History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,692,768 | +0 | 0.18% | 651,716 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,692,768 | +0 | 0.18% | 744,818 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,692,768 | +0 | 0.18% | 812,529 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,692,768 | +2,000 | 0.18% | 829,456 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,690,768 | +14,000 | 0.18% | 760,846 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,676,768 | +4,000 | 0.18% | 519,798 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,672,768 | +238,000 | 0.18% | 552,013 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,434,768 | -3,352,000 | 0.16% | 487,821 |
| 2025-09-29 | 2025-09-25 | 0.495 | 4,786,768 | -3,974,000 | 0.52% | 2,369,450 |
| 2025-09-09 | 2025-09-05 | 0.155 | 8,760,768 | +82,000 | 0.95% | 1,357,919 |
| 2025-09-03 | 2025-09-01 | 0.174 | 8,678,768 | +800,000 | 0.94% | 1,510,106 |
| 2025-08-01 | 2025-07-30 | 0.125 | 7,878,768 | +170,000 | 0.86% | 984,846 |
| 2025-07-31 | 2025-07-29 | 0.124 | 7,708,768 | +60,000 | 0.84% | 955,887 |
| 2025-07-30 | 2025-07-28 | 0.125 | 7,648,768 | -2,000 | 0.83% | 956,096 |
| 2025-07-29 | 2025-07-25 | 0.124 | 7,650,768 | +70,000 | 0.83% | 948,695 |
| 2025-07-25 | 2025-07-23 | 0.126 | 7,580,768 | +50,000 | 0.82% | 955,177 |
| 2025-07-23 | 2025-07-21 | 0.128 | 7,530,768 | +100,000 | 0.82% | 963,938 |
| 2025-07-18 | 2025-07-16 | 0.126 | 7,430,768 | +90,000 | 0.81% | 936,277 |
| 2025-07-14 | 2025-07-10 | 0.131 | 7,340,768 | +150,000 | 0.80% | 961,641 |
| 2025-07-10 | 2025-07-08 | 0.156 | 7,190,768 | +460,000 | 0.78% | 1,121,760 |
| 2025-07-09 | 2025-07-07 | 0.136 | 6,730,768 | +602,000 | 0.73% | 915,384 |
| 2025-06-24 | 2025-06-20 | 0.121 | 6,128,768 | +70,000 | 0.67% | 741,581 |
| 2025-06-19 | 2025-06-17 | 0.130 | 6,058,768 | -18,000 | 0.66% | 787,640 |
| 2025-06-18 | 2025-06-16 | 0.123 | 6,076,768 | -24,000 | 0.66% | 747,442 |
| 2025-06-17 | 2025-06-13 | 0.137 | 6,100,768 | +204,000 | 0.66% | 835,805 |
| 2025-06-13 | 2025-06-11 | 0.121 | 5,896,768 | -4,000 | 0.64% | 713,509 |
| 2025-06-11 | 2025-06-09 | 0.133 | 5,900,768 | +200,000 | 0.64% | 784,802 |
| 2025-06-10 | 2025-06-06 | 0.119 | 5,700,768 | +416,000 | 0.62% | 678,391 |
| 2025-06-09 | 2025-06-05 | 0.136 | 5,284,768 | +820,000 | 0.57% | 718,728 |
| 2025-06-05 | 2025-06-03 | 0.125 | 4,464,768 | -12,000 | 0.49% | 558,096 |
| 2025-06-03 | 2025-05-30 | 0.129 | 4,476,768 | +488,000 | 0.49% | 577,503 |
| 2025-05-30 | 2025-05-28 | 0.113 | 3,988,768 | -6,000 | 0.43% | 450,731 |
| 2025-05-29 | 2025-05-27 | 0.131 | 3,994,768 | +12,000 | 0.43% | 523,315 |
| 2025-05-28 | 2025-05-26 | 0.129 | 3,982,768 | +390,000 | 0.43% | 513,777 |
| 2025-05-20 | 2025-05-16 | 0.129 | 3,592,768 | +2,000 | 0.39% | 463,467 |
| 2025-05-13 | 2025-05-09 | 0.120 | 3,590,768 | +2,000 | 0.39% | 430,892 |
| 2025-04-30 | 2025-04-28 | 0.110 | 3,588,768 | +2,000 | 0.39% | 394,764 |
| 2025-04-29 | 2025-04-25 | 0.100 | 3,586,768 | -4,000 | 0.39% | 358,677 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,590,768 | -400,000 | 0.39% | 391,394 |
| 2025-04-24 | 2025-04-22 | 0.106 | 3,990,768 | -200,000 | 0.43% | 423,021 |
| 2025-04-22 | 2025-04-16 | 0.104 | 4,190,768 | +2,000 | 0.46% | 435,840 |
| 2025-04-16 | 2025-04-14 | 0.097 | 4,188,768 | +2,000 | 0.46% | 406,310 |
| 2025-04-11 | 2025-04-09 | 0.086 | 4,186,768 | +600,000 | 0.45% | 360,062 |
| 2025-04-08 | 2025-04-03 | 0.112 | 3,586,768 | +164,000 | 0.39% | 401,718 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,422,768 | -2,000 | 0.37% | 427,846 |
| 2025-04-01 | 2025-03-28 | 0.138 | 3,424,768 | -400,000 | 0.37% | 472,618 |
| 2025-03-28 | 2025-03-26 | 0.133 | 3,824,768 | -500,000 | 0.42% | 508,694 |
| 2025-03-13 | 2025-03-11 | 0.122 | 4,324,768 | -600,000 | 0.47% | 527,622 |
| 2025-03-11 | 2025-03-07 | 0.092 | 4,924,768 | +200,000 | 0.54% | 453,079 |
| 2025-03-06 | 2025-03-04 | 0.102 | 4,724,768 | -100,000 | 0.51% | 481,926 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,824,768 | +82,000 | 0.52% | 506,601 |
| 2025-02-26 | 2025-02-24 | 0.119 | 4,742,768 | -80,000 | 0.52% | 564,389 |
| 2025-02-19 | 2025-02-17 | 0.107 | 4,822,768 | +800,000 | 0.52% | 516,036 |
| 2025-02-18 | 2025-02-14 | 0.116 | 4,022,768 | -106,000 | 0.44% | 466,641 |
| 2025-02-17 | 2025-02-13 | 0.112 | 4,128,768 | +598,000 | 0.45% | 462,422 |
| 2025-01-06 | 2025-01-02 | 0.135 | 3,530,768 | -2,000 | 0.38% | 476,654 |
| 2024-12-19 | 2024-12-17 | 0.127 | 3,532,768 | -100,000 | 0.38% | 448,662 |
| 2024-12-04 | 2024-12-02 | 0.102 | 3,632,768 | +110,000 | 0.39% | 370,542 |
| 2024-11-25 | 2024-11-21 | 0.105 | 3,522,768 | +200,000 | 0.38% | 369,891 |
| 2024-11-22 | 2024-11-20 | 0.111 | 3,322,768 | +200,000 | 0.36% | 368,827 |
| 2024-11-18 | 2024-11-14 | 0.119 | 3,122,768 | +100,000 | 0.34% | 371,609 |
| 2024-11-15 | 2024-11-13 | 0.120 | 3,022,768 | +100,000 | 0.33% | 362,732 |
| 2024-11-14 | 2024-11-12 | 0.126 | 2,922,768 | +246,000 | 0.32% | 368,269 |
| 2024-10-22 | 2024-10-18 | 0.134 | 2,676,768 | +154,000 | 0.29% | 358,687 |
| 2024-10-03 | 2024-09-30 | 0.143 | 2,522,768 | +4,000 | 0.27% | 360,756 |
| 2024-09-12 | 2024-09-10 | 0.149 | 2,518,768 | -2,000 | 0.27% | 375,296 |
| 2024-09-11 | 2024-09-09 | 0.148 | 2,520,768 | +6,000 | 0.27% | 373,074 |
| 2024-08-22 | 2024-08-20 | 0.188 | 2,514,768 | -1,937,514 | 0.27% | 472,776 |
| 2024-08-21 | 2024-08-19 | 0.193 | 4,452,282 | +1,937,514 | 0.48% | 859,290 |
| 2024-08-20 | 2024-08-16 | 0.185 | 2,514,768 | -3,075,028 | 0.27% | 465,232 |
| 2024-08-19 | 2024-08-15 | 0.185 | 5,589,796 | -12,261,789 | 0.61% | 1,034,112 |
| 2024-08-16 | 2024-08-14 | 0.185 | 17,851,585 | -6,109,183 | 1.94% | 3,302,543 |
| 2024-08-06 | 2024-08-02 | 0.195 | 23,960,768 | +951,671 | 2.60% | 4,672,350 |
| 2024-08-05 | 2024-08-01 | 0.195 | 23,009,097 | -951,671 | 2.50% | 4,486,774 |
| 2024-08-02 | 2024-07-31 | 0.196 | 23,960,768 | +4,184,452 | 2.60% | 4,696,311 |
| 2024-08-01 | 2024-07-30 | 0.187 | 19,776,316 | -4,184,452 | 2.15% | 3,698,171 |
| 2024-07-31 | 2024-07-29 | 0.187 | 23,960,768 | +6,462,303 | 2.60% | 4,480,664 |
| 2024-07-30 | 2024-07-26 | 0.187 | 17,498,465 | -302,302 | 1.90% | 3,272,213 |
| 2024-07-29 | 2024-07-25 | 0.180 | 17,800,767 | +302,846 | 1.93% | 3,204,138 |
| 2024-07-26 | 2024-07-24 | 0.191 | 17,497,921 | +14,983,153 | 1.90% | 3,342,103 |
| 2024-07-08 | 2024-07-04 | 0.202 | 2,514,768 | +218,000 | 0.27% | 507,983 |
| 2024-07-05 | 2024-07-03 | 0.205 | 2,296,768 | +300,000 | 0.25% | 470,837 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,996,768 | -2,000 | 0.22% | 419,321 |
| 2024-06-06 | 2024-06-04 | 0.206 | 1,998,768 | -18,000 | 0.22% | 411,746 |
| 2024-06-05 | 2024-06-03 | 0.224 | 2,016,768 | -6,000 | 0.22% | 451,756 |
| 2024-06-04 | 2024-05-31 | 0.234 | 2,022,768 | -20,000 | 0.22% | 473,328 |
| 2024-05-28 | 2024-05-24 | 0.260 | 2,042,768 | -8,000 | 0.22% | 531,120 |
| 2024-05-27 | 2024-05-23 | 0.260 | 2,050,768 | +2,000 | 0.22% | 533,200 |
| 2024-05-23 | 2024-05-21 | 0.285 | 2,048,768 | +4,000 | 0.22% | 583,899 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,044,768 | +4,000 | 0.22% | 613,430 |
| 2024-05-17 | 2024-05-14 | 0.290 | 2,040,768 | +12,000 | 0.22% | 591,823 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,028,768 | +32,000 | 0.22% | 689,781 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,996,768 | -9,114,165 | 0.22% | 748,788 |
| 2024-05-13 | 2024-05-09 | 0.385 | 11,110,933 | +7,619,634 | 1.21% | 4,277,709 |
| 2024-05-10 | 2024-05-08 | 0.275 | 3,491,299 | -12,498,305 | 0.38% | 960,107 |
| 2024-05-06 | 2024-05-02 | 0.335 | 15,989,604 | -7,452,396 | 1.74% | 5,356,517 |
| 2024-04-23 | 2024-04-19 | 0.475 | 23,442,000 | -20,000 | 2.55% | 11,134,950 |
| 2024-04-22 | 2024-04-18 | 0.395 | 23,462,000 | -64,000 | 2.55% | 9,267,490 |
| 2024-04-19 | 2024-04-17 | 0.270 | 23,526,000 | +3,557,133 | 2.56% | 6,352,020 |
| 2024-04-12 | 2024-04-10 | 0.250 | 19,968,867 | -22,000 | 2.17% | 4,992,217 |
| 2024-04-09 | 2024-04-05 | 0.265 | 19,990,867 | -2,000 | 2.17% | 5,297,580 |
| 2024-03-28 | 2024-03-26 | 0.265 | 19,992,867 | +17,884,867 | 2.17% | 5,298,110 |
| 2024-03-13 | 2024-03-11 | 0.255 | 2,108,000 | -6,693,092 | 0.23% | 537,540 |
| 2024-03-12 | 2024-03-08 | 0.246 | 8,801,092 | -12,955,594 | 0.96% | 2,165,069 |
| 2024-03-08 | 2024-03-06 | 0.255 | 21,756,686 | -519,540 | 2.36% | 5,547,955 |
| 2024-03-07 | 2024-03-05 | 0.255 | 22,276,226 | -2,000 | 2.42% | 5,680,438 |
| 2024-03-06 | 2024-03-04 | 0.250 | 22,278,226 | +58,000 | 2.42% | 5,569,556 |
| 2024-03-05 | 2024-03-01 | 0.275 | 22,220,226 | -34,000 | 2.41% | 6,110,562 |
| 2024-03-04 | 2024-02-29 | 0.265 | 22,254,226 | +16,000 | 2.42% | 5,897,370 |
| 2024-03-01 | 2024-02-28 | 0.255 | 22,238,226 | -60,000 | 2.42% | 5,670,748 |
| 2024-02-29 | 2024-02-27 | 0.265 | 22,298,226 | -259,273 | 2.42% | 5,909,030 |
| 2024-02-22 | 2024-02-20 | 0.240 | 22,557,499 | -10,000 | 2.45% | 5,413,800 |
| 2024-02-15 | 2024-02-09 | 0.247 | 22,567,499 | +8,000 | 2.45% | 5,574,172 |
| 2024-02-14 | 2024-02-07 | 0.255 | 22,559,499 | -12,000 | 2.45% | 5,752,672 |
| 2024-02-05 | 2024-02-01 | 0.233 | 22,571,499 | +2,000 | 2.45% | 5,259,159 |
| 2024-02-02 | 2024-01-31 | 0.255 | 22,569,499 | +6,000 | 2.45% | 5,755,222 |
| 2024-01-03 | 2023-12-29 | 0.300 | 22,563,499 | +38,000 | 2.45% | 6,769,050 |
| 2023-12-27 | 2023-12-21 | 0.310 | 22,525,499 | +4,334,299 | 2.45% | 6,982,905 |
| 2023-12-22 | 2023-12-20 | 0.290 | 18,191,200 | +2,000 | 1.98% | 5,275,448 |
| 2023-12-12 | 2023-12-08 | 0.300 | 18,189,200 | +8,000 | 1.98% | 5,456,760 |
| 2023-12-08 | 2023-12-06 | 0.305 | 18,181,200 | +2,000 | 1.98% | 5,545,266 |
| 2023-12-06 | 2023-12-04 | 0.315 | 18,179,200 | +16,063,200 | 1.98% | 5,726,448 |
| 2023-12-01 | 2023-11-29 | 0.280 | 2,116,000 | -7,623,181 | 0.23% | 592,480 |
| 2023-11-30 | 2023-11-28 | 0.300 | 9,739,181 | -7,201,760 | 1.06% | 2,921,754 |
| 2023-11-29 | 2023-11-27 | 0.300 | 16,940,941 | -389,630 | 1.84% | 5,082,282 |
| 2023-11-28 | 2023-11-24 | 0.300 | 17,330,571 | -534 | 1.88% | 5,199,171 |
| 2023-11-27 | 2023-11-23 | 0.295 | 17,331,105 | +15,215,105 | 1.88% | 5,112,676 |
| 2023-11-24 | 2023-11-22 | 0.295 | 2,116,000 | -16,031,566 | 0.23% | 624,220 |
| 2023-11-23 | 2023-11-21 | 0.295 | 18,147,566 | +16,000 | 1.97% | 5,353,532 |
| 2023-11-21 | 2023-11-17 | 0.285 | 18,131,566 | -1,307,509 | 1.97% | 5,167,496 |
| 2023-11-20 | 2023-11-16 | 0.290 | 19,439,075 | +11,319,430 | 2.11% | 5,637,332 |
| 2023-11-17 | 2023-11-15 | 0.290 | 8,119,645 | +26,000 | 0.88% | 2,354,697 |
| 2023-11-16 | 2023-11-14 | 0.295 | 8,093,645 | +20,000 | 0.88% | 2,387,625 |
| 2023-11-09 | 2023-11-07 | 0.320 | 8,073,645 | -1,477,771 | 0.88% | 2,583,566 |
| 2023-11-08 | 2023-11-06 | 0.330 | 9,551,416 | +4,106,804 | 1.04% | 3,151,967 |
| 2023-11-07 | 2023-11-03 | 0.330 | 5,444,612 | -4,099,645 | 0.59% | 1,796,722 |
| 2023-11-03 | 2023-11-01 | 0.350 | 9,544,257 | -6,000 | 1.04% | 3,340,490 |
| 2023-11-02 | 2023-10-31 | 0.310 | 9,550,257 | +7,490,257 | 1.04% | 2,960,580 |
| 2023-10-30 | 2023-10-26 | 0.330 | 2,060,000 | -34,000 | 0.22% | 679,800 |
| 2023-10-27 | 2023-10-25 | 0.330 | 2,094,000 | +10,000 | 0.23% | 691,020 |
| 2023-10-26 | 2023-10-24 | 0.315 | 2,084,000 | +4,000 | 0.23% | 656,460 |
| 2023-10-24 | 2023-10-19 | 0.305 | 2,080,000 | -12,000 | 0.23% | 634,400 |
| 2023-10-20 | 2023-10-18 | 0.330 | 2,092,000 | -16,000 | 0.23% | 690,360 |
| 2023-10-19 | 2023-10-17 | 0.395 | 2,108,000 | +20,000 | 0.23% | 832,660 |
| 2023-10-18 | 2023-10-16 | 0.405 | 2,088,000 | +34,000 | 0.23% | 845,640 |
| 2023-10-16 | 2023-10-12 | 0.420 | 2,054,000 | -4,000 | 0.22% | 862,680 |
| 2023-10-12 | 2023-10-10 | 0.395 | 2,058,000 | +60,000 | 0.22% | 812,910 |
| 2023-10-11 | 2023-10-09 | 0.260 | 1,998,000 | -126,000 | 0.22% | 519,480 |
| 2023-10-10 | 2023-10-06 | 0.330 | 2,124,000 | +52,000 | 0.23% | 700,920 |
| 2023-09-14 | 2023-09-12 | 0.234 | 2,072,000 | -26,000 | 0.23% | 484,848 |
| 2023-05-30 | 2023-05-25 | 0.239 | 2,098,000 | +79,016 | 0.23% | 501,425 |
| 2023-05-17 | 2023-05-15 | 0.260 | 2,018,984 | +1,924 | 0.23% | 524,500 |
| 2023-01-31 | 2023-01-27 | 0.504 | 2,017,060 | +1,925 | 0.23% | 1,016,560 |
| 2022-11-24 | 2022-11-22 | 0.572 | 2,015,135 | +180,919 | 0.23% | 1,151,700 |
| 2022-11-22 | 2022-11-18 | 0.561 | 1,834,216 | +17,322 | 0.21% | 1,029,240 |
| 2022-11-16 | 2022-11-14 | 0.540 | 1,816,894 | -2,852,432 | 0.21% | 981,760 |
| 2022-11-15 | 2022-11-11 | 0.540 | 4,669,326 | -5,659,278 | 0.53% | 2,523,074 |
| 2022-11-14 | 2022-11-10 | 0.540 | 10,328,604 | -10,286,188 | 1.17% | 5,581,070 |
| 2022-11-11 | 2022-11-09 | 0.530 | 20,614,792 | +6,705,003 | 2.33% | 10,925,005 |
| 2022-11-10 | 2022-11-08 | 0.551 | 13,909,789 | -6,726,608 | 1.57% | 7,660,708 |
| 2022-11-09 | 2022-11-07 | 0.572 | 20,636,397 | +2,832,508 | 2.33% | 11,794,216 |
| 2022-11-08 | 2022-11-04 | 0.582 | 17,803,889 | -4,651,298 | 2.01% | 10,360,374 |
| 2022-10-14 | 2022-10-12 | 0.572 | 22,455,187 | +7,449,140 | 2.54% | 12,833,700 |
| 2022-10-12 | 2022-10-10 | 0.572 | 15,006,047 | -78,707 | 1.69% | 8,576,331 |
| 2022-10-11 | 2022-10-07 | 0.561 | 15,084,754 | +13,267,860 | 1.70% | 8,464,562 |
| 2022-08-26 | 2022-08-24 | 0.561 | 1,816,894 | +90,460 | 0.21% | 1,019,520 |
| 2022-08-24 | 2022-08-22 | 0.551 | 1,726,434 | +26,946 | 0.19% | 950,820 |
| 2022-07-07 | 2022-07-05 | 0.686 | 1,699,488 | +96,233 | 0.19% | 1,165,560 |
| 2022-06-01 | 2022-05-30 | 0.603 | 1,603,255 | +83,257 | 0.18% | 966,490 |
| 2022-05-26 | 2022-05-24 | 0.647 | 1,519,998 | +91,237 | 0.18% | 982,940 |
| 2022-05-24 | 2022-05-20 | 0.658 | 1,428,761 | +91,236 | 0.17% | 939,600 |
| 2022-05-17 | 2022-05-13 | 0.658 | 1,337,525 | +54,742 | 0.16% | 879,600 |
| 2022-05-16 | 2022-05-12 | 0.636 | 1,282,783 | +91,236 | 0.15% | 815,480 |
| 2022-04-27 | 2022-04-25 | 0.592 | 1,191,547 | +100,360 | 0.14% | 705,240 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,091,187 | +169,700 | 0.13% | 741,520 |
| 2022-02-14 | 2022-02-10 | 0.734 | 921,487 | +45,618 | 0.11% | 676,700 |
| 2022-02-11 | 2022-02-09 | 0.811 | 875,869 | +49,268 | 0.10% | 710,400 |
| 2022-02-10 | 2022-02-08 | 0.767 | 826,601 | +54,741 | 0.10% | 634,200 |
| 2022-02-09 | 2022-02-07 | 0.811 | 771,860 | +91,237 | 0.09% | 626,040 |
| 2022-02-04 | 2022-01-27 | 0.734 | 680,623 | +27,371 | 0.08% | 499,820 |
| 2021-10-21 | 2021-10-19 | 0.756 | 653,252 | -1,825 | 0.08% | 494,040 |
| 2021-09-02 | 2021-08-31 | 0.633 | 655,077 | +8,389 | 0.08% | 414,569 |
| 2021-05-12 | 2021-05-10 | 0.922 | 646,688 | -1,801 | 0.08% | 595,940 |
| 2021-03-19 | 2021-03-17 | 0.655 | 648,489 | -1,801 | 0.08% | 424,800 |
| 2021-03-12 | 2021-03-10 | 0.666 | 650,290 | +1,801 | 0.08% | 433,200 |
| 2021-03-01 | 2021-02-25 | 0.666 | 648,489 | -7,205 | 0.08% | 432,000 |
| 2021-02-26 | 2021-02-24 | 0.666 | 655,694 | +7,205 | 0.08% | 436,800 |
| 2020-11-13 | 2020-11-11 | 0.833 | 648,489 | -3,603 | 0.08% | 540,000 |
| 2020-06-01 | 2020-05-28 | 0.495 | 652,092 | +8,286 | 0.08% | 322,660 |
| 2020-03-10 | 2020-03-06 | 0.663 | 643,806 | -17,785 | 0.08% | 427,160 |
| 2020-01-16 | 2020-01-14 | 0.697 | 661,591 | -369,922 | 0.09% | 461,280 |
| 2019-12-30 | 2019-12-24 | 0.675 | 1,031,513 | +144,056 | 0.14% | 696,000 |
| 2019-12-27 | 2019-12-20 | 0.652 | 887,457 | +46,241 | 0.12% | 578,840 |
| 2019-12-20 | 2019-12-18 | 0.641 | 841,216 | +1,778 | 0.11% | 539,220 |
| 2019-12-19 | 2019-12-17 | 0.596 | 839,438 | +177,847 | 0.11% | 500,320 |
| 2019-12-17 | 2019-12-13 | 0.708 | 661,591 | -7,114 | 0.09% | 468,720 |
| 2019-12-16 | 2019-12-12 | 0.720 | 668,705 | +19,563 | 0.09% | 481,280 |
| 2019-12-13 | 2019-12-11 | 0.765 | 649,142 | +8,893 | 0.09% | 496,400 |
| 2019-08-15 | 2019-08-13 | 0.619 | 640,249 | -104,041 | 0.08% | 396,000 |
| 2019-08-12 | 2019-08-08 | 0.641 | 744,290 | -44,461 | 0.10% | 477,090 |
| 2019-08-09 | 2019-08-07 | 0.641 | 788,751 | -81,810 | 0.10% | 505,590 |
| 2019-08-08 | 2019-08-06 | 0.641 | 870,561 | -266,771 | 0.11% | 558,030 |
| 2019-08-06 | 2019-08-02 | 0.652 | 1,137,332 | -334,352 | 0.15% | 741,820 |
| 2019-07-18 | 2019-07-16 | 0.630 | 1,471,684 | -37,348 | 0.19% | 926,800 |
| 2019-07-16 | 2019-07-12 | 0.697 | 1,509,032 | +177,847 | 0.20% | 1,052,140 |
| 2019-07-02 | 2019-06-27 | 0.708 | 1,331,185 | +7,114 | 0.17% | 943,110 |
| 2019-06-17 | 2019-06-13 | 0.742 | 1,324,071 | -1,778 | 0.17% | 982,740 |
| 2019-05-21 | 2019-05-17 | 0.856 | 1,325,849 | +19,852 | 0.17% | 1,135,248 |
| 2019-05-14 | 2019-05-09 | 0.936 | 1,305,997 | -31,533 | 0.17% | 1,222,620 |
| 2019-05-10 | 2019-05-08 | 0.902 | 1,337,530 | +5,256 | 0.18% | 1,206,330 |
| 2019-04-30 | 2019-04-26 | 0.993 | 1,332,274 | -5,256 | 0.18% | 1,323,270 |
| 2019-04-25 | 2019-04-23 | 0.970 | 1,337,530 | -1,752 | 0.18% | 1,297,950 |
| 2019-04-23 | 2019-04-17 | 0.959 | 1,339,282 | -1,751 | 0.18% | 1,284,360 |
| 2019-04-17 | 2019-04-15 | 0.948 | 1,341,033 | -17,519 | 0.18% | 1,270,730 |
| 2019-04-15 | 2019-04-11 | 0.982 | 1,358,552 | +5,256 | 0.18% | 1,333,860 |
| 2019-04-02 | 2019-03-29 | 0.948 | 1,353,296 | -1,752 | 0.18% | 1,282,350 |
| 2019-03-25 | 2019-03-21 | 0.993 | 1,355,048 | -17,519 | 0.18% | 1,345,890 |
| 2019-03-22 | 2019-03-20 | 0.993 | 1,372,567 | -17,518 | 0.18% | 1,363,290 |
| 2019-03-01 | 2019-02-27 | 1.016 | 1,390,085 | +5,256 | 0.18% | 1,412,430 |
| 2019-02-26 | 2019-02-22 | 1.005 | 1,384,829 | -8,760 | 0.18% | 1,391,280 |
| 2019-02-19 | 2019-02-15 | 1.027 | 1,393,589 | -8,759 | 0.19% | 1,431,900 |
| 2019-02-18 | 2019-02-14 | 1.039 | 1,402,348 | -3,503 | 0.19% | 1,456,910 |
| 2019-01-23 | 2019-01-21 | 1.050 | 1,405,851 | -3,504 | 0.19% | 1,476,599 |
| 2019-01-21 | 2019-01-17 | 1.062 | 1,409,355 | -1,752 | 0.19% | 1,496,370 |
| 2019-01-11 | 2019-01-09 | 1.039 | 1,411,107 | +22,774 | 0.19% | 1,466,010 |
| 2018-12-28 | 2018-12-24 | 1.073 | 1,388,333 | -62,190 | 0.18% | 1,489,900 |
| 2018-12-21 | 2018-12-19 | 1.027 | 1,450,523 | +3,503 | 0.19% | 1,490,400 |
| 2018-12-20 | 2018-12-18 | 1.027 | 1,447,020 | -87,592 | 0.19% | 1,486,800 |
| 2018-12-14 | 2018-12-12 | 1.050 | 1,534,612 | -99,855 | 0.20% | 1,611,840 |
| 2018-12-13 | 2018-12-11 | 1.027 | 1,634,467 | -113,869 | 0.22% | 1,679,400 |
| 2018-12-12 | 2018-12-10 | 1.039 | 1,748,336 | -1,752 | 0.23% | 1,816,360 |
| 2018-12-11 | 2018-12-07 | 1.062 | 1,750,088 | -56,935 | 0.23% | 1,858,140 |
| 2018-11-26 | 2018-11-22 | 1.096 | 1,807,023 | +47,300 | 0.24% | 1,980,480 |
| 2018-11-07 | 2018-11-05 | 1.062 | 1,759,723 | -19,270 | 0.23% | 1,868,370 |
| 2018-10-11 | 2018-10-09 | 1.050 | 1,778,993 | +19,270 | 0.24% | 1,868,520 |
| 2018-10-08 | 2018-10-04 | 1.210 | 1,759,723 | +7,007 | 0.23% | 2,129,540 |
| 2018-10-05 | 2018-10-03 | 1.233 | 1,752,716 | +8,759 | 0.23% | 2,161,080 |
| 2018-10-02 | 2018-09-27 | 1.142 | 1,743,957 | +3,504 | 0.23% | 1,991,000 |
| 2018-09-27 | 2018-09-24 | 1.256 | 1,740,453 | +17,518 | 0.23% | 2,185,700 |
| 2018-09-26 | 2018-09-21 | 1.290 | 1,722,935 | +7,008 | 0.23% | 2,222,711 |
| 2018-09-24 | 2018-09-20 | 1.279 | 1,715,927 | +1,752 | 0.23% | 2,194,080 |
| 2018-09-20 | 2018-09-18 | 1.279 | 1,714,175 | -17,519 | 0.23% | 2,191,840 |
| 2018-09-17 | 2018-09-13 | 1.187 | 1,731,694 | +8,759 | 0.23% | 2,056,080 |
| 2018-09-14 | 2018-09-12 | 1.210 | 1,722,935 | +14,015 | 0.23% | 2,085,021 |
| 2018-08-31 | 2018-08-29 | 1.153 | 1,708,920 | -1,752 | 0.23% | 1,970,510 |
| 2018-08-17 | 2018-08-15 | 1.222 | 1,710,672 | -1,751 | 0.23% | 2,089,710 |
| 2018-08-16 | 2018-08-14 | 1.107 | 1,712,423 | -10,512 | 0.23% | 1,896,349 |
| 2018-08-03 | 2018-08-01 | 1.324 | 1,722,935 | -1,751 | 0.23% | 2,281,721 |
| 2018-08-02 | 2018-07-31 | 1.313 | 1,724,686 | -1,752 | 0.23% | 2,264,350 |
| 2018-07-31 | 2018-07-27 | 1.336 | 1,726,438 | -1,752 | 0.23% | 2,306,070 |
| 2018-07-27 | 2018-07-25 | 1.359 | 1,728,190 | +1,752 | 0.24% | 2,347,870 |
| 2018-07-26 | 2018-07-24 | 1.336 | 1,726,438 | -1,752 | 0.23% | 2,306,070 |
| 2018-07-25 | 2018-07-23 | 1.336 | 1,728,190 | -1,752 | 0.24% | 2,308,410 |
| 2018-07-23 | 2018-07-19 | 1.336 | 1,729,942 | -3,504 | 0.24% | 2,310,750 |
| 2018-07-20 | 2018-07-18 | 1.404 | 1,733,446 | 0.24% | 2,434,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy