% | 4,267,088 |
| 2023-08-08 | 2023-08-04 | 0.241 | 19,270,000 | +2,064,000 | 2.09% | 4,644,070 |
| 2023-08-07 | 2023-08-03 | 0.233 | 17,206,000 | -2,048,000 | 1.87% | 4,008,998 |
| 2023-08-04 | 2023-08-02 | 0.229 | 19,254,000 | +2,048,000 | 2.09% | 4,409,166 |
| 2023-08-03 | 2023-08-01 | 0.231 | 17,206,000 | -2,104,000 | 1.87% | 3,974,586 |
| 2023-07-31 | 2023-07-27 | 0.230 | 19,310,000 | +2,102,000 | 2.10% | 4,441,300 |
| 2023-07-27 | 2023-07-25 | 0.235 | 17,208,000 | -1,878,000 | 1.87% | 4,043,880 |
| 2023-07-26 | 2023-07-24 | 0.223 | 19,086,000 | +1,878,000 | 2.07% | 4,256,178 |
| 2023-07-25 | 2023-07-21 | 0.248 | 17,208,000 | -1,660,000 | 1.87% | 4,267,584 |
| 2023-07-24 | 2023-07-20 | 0.233 | 18,868,000 | +1,652,000 | 2.05% | 4,396,244 |
| 2023-07-21 | 2023-07-19 | 0.249 | 17,216,000 | -1,652,000 | 1.87% | 4,286,784 |
| 2023-07-20 | 2023-07-18 | 0.248 | 18,868,000 | +1,662,000 | 2.05% | 4,679,264 |
| 2023-07-13 | 2023-07-11 | 0.248 | 17,206,000 | +22,000 | 1.87% | 4,267,088 |
| 2023-07-05 | 2023-07-03 | 0.270 | 17,184,000 | -20,000 | 1.87% | 4,639,680 |
| 2023-06-30 | 2023-06-28 | 0.250 | 17,204,000 | -1,650,000 | 1.87% | 4,301,000 |
| 2023-06-29 | 2023-06-27 | 0.250 | 18,854,000 | +1,650,000 | 2.05% | 4,713,500 |
| 2023-06-28 | 2023-06-26 | 0.265 | 17,204,000 | -1,676,000 | 1.87% | 4,559,060 |
| 2023-06-27 | 2023-06-23 | 0.255 | 18,880,000 | +1,676,000 | 2.05% | 4,814,400 |
| 2023-06-26 | 2023-06-21 | 0.265 | 17,204,000 | -1,650,000 | 1.87% | 4,559,060 |
| 2023-06-21 | 2023-06-19 | 0.250 | 18,854,000 | +1,646,000 | 2.05% | 4,713,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 17,208,000 | +250,000 | 1.87% | 4,302,000 |
| 2023-06-16 | 2023-06-14 | 0.250 | 16,958,000 | +200,000 | 1.84% | 4,239,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 16,758,000 | +40,000 | 1.82% | 4,189,500 |
| 2023-05-30 | 2023-05-25 | 0.239 | 16,718,000 | +629,639 | 1.82% | 3,995,625 |
| 2023-05-25 | 2023-05-23 | 0.259 | 16,088,361 | +19,247 | 1.82% | 4,162,782 |
| 2023-05-24 | 2023-05-22 | 0.259 | 16,069,114 | +144,350 | 1.81% | 4,157,802 |
| 2023-05-23 | 2023-05-19 | 0.260 | 15,924,764 | +673,637 | 1.80% | 4,137,000 |
| 2023-05-18 | 2023-05-16 | 0.265 | 15,251,127 | +96,233 | 1.72% | 4,041,240 |
| 2023-05-17 | 2023-05-15 | 0.260 | 15,154,894 | +96,234 | 1.71% | 3,937,000 |
| 2023-05-15 | 2023-05-11 | 0.265 | 15,058,660 | +76,987 | 1.70% | 3,990,240 |
| 2023-05-12 | 2023-05-10 | 0.265 | 14,981,673 | +115,481 | 1.69% | 3,969,840 |
| 2023-05-10 | 2023-05-08 | 0.291 | 14,866,192 | +192,467 | 1.68% | 4,325,440 |
| 2023-05-04 | 2023-05-02 | 0.265 | 14,673,725 | +53,891 | 1.66% | 3,888,240 |
| 2023-05-03 | 2023-04-28 | 0.254 | 14,619,834 | +259,831 | 1.65% | 3,706,848 |
| 2023-03-28 | 2023-03-24 | 0.374 | 14,360,003 | +96,234 | 1.62% | 5,371,920 |
| 2023-03-09 | 2023-03-07 | 0.478 | 14,263,769 | -19,247 | 1.61% | 6,818,120 |
| 2023-03-07 | 2023-03-03 | 0.447 | 14,283,016 | +1,925 | 1.61% | 6,382,060 |
| 2023-02-02 | 2023-01-31 | 0.509 | 14,281,091 | +19,247 | 1.61% | 7,271,600 |
| 2022-12-14 | 2022-12-12 | 0.572 | 14,261,844 | +73,138 | 1.61% | 8,151,000 |
| 2022-12-07 | 2022-12-05 | 0.551 | 14,188,706 | -1,443,507 | 1.60% | 7,814,320 |
| 2022-12-02 | 2022-11-30 | 0.561 | 15,632,213 | +1,447,356 | 1.76% | 8,771,760 |
| 2022-11-29 | 2022-11-25 | 0.572 | 14,184,857 | -1,426,185 | 1.60% | 8,107,000 |
| 2022-11-28 | 2022-11-24 | 0.561 | 15,611,042 | +1,424,260 | 1.76% | 8,759,880 |
| 2022-11-22 | 2022-11-18 | 0.561 | 14,186,782 | -1,460,828 | 1.60% | 7,960,680 |
| 2022-11-10 | 2022-11-08 | 0.551 | 15,647,610 | +1,462,753 | 1.77% | 8,617,800 |
| 2022-11-01 | 2022-10-28 | 0.520 | 14,184,857 | -1,433,883 | 1.60% | 7,370,000 |
| 2022-10-31 | 2022-10-27 | 0.530 | 15,618,740 | +1,433,883 | 1.76% | 8,277,300 |
| 2022-10-27 | 2022-10-25 | 0.530 | 14,184,857 | -1,403,088 | 1.60% | 7,517,400 |
| 2022-10-21 | 2022-10-19 | 0.561 | 15,587,945 | +1,403,088 | 1.76% | 8,746,920 |
| 2022-10-20 | 2022-10-18 | 0.572 | 14,184,857 | +144,351 | 1.60% | 8,107,000 |
| 2022-10-19 | 2022-10-17 | 0.592 | 14,040,506 | +192,467 | 1.59% | 8,316,300 |
| 2022-10-17 | 2022-10-13 | 0.592 | 13,848,039 | -1,229,867 | 1.56% | 8,202,300 |
| 2022-10-14 | 2022-10-12 | 0.572 | 15,077,906 | +1,451,205 | 1.70% | 8,617,400 |
| 2022-10-13 | 2022-10-11 | 0.572 | 13,626,701 | +90,459 | 1.54% | 7,788,000 |
| 2022-10-12 | 2022-10-10 | 0.572 | 13,536,242 | -1,208,696 | 1.53% | 7,736,300 |
| 2022-10-11 | 2022-10-07 | 0.561 | 14,744,938 | +1,349,198 | 1.66% | 8,273,880 |
| 2022-10-07 | 2022-10-05 | 0.592 | 13,395,740 | -841,083 | 1.51% | 7,934,400 |
| 2022-10-06 | 2022-10-03 | 0.582 | 14,236,823 | +1,254,888 | 1.61% | 8,284,640 |
| 2022-10-05 | 2022-09-30 | 0.592 | 12,981,935 | -1,214,470 | 1.47% | 7,689,300 |
| 2022-09-30 | 2022-09-28 | 0.592 | 14,196,405 | +1,285,683 | 1.60% | 8,408,640 |
| 2022-09-29 | 2022-09-27 | 0.613 | 12,910,722 | -1,279,909 | 1.46% | 7,915,440 |
| 2022-09-28 | 2022-09-26 | 0.582 | 14,190,631 | +1,441,582 | 1.60% | 8,257,760 |
| 2022-09-26 | 2022-09-22 | 0.613 | 12,749,049 | -1,281,834 | 1.44% | 7,816,320 |
| 2022-09-22 | 2022-09-20 | 0.623 | 14,030,883 | +1,264,512 | 1.58% | 8,748,000 |
| 2022-09-20 | 2022-09-16 | 0.634 | 12,766,371 | -1,237,567 | 1.44% | 8,092,260 |
| 2022-09-19 | 2022-09-15 | 0.613 | 14,003,938 | +1,229,868 | 1.58% | 8,585,680 |
| 2022-09-16 | 2022-09-14 | 0.623 | 12,774,070 | -1,262,587 | 1.44% | 7,964,400 |
| 2022-09-15 | 2022-09-13 | 0.613 | 14,036,657 | +1,268,361 | 1.58% | 8,605,740 |
| 2022-09-14 | 2022-09-09 | 0.592 | 12,768,296 | -1,064,346 | 1.44% | 7,562,760 |
| 2022-09-13 | 2022-09-08 | 0.592 | 13,832,642 | +1,087,442 | 1.56% | 8,193,180 |
| 2022-09-08 | 2022-09-06 | 0.655 | 12,745,200 | -1,066,270 | 1.44% | 8,343,720 |
| 2022-09-07 | 2022-09-05 | 0.623 | 13,811,470 | +1,066,270 | 1.56% | 8,611,200 |
| 2022-09-06 | 2022-09-02 | 0.572 | 12,745,200 | -1,085,517 | 1.44% | 7,284,200 |
| 2022-09-05 | 2022-09-01 | 0.561 | 13,830,717 | +1,085,517 | 1.56% | 7,760,880 |
| 2022-09-02 | 2022-08-31 | 0.582 | 12,745,200 | -1,149,031 | 1.44% | 7,416,640 |
| 2022-09-01 | 2022-08-30 | 0.561 | 13,894,231 | +1,149,031 | 1.57% | 7,796,520 |
| 2022-08-30 | 2022-08-26 | 0.561 | 12,745,200 | -1,199,073 | 1.44% | 7,151,760 |
| 2022-08-26 | 2022-08-24 | 0.561 | 13,944,273 | +1,199,073 | 1.57% | 7,824,600 |
| 2022-08-24 | 2022-08-22 | 0.551 | 12,745,200 | -1,197,148 | 1.44% | 7,019,320 |
| 2022-08-23 | 2022-08-19 | 0.551 | 13,942,348 | +1,197,148 | 1.57% | 7,678,640 |
| 2022-08-19 | 2022-08-17 | 0.592 | 12,745,200 | -1,197,148 | 1.44% | 7,549,080 |
| 2022-08-18 | 2022-08-16 | 0.582 | 13,942,348 | +1,197,148 | 1.57% | 8,113,280 |
| 2022-08-16 | 2022-08-12 | 0.582 | 12,745,200 | -1,116,312 | 1.44% | 7,416,640 |
| 2022-08-15 | 2022-08-11 | 0.530 | 13,861,512 | +1,116,312 | 1.56% | 7,346,040 |
| 2022-08-11 | 2022-08-09 | 0.551 | 12,745,200 | -1,087,442 | 1.44% | 7,019,320 |
| 2022-08-09 | 2022-08-05 | 0.520 | 13,832,642 | +1,087,442 | 1.56% | 7,187,000 |
| 2022-08-08 | 2022-08-04 | 0.520 | 12,745,200 | -84,686 | 1.44% | 6,622,000 |
| 2022-08-05 | 2022-08-03 | 0.520 | 12,829,886 | -1,098,989 | 1.45% | 6,666,000 |
| 2022-08-04 | 2022-08-02 | 0.520 | 13,928,875 | +1,068,194 | 1.57% | 7,237,000 |
| 2022-08-02 | 2022-07-29 | 0.514 | 12,860,681 | -981,584 | 1.45% | 6,615,180 |
| 2022-08-01 | 2022-07-28 | 0.514 | 13,842,265 | +981,584 | 1.56% | 7,120,080 |
| 2022-07-28 | 2022-07-26 | 0.540 | 12,860,681 | -971,961 | 1.45% | 6,949,280 |
| 2022-07-27 | 2022-07-25 | 0.499 | 13,832,642 | +971,961 | 1.56% | 6,899,520 |
| 2022-07-26 | 2022-07-22 | 0.551 | 12,860,681 | -9,623 | 1.45% | 7,082,920 |
| 2022-07-25 | 2022-07-21 | 0.592 | 12,870,304 | -996,982 | 1.45% | 7,623,180 |
| 2022-07-22 | 2022-07-20 | 0.686 | 13,867,286 | +996,982 | 1.57% | 9,510,600 |
| 2022-07-20 | 2022-07-18 | 0.675 | 12,870,304 | -860,330 | 1.45% | 8,693,100 |
| 2022-07-19 | 2022-07-15 | 0.686 | 13,730,634 | +975,811 | 1.55% | 9,416,880 |
| 2022-07-15 | 2022-07-13 | 0.675 | 12,754,823 | -954,639 | 1.44% | 8,615,100 |
| 2022-07-14 | 2022-07-12 | 0.665 | 13,709,462 | +935,392 | 1.55% | 9,117,440 |
| 2022-07-12 | 2022-07-08 | 0.686 | 12,774,070 | -914,221 | 1.44% | 8,760,840 |
| 2022-07-11 | 2022-07-07 | 0.623 | 13,688,291 | +962,338 | 1.55% | 8,534,400 |
| 2022-07-07 | 2022-07-05 | 0.686 | 12,725,953 | -946,941 | 1.44% | 8,727,840 |
| 2022-07-06 | 2022-07-04 | 0.634 | 13,672,894 | +946,941 | 1.54% | 8,666,880 |
| 2022-07-05 | 2022-06-30 | 0.696 | 12,725,953 | -739,076 | 1.44% | 8,860,080 |
| 2022-07-04 | 2022-06-29 | 0.613 | 13,465,029 | +739,076 | 1.52% | 8,255,280 |
| 2022-06-29 | 2022-06-27 | 0.675 | 12,725,953 | -685,185 | 1.44% | 8,595,600 |
| 2022-06-28 | 2022-06-24 | 0.592 | 13,411,138 | +685,185 | 1.51% | 7,943,520 |
| 2022-06-24 | 2022-06-22 | 0.613 | 12,725,953 | -694,808 | 1.44% | 7,802,160 |
| 2022-06-23 | 2022-06-21 | 0.634 | 13,420,761 | +694,808 | 1.52% | 8,507,060 |
| 2022-06-21 | 2022-06-17 | 0.675 | 12,725,953 | -725,603 | 1.44% | 8,595,600 |
| 2022-06-20 | 2022-06-16 | 0.613 | 13,451,556 | +725,603 | 1.52% | 8,247,020 |
| 2022-06-17 | 2022-06-15 | 0.686 | 12,725,953 | -1,925 | 1.44% | 8,727,840 |
| 2022-06-10 | 2022-06-08 | 0.623 | 12,727,878 | +96,234 | 1.44% | 7,935,600 |
| 2022-06-01 | 2022-05-30 | 0.603 | 12,631,644 | +655,959 | 1.43% | 7,614,732 |
| 2022-05-20 | 2022-05-18 | 0.559 | 11,975,685 | -47,443 | 1.43% | 6,694,260 |
| 2022-05-17 | 2022-05-13 | 0.658 | 12,023,128 | -43,793 | 1.43% | 7,906,800 |
| 2022-05-16 | 2022-05-12 | 0.636 | 12,066,921 | +63,865 | 1.44% | 7,671,080 |
| 2022-05-13 | 2022-05-11 | 0.493 | 12,003,056 | -63,865 | 1.43% | 5,920,200 |
| 2022-05-12 | 2022-05-10 | 0.488 | 12,066,921 | -173,350 | 1.44% | 5,885,570 |
| 2022-05-05 | 2022-05-03 | 0.548 | 12,240,271 | +27,371 | 1.46% | 6,708,000 |
| 2022-04-27 | 2022-04-25 | 0.592 | 12,212,900 | -91,236 | 1.45% | 7,228,440 |
| 2022-02-23 | 2022-02-21 | 0.658 | 12,304,136 | +52,917 | 1.47% | 8,091,600 |
| 2022-02-14 | 2022-02-10 | 0.734 | 12,251,219 | +47,443 | 1.46% | 8,996,760 |
| 2022-02-11 | 2022-02-09 | 0.811 | 12,203,776 | -58,391 | 1.45% | 9,898,240 |
| 2022-02-08 | 2022-02-04 | 0.811 | 12,262,167 | +51,092 | 1.46% | 9,945,600 |
| 2022-01-18 | 2022-01-14 | 0.636 | 12,211,075 | +14,598 | 1.45% | 7,762,720 |
| 2022-01-04 | 2021-12-31 | 0.811 | 12,196,477 | -36,495 | 1.45% | 9,892,320 |
| 2021-12-10 | 2021-12-08 | 0.636 | 12,232,972 | +36,495 | 1.46% | 7,776,640 |
| 2021-12-03 | 2021-12-01 | 0.658 | 12,196,477 | +85,762 | 1.45% | 8,020,800 |
| 2021-11-29 | 2021-11-25 | 0.767 | 12,110,715 | +45,618 | 1.44% | 9,291,800 |
| 2021-11-08 | 2021-11-04 | 0.800 | 12,065,097 | +21,897 | 1.44% | 9,653,520 |
| 2021-09-02 | 2021-08-31 | 0.633 | 12,043,200 | +154,237 | 1.43% | 7,621,610 |
| 2021-08-20 | 2021-08-18 | 0.677 | 11,888,963 | -1,801 | 1.43% | 8,052,000 |
| 2021-06-11 | 2021-06-09 | 0.733 | 11,890,764 | +6,749,688 | 1.43% | 8,713,320 |
| 2021-06-10 | 2021-06-08 | 0.733 | 5,141,076 | -21,616 | 0.62% | 3,767,280 |
| 2021-06-02 | 2021-05-31 | 0.822 | 5,162,692 | -81,061 | 0.62% | 4,241,680 |
| 2021-05-11 | 2021-05-07 | 0.933 | 5,243,753 | -16,212 | 0.63% | 4,890,480 |
| 2021-04-07 | 2021-03-31 | 0.611 | 5,259,965 | -5,404 | 0.65% | 3,212,000 |
| 2021-03-19 | 2021-03-17 | 0.655 | 5,265,369 | +5,404 | 0.68% | 3,449,140 |
| 2021-03-10 | 2021-03-08 | 0.622 | 5,259,965 | +9,007 | 0.68% | 3,270,400 |
| 2021-02-26 | 2021-02-24 | 0.666 | 5,250,958 | -819,618 | 0.68% | 3,498,000 |
| 2021-02-25 | 2021-02-23 | 0.777 | 6,070,576 | +214,361 | 0.79% | 4,718,000 |
| 2021-02-24 | 2021-02-22 | 0.733 | 5,856,215 | +5,404 | 0.76% | 4,291,320 |
| 2021-02-18 | 2021-02-16 | 0.799 | 5,850,811 | -1,801 | 0.76% | 4,677,120 |
| 2021-02-03 | 2021-02-01 | 0.799 | 5,852,612 | +25,219 | 0.76% | 4,678,560 |
| 2021-01-22 | 2021-01-20 | 0.944 | 5,827,393 | -5,404 | 0.75% | 5,499,500 |
| 2021-01-18 | 2021-01-14 | 0.977 | 5,832,797 | +45,034 | 0.76% | 5,698,880 |
| 2021-01-11 | 2021-01-07 | 0.966 | 5,787,763 | +1,801 | 0.75% | 5,590,620 |
| 2021-01-08 | 2021-01-06 | 0.888 | 5,785,962 | +27,021 | 0.75% | 5,139,200 |
| 2021-01-06 | 2021-01-04 | 0.877 | 5,758,941 | +315,237 | 0.75% | 5,051,260 |
| 2021-01-05 | 2020-12-31 | 0.910 | 5,443,704 | +90,068 | 0.70% | 4,956,080 |
| 2021-01-04 | 2020-12-29 | 0.999 | 5,353,636 | +158,520 | 0.69% | 5,349,600 |
| 2020-12-30 | 2020-12-28 | 0.944 | 5,195,116 | +138,704 | 0.67% | 4,902,800 |
| 2020-12-29 | 2020-12-24 | 0.855 | 5,056,412 | +317,039 | 0.65% | 4,322,780 |
| 2020-12-28 | 2020-12-22 | 0.910 | 4,739,373 | +109,883 | 0.61% | 4,314,840 |
| 2020-12-22 | 2020-12-18 | 0.755 | 4,629,490 | +25,219 | 0.60% | 3,495,200 |
| 2020-12-21 | 2020-12-17 | 0.844 | 4,604,271 | +349,464 | 0.60% | 3,885,120 |
| 2020-12-18 | 2020-12-16 | 0.866 | 4,254,807 | +111,684 | 0.55% | 3,684,720 |
| 2020-12-17 | 2020-12-15 | 0.833 | 4,143,123 | +52,239 | 0.54% | 3,450,000 |
| 2020-12-16 | 2020-12-14 | 0.810 | 4,090,884 | +5,404 | 0.53% | 3,315,660 |
| 2020-11-19 | 2020-11-17 | 0.866 | 4,085,480 | +12,610 | 0.53% | 3,538,080 |
| 2020-11-13 | 2020-11-11 | 0.833 | 4,072,870 | -18,014 | 0.53% | 3,391,500 |
| 2020-11-03 | 2020-10-30 | 0.611 | 4,090,884 | -9,007 | 0.53% | 2,498,100 |
| 2020-11-02 | 2020-10-29 | 0.666 | 4,099,891 | +9,007 | 0.53% | 2,731,200 |
| 2020-10-30 | 2020-10-28 | 0.622 | 4,090,884 | -9,007 | 0.53% | 2,543,520 |
| 2020-10-28 | 2020-10-23 | 0.611 | 4,099,891 | -5,404 | 0.53% | 2,503,600 |
| 2020-10-27 | 2020-10-22 | 0.644 | 4,105,295 | +32,425 | 0.53% | 2,643,640 |
| 2020-07-22 | 2020-07-20 | 0.711 | 4,072,870 | -1,802 | 0.53% | 2,894,080 |
| 2020-06-16 | 2020-06-12 | 0.533 | 4,074,672 | -1,801 | 0.53% | 2,171,520 |
| 2020-06-15 | 2020-06-11 | 0.533 | 4,076,473 | +3,603 | 0.53% | 2,172,480 |
| 2020-06-10 | 2020-06-08 | 0.533 | 4,072,870 | +27,020 | 0.53% | 2,170,560 |
| 2020-06-01 | 2020-05-28 | 0.495 | 4,045,850 | +51,406 | 0.52% | 2,001,916 |
| 2020-05-08 | 2020-05-06 | 0.562 | 3,994,444 | -8,892 | 0.52% | 2,246,000 |
| 2020-04-01 | 2020-03-30 | 0.765 | 4,003,336 | +30,234 | 0.53% | 3,061,360 |
| 2020-03-25 | 2020-03-23 | 0.562 | 3,973,102 | -1,779 | 0.52% | 2,234,000 |
| 2020-01-20 | 2020-01-16 | 0.708 | 3,974,881 | -16,006 | 0.52% | 2,816,100 |
| 2020-01-16 | 2020-01-14 | 0.697 | 3,990,887 | -53,354 | 0.52% | 2,782,560 |
| 2020-01-14 | 2020-01-10 | 0.697 | 4,044,241 | +16,006 | 0.53% | 2,819,760 |
| 2020-01-13 | 2020-01-09 | 0.697 | 4,028,235 | -142,277 | 0.53% | 2,808,600 |
| 2020-01-06 | 2020-01-02 | 0.652 | 4,170,512 | -177,847 | 0.55% | 2,720,200 |
| 2020-01-02 | 2019-12-27 | 0.697 | 4,348,359 | -92,481 | 0.57% | 3,031,800 |
| 2019-12-27 | 2019-12-20 | 0.652 | 4,440,840 | -5,335 | 0.58% | 2,896,520 |
| 2019-12-23 | 2019-12-19 | 0.675 | 4,446,175 | +71,139 | 0.58% | 3,000,000 |
| 2019-12-20 | 2019-12-18 | 0.641 | 4,375,036 | +120,935 | 0.57% | 2,804,400 |
| 2019-12-19 | 2019-12-17 | 0.596 | 4,254,101 | +8,893 | 0.56% | 2,535,520 |
| 2019-12-18 | 2019-12-16 | 0.607 | 4,245,208 | +3,557 | 0.56% | 2,577,960 |
| 2019-12-17 | 2019-12-13 | 0.708 | 4,241,651 | +58,689 | 0.56% | 3,005,100 |
| 2019-12-16 | 2019-12-12 | 0.720 | 4,182,962 | +90,702 | 0.55% | 3,010,560 |
| 2019-12-13 | 2019-12-11 | 0.765 | 4,092,260 | +60,468 | 0.54% | 3,129,360 |
| 2019-12-12 | 2019-12-10 | 0.506 | 4,031,792 | +8,893 | 0.53% | 2,040,300 |
| 2019-11-14 | 2019-11-12 | 0.557 | 4,022,899 | +17,784 | 0.53% | 2,239,380 |
| 2019-11-08 | 2019-11-06 | 0.529 | 4,005,115 | -1,778 | 0.52% | 2,116,880 |
| 2019-09-11 | 2019-09-09 | 0.641 | 4,006,893 | -35,570 | 0.52% | 2,568,420 |
| 2019-09-09 | 2019-09-05 | 0.675 | 4,042,463 | +7,114 | 0.53% | 2,727,600 |
| 2019-09-04 | 2019-09-02 | 0.697 | 4,035,349 | -7,114 | 0.53% | 2,813,560 |
| 2019-08-28 | 2019-08-26 | 0.619 | 4,042,463 | -28,455 | 0.53% | 2,500,300 |
| 2019-08-27 | 2019-08-23 | 0.619 | 4,070,918 | -60,468 | 0.53% | 2,517,900 |
| 2019-08-20 | 2019-08-16 | 0.652 | 4,131,386 | +3,557 | 0.54% | 2,694,680 |
| 2019-07-19 | 2019-07-17 | 0.652 | 4,127,829 | +35,569 | 0.54% | 2,692,360 |
| 2019-07-18 | 2019-07-16 | 0.630 | 4,092,260 | +113,822 | 0.54% | 2,577,120 |
| 2019-07-09 | 2019-07-05 | 0.765 | 3,978,438 | -1,778 | 0.52% | 3,042,320 |
| 2019-06-13 | 2019-06-11 | 0.731 | 3,980,216 | +87,145 | 0.52% | 2,909,400 |
| 2019-06-11 | 2019-06-06 | 0.787 | 3,893,071 | +7,114 | 0.51% | 3,064,600 |
| 2019-06-03 | 2019-05-30 | 0.821 | 3,885,957 | +129,828 | 0.51% | 3,190,100 |
| 2019-05-30 | 2019-05-28 | 0.843 | 3,756,129 | +48,019 | 0.49% | 3,168,000 |
| 2019-05-28 | 2019-05-24 | 0.810 | 3,708,110 | +1,778 | 0.49% | 3,002,400 |
| 2019-05-27 | 2019-05-23 | 0.843 | 3,706,332 | -16,006 | 0.49% | 3,126,000 |
| 2019-05-21 | 2019-05-17 | 0.856 | 3,722,338 | -23,096 | 0.49% | 3,187,225 |
| 2019-05-20 | 2019-05-16 | 0.856 | 3,745,434 | +3,504 | 0.50% | 3,207,000 |
| 2019-05-16 | 2019-05-14 | 0.902 | 3,741,930 | +350,368 | 0.50% | 3,374,880 |
| 2019-05-14 | 2019-05-09 | 0.936 | 3,391,562 | +31,533 | 0.45% | 3,175,040 |
| 2019-05-10 | 2019-05-08 | 0.902 | 3,360,029 | +94,599 | 0.45% | 3,030,440 |
| 2019-05-09 | 2019-05-07 | 1.016 | 3,265,430 | +12,263 | 0.43% | 3,317,920 |
| 2019-05-08 | 2019-05-06 | 0.993 | 3,253,167 | +17,519 | 0.43% | 3,231,180 |
| 2019-05-07 | 2019-05-03 | 1.005 | 3,235,648 | -1,752 | 0.43% | 3,250,720 |
| 2019-05-02 | 2019-04-29 | 1.005 | 3,237,400 | +1,752 | 0.43% | 3,252,480 |
| 2019-04-30 | 2019-04-26 | 0.993 | 3,235,648 | -43,796 | 0.43% | 3,213,780 |
| 2019-04-29 | 2019-04-25 | 0.970 | 3,279,444 | +85,840 | 0.44% | 3,182,400 |
| 2019-04-26 | 2019-04-24 | 0.970 | 3,193,604 | -1,752 | 0.42% | 3,099,100 |
| 2019-04-24 | 2019-04-18 | 0.970 | 3,195,356 | -1,752 | 0.42% | 3,100,800 |
| 2019-04-04 | 2019-04-02 | 0.959 | 3,197,108 | +113,870 | 0.43% | 3,066,000 |
| 2019-04-03 | 2019-04-01 | 0.948 | 3,083,238 | +134,892 | 0.41% | 2,921,600 |
| 2019-04-02 | 2019-03-29 | 0.948 | 2,948,346 | +31,533 | 0.39% | 2,793,780 |
| 2019-04-01 | 2019-03-28 | 0.948 | 2,916,813 | -199,710 | 0.39% | 2,763,900 |
| 2019-03-29 | 2019-03-27 | 0.993 | 3,116,523 | +350,368 | 0.41% | 3,095,460 |
| 2019-03-27 | 2019-03-25 | 1.027 | 2,766,155 | -1,752 | 0.37% | 2,842,200 |
| 2019-03-26 | 2019-03-22 | 0.993 | 2,767,907 | +24,526 | 0.37% | 2,749,200 |
| 2019-03-25 | 2019-03-21 | 0.993 | 2,743,381 | +54,307 | 0.36% | 2,724,840 |
| 2019-03-22 | 2019-03-20 | 0.993 | 2,689,074 | +33,285 | 0.36% | 2,670,900 |
| 2019-03-18 | 2019-03-14 | 0.970 | 2,655,789 | -8,759 | 0.35% | 2,577,200 |
| 2019-03-13 | 2019-03-11 | 0.993 | 2,664,548 | +175,184 | 0.35% | 2,646,540 |
| 2019-03-12 | 2019-03-08 | 0.959 | 2,489,364 | +1,751 | 0.33% | 2,387,280 |
| 2019-03-08 | 2019-03-06 | 0.970 | 2,487,613 | +45,548 | 0.33% | 2,414,000 |
| 2019-03-07 | 2019-03-05 | 0.959 | 2,442,065 | +1,752 | 0.32% | 2,341,920 |
| 2019-03-06 | 2019-03-04 | 0.982 | 2,440,313 | +378,397 | 0.32% | 2,395,960 |
| 2019-02-27 | 2019-02-25 | 1.016 | 2,061,916 | +175,184 | 0.27% | 2,095,060 |
| 2019-02-26 | 2019-02-22 | 1.005 | 1,886,732 | +17,519 | 0.25% | 1,895,520 |
| 2019-02-20 | 2019-02-18 | 1.027 | 1,869,213 | +175,184 | 0.25% | 1,920,600 |
| 2019-02-19 | 2019-02-15 | 1.027 | 1,694,029 | +173,432 | 0.23% | 1,740,600 |
| 2019-02-18 | 2019-02-14 | 1.039 | 1,520,597 | +1,752 | 0.20% | 1,579,760 |
| 2019-02-13 | 2019-02-11 | 1.039 | 1,518,845 | -1,752 | 0.20% | 1,577,940 |
| 2019-02-12 | 2019-02-08 | 1.050 | 1,520,597 | -1,752 | 0.20% | 1,597,120 |
| 2019-02-08 | 2019-01-31 | 1.027 | 1,522,349 | +1,752 | 0.20% | 1,564,200 |
| 2019-02-01 | 2019-01-30 | 1.050 | 1,520,597 | +33,285 | 0.20% | 1,597,120 |
| 2019-01-29 | 2019-01-25 | 1.050 | 1,487,312 | +1,752 | 0.20% | 1,562,160 |
| 2019-01-24 | 2019-01-22 | 1.062 | 1,485,560 | -1,752 | 0.20% | 1,577,280 |
| 2019-01-10 | 2019-01-08 | 1.039 | 1,487,312 | -1,752 | 0.20% | 1,545,180 |
| 2018-12-19 | 2018-12-17 | 1.016 | 1,489,064 | -1,752 | 0.20% | 1,513,000 |
| 2018-12-11 | 2018-12-07 | 1.062 | 1,490,816 | -17,518 | 0.20% | 1,582,860 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,508,334 | -28,030 | 0.20% | 1,584,240 |
| 2018-12-04 | 2018-11-30 | 1.085 | 1,536,364 | -1,751 | 0.20% | 1,666,300 |
| 2018-11-15 | 2018-11-13 | 1.119 | 1,538,115 | -1,752 | 0.20% | 1,720,880 |
| 2018-10-19 | 2018-10-16 | 0.959 | 1,539,867 | -10,511 | 0.20% | 1,476,720 |
| 2018-10-16 | 2018-10-12 | 1.027 | 1,550,378 | -1,752 | 0.21% | 1,593,000 |
| 2018-10-11 | 2018-10-09 | 1.050 | 1,552,130 | +131,388 | 0.21% | 1,630,240 |
| 2018-10-10 | 2018-10-08 | 1.027 | 1,420,742 | +131,388 | 0.19% | 1,459,800 |
| 2018-10-09 | 2018-10-05 | 1.130 | 1,289,354 | +85,840 | 0.17% | 1,457,280 |
| 2018-10-04 | 2018-10-02 | 1.199 | 1,203,514 | -17,518 | 0.16% | 1,442,700 |
| 2018-09-28 | 2018-09-26 | 1.210 | 1,221,032 | +3,503 | 0.16% | 1,477,640 |
| 2018-09-26 | 2018-09-21 | 1.290 | 1,217,529 | +29,782 | 0.16% | 1,570,700 |
| 2018-09-24 | 2018-09-20 | 1.279 | 1,187,747 | -31,534 | 0.16% | 1,518,719 |
| 2018-09-21 | 2018-09-19 | 1.244 | 1,219,281 | -17,518 | 0.16% | 1,517,281 |
| 2018-09-20 | 2018-09-18 | 1.279 | 1,236,799 | +14,015 | 0.16% | 1,581,440 |
| 2018-09-18 | 2018-09-14 | 1.187 | 1,222,784 | -1,752 | 0.16% | 1,451,840 |
| 2018-09-17 | 2018-09-13 | 1.187 | 1,224,536 | -1,752 | 0.16% | 1,453,920 |
| 2018-09-14 | 2018-09-12 | 1.210 | 1,226,288 | +22,774 | 0.16% | 1,484,000 |
| 2018-09-10 | 2018-09-06 | 1.244 | 1,203,514 | -17,518 | 0.16% | 1,497,660 |
| 2018-09-07 | 2018-09-05 | 1.313 | 1,221,032 | -106,863 | 0.16% | 1,603,099 |
| 2018-09-05 | 2018-09-03 | 1.199 | 1,327,895 | -19,270 | 0.18% | 1,591,800 |
| 2018-08-28 | 2018-08-24 | 1.164 | 1,347,165 | -68,322 | 0.18% | 1,568,760 |
| 2018-08-27 | 2018-08-23 | 1.199 | 1,415,487 | +14,015 | 0.19% | 1,696,800 |
| 2018-08-24 | 2018-08-22 | 1.039 | 1,401,472 | -1,752 | 0.19% | 1,456,000 |
| 2018-08-17 | 2018-08-15 | 1.222 | 1,403,224 | -1,752 | 0.19% | 1,714,140 |
| 2018-08-16 | 2018-08-14 | 1.107 | 1,404,976 | +70,074 | 0.19% | 1,555,880 |
| 2018-08-14 | 2018-08-10 | 1.279 | 1,334,902 | -63,066 | 0.18% | 1,706,880 |
| 2018-08-13 | 2018-08-09 | 1.313 | 1,397,968 | -17,519 | 0.19% | 1,835,400 |
| 2018-08-10 | 2018-08-08 | 1.313 | 1,415,487 | -17,518 | 0.19% | 1,858,401 |
| 2018-08-09 | 2018-08-07 | 1.313 | 1,433,005 | -26,278 | 0.19% | 1,881,400 |
| 2018-08-08 | 2018-08-06 | 1.301 | 1,459,283 | +245,258 | 0.20% | 1,899,241 |
| 2018-08-07 | 2018-08-03 | 1.313 | 1,214,025 | -1,752 | 0.17% | 1,593,900 |
| 2018-08-06 | 2018-08-02 | 1.324 | 1,215,777 | -70,073 | 0.17% | 1,610,080 |
| 2018-08-02 | 2018-07-31 | 1.313 | 1,285,850 | +3,503 | 0.17% | 1,688,199 |
| 2018-08-01 | 2018-07-30 | 1.336 | 1,282,347 | +85,840 | 0.17% | 1,712,880 |
| 2018-07-31 | 2018-07-27 | 1.336 | 1,196,507 | -94,599 | 0.16% | 1,598,220 |
| 2018-07-30 | 2018-07-26 | 1.336 | 1,291,106 | +108,614 | 0.18% | 1,724,580 |
| 2018-07-27 | 2018-07-25 | 1.359 | 1,182,492 | +84,088 | 0.16% | 1,606,500 |
| 2018-07-26 | 2018-07-24 | 1.336 | 1,098,404 | -24,525 | 0.15% | 1,467,181 |
| 2018-07-25 | 2018-07-23 | 1.336 | 1,122,929 | -28,030 | 0.15% | 1,499,940 |
| 2018-07-24 | 2018-07-20 | 1.336 | 1,150,959 | -888,183 | 0.16% | 1,537,380 |
| 2018-07-23 | 2018-07-19 | 1.336 | 2,039,142 | +783,073 | 0.28% | 2,723,761 |
| 2018-07-20 | 2018-07-18 | 1.404 | 1,256,069 | 0.17% | 1,763,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy