History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.159 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.137 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.138 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.121 0 +0
2025-06-23 2025-06-19 0.122 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.123 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.121 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.119 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.123 0 +0
2025-06-03 2025-05-30 0.129 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.129 0 +0
2025-05-20 2025-05-16 0.129 0 +0
2025-05-19 2025-05-15 0.111 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.111 0 +0
2025-05-09 2025-05-07 0.111 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.116 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.104 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.112 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.138 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.137 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.095 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.101 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.115 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.129 0 +0
2025-02-13 2025-02-11 0.129 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.124 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.122 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.127 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.133 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.144 0 +0
2025-01-16 2025-01-14 0.144 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.112 0 +0
2024-12-23 2024-12-19 0.112 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.127 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.117 0 +0
2024-12-10 2024-12-06 0.114 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.104 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.115 0 +0
2024-11-28 2024-11-26 0.115 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.106 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.126 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.158 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.158 0 +0
2024-10-30 2024-10-28 0.158 0 +0
2024-10-29 2024-10-25 0.162 0 +0
2024-10-28 2024-10-24 0.162 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.165 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.165 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.184 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.145 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.149 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.149 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.149 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.155 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.168 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.193 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.185 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.185 0 +0
2024-08-08 2024-08-06 0.185 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.196 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.187 0 +0
2024-07-30 2024-07-26 0.187 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.191 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.192 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.206 0 +0
2024-07-15 2024-07-11 0.208 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.202 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.209 0 +0
2024-07-03 2024-06-28 0.233 0 +0
2024-07-02 2024-06-27 0.234 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.239 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.228 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.204 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.224 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.260 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.260 0 +0
2024-05-24 2024-05-22 0.285 0 +0
2024-05-23 2024-05-21 0.285 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.475 0 +0
2024-04-22 2024-04-18 0.395 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.265 0 +0
2024-03-27 2024-03-25 0.265 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.255 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.255 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.246 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.243 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.247 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.241 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.247 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.310 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.330 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.395 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.246 0 +0
2023-09-18 2023-09-14 0.234 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.234 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.243 0 +0
2023-08-18 2023-08-16 0.242 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.229 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.221 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.223 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.223 0 +0
2023-07-25 2023-07-21 0.248 0 +0
2023-07-24 2023-07-20 0.233 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.248 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.239 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.222 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.255 0 +0
2023-05-25 2023-05-23 0.259 0 +0
2023-05-24 2023-05-22 0.259 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.265 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.291 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.286 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.254 0 +0
2023-05-02 2023-04-27 0.275 0 +0
2023-04-28 2023-04-26 0.275 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.312 0 +0
2023-04-25 2023-04-21 0.312 0 +0
2023-04-24 2023-04-20 0.312 0 +0
2023-04-21 2023-04-19 0.312 0 +0
2023-04-20 2023-04-18 0.312 0 +0
2023-04-19 2023-04-17 0.322 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.333 0 +0
2023-04-14 2023-04-12 0.338 0 +0
2023-04-13 2023-04-11 0.343 0 +0
2023-04-12 2023-04-06 0.426 0 +0
2023-04-11 2023-04-04 0.359 0 +0
2023-04-06 2023-04-03 0.359 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.374 0 +0
2023-03-30 2023-03-28 0.374 0 +0
2023-03-29 2023-03-27 0.374 0 +0
2023-03-28 2023-03-24 0.374 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.416 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.426 0 +0
2023-03-17 2023-03-15 0.426 0 +0
2023-03-16 2023-03-14 0.426 0 +0
2023-03-15 2023-03-13 0.431 0 +0
2023-03-14 2023-03-10 0.452 0 +0
2023-03-13 2023-03-09 0.452 0 +0
2023-03-10 2023-03-08 0.478 0 +0
2023-03-09 2023-03-07 0.478 0 +0
2023-03-08 2023-03-06 0.447 0 +0
2023-03-07 2023-03-03 0.447 0 +0
2023-03-06 2023-03-02 0.452 0 +0
2023-03-03 2023-03-01 0.457 0 +0
2023-03-02 2023-02-28 0.462 0 +0
2023-03-01 2023-02-27 0.462 0 +0
2023-02-28 2023-02-24 0.473 0 +0
2023-02-27 2023-02-23 0.473 0 +0
2023-02-24 2023-02-22 0.473 0 +0
2023-02-23 2023-02-21 0.478 0 +0
2023-02-22 2023-02-20 0.478 0 +0
2023-02-21 2023-02-17 0.478 0 +0
2023-02-20 2023-02-16 0.488 0 +0
2023-02-17 2023-02-15 0.488 0 +0
2023-02-16 2023-02-14 0.488 0 +0
2023-02-15 2023-02-13 0.468 0 +0
2023-02-14 2023-02-10 0.494 0 +0
2023-02-13 2023-02-09 0.494 0 +0
2023-02-10 2023-02-08 0.499 0 +0
2023-02-09 2023-02-07 0.499 0 +0
2023-02-08 2023-02-06 0.509 0 +0
2023-02-07 2023-02-03 0.509 0 +0
2023-02-06 2023-02-02 0.509 0 +0
2023-02-03 2023-02-01 0.509 0 +0
2023-02-02 2023-01-31 0.509 0 +0
2023-02-01 2023-01-30 0.499 0 +0
2023-01-31 2023-01-27 0.504 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.504 0 +0
2023-01-26 2023-01-19 0.504 0 +0
2023-01-20 2023-01-18 0.504 0 +0
2023-01-19 2023-01-17 0.504 0 +0
2023-01-18 2023-01-16 0.509 0 +0
2023-01-17 2023-01-13 0.509 0 +0
2023-01-16 2023-01-12 0.504 0 +0
2023-01-13 2023-01-11 0.509 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.514 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.514 0 +0
2022-12-30 2022-12-28 0.514 0 +0
2022-12-29 2022-12-23 0.509 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.551 0 +0
2022-12-22 2022-12-20 0.551 0 +0
2022-12-21 2022-12-19 0.561 0 +0
2022-12-20 2022-12-16 0.551 0 +0
2022-12-19 2022-12-15 0.551 0 +0
2022-12-16 2022-12-14 0.551 0 +0
2022-12-15 2022-12-13 0.551 0 +0
2022-12-14 2022-12-12 0.572 0 +0
2022-12-13 2022-12-09 0.572 0 +0
2022-12-12 2022-12-08 0.572 0 +0
2022-12-09 2022-12-07 0.572 0 +0
2022-12-08 2022-12-06 0.561 0 +0
2022-12-07 2022-12-05 0.551 0 +0
2022-12-06 2022-12-02 0.551 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.561 0 +0
2022-12-01 2022-11-29 0.572 0 +0
2022-11-30 2022-11-28 0.572 0 +0
2022-11-29 2022-11-25 0.572 0 +0
2022-11-28 2022-11-24 0.561 0 +0
2022-11-25 2022-11-23 0.572 0 +0
2022-11-24 2022-11-22 0.572 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.540 0 +0
2022-11-16 2022-11-14 0.540 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.572 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.592 0 +0
2022-11-04 2022-11-02 0.592 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.561 0 +0
2022-10-24 2022-10-20 0.561 0 +0
2022-10-21 2022-10-19 0.561 0 +0
2022-10-20 2022-10-18 0.572 0 +0
2022-10-19 2022-10-17 0.592 0 +0
2022-10-18 2022-10-14 0.592 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.572 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.572 0 +0
2022-10-11 2022-10-07 0.561 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.592 0 +0
2022-10-06 2022-10-03 0.582 0 +0
2022-10-05 2022-09-30 0.592 0 +0
2022-10-03 2022-09-29 0.592 0 +0
2022-09-30 2022-09-28 0.592 0 +0
2022-09-29 2022-09-27 0.613 0 +0
2022-09-28 2022-09-26 0.582 0 +0
2022-09-27 2022-09-23 0.582 0 +0
2022-09-26 2022-09-22 0.613 0 +0
2022-09-23 2022-09-21 0.603 0 +0
2022-09-22 2022-09-20 0.623 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.634 0 +0
2022-09-19 2022-09-15 0.613 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.613 0 +0
2022-09-14 2022-09-09 0.592 0 +0
2022-09-13 2022-09-08 0.592 0 +0
2022-09-09 2022-09-07 0.613 0 +0
2022-09-08 2022-09-06 0.655 0 +0
2022-09-07 2022-09-05 0.623 0 +0
2022-09-06 2022-09-02 0.572 0 +0
2022-09-05 2022-09-01 0.561 0 +0
2022-09-02 2022-08-31 0.582 0 +0
2022-09-01 2022-08-30 0.561 0 +0
2022-08-31 2022-08-29 0.582 0 +0
2022-08-30 2022-08-26 0.561 0 +0
2022-08-29 2022-08-25 0.561 0 +0
2022-08-26 2022-08-24 0.561 0 +0
2022-08-25 2022-08-23 0.572 0 +0
2022-08-24 2022-08-22 0.551 0 +0
2022-08-23 2022-08-19 0.551 0 +0
2022-08-22 2022-08-18 0.561 0 +0
2022-08-19 2022-08-17 0.592 0 +0
2022-08-18 2022-08-16 0.582 0 +0
2022-08-17 2022-08-15 0.582 0 +0
2022-08-16 2022-08-12 0.582 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.561 0 +0
2022-08-11 2022-08-09 0.551 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.520 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.514 0 +0
2022-08-02 2022-07-29 0.514 0 +0
2022-08-01 2022-07-28 0.514 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.499 0 +0
2022-07-26 2022-07-22 0.551 0 +0
2022-07-25 2022-07-21 0.592 0 +0
2022-07-22 2022-07-20 0.686 0 +0
2022-07-21 2022-07-19 0.675 0 +0
2022-07-20 2022-07-18 0.675 0 +0
2022-07-19 2022-07-15 0.686 0 +0
2022-07-18 2022-07-14 0.675 0 +0
2022-07-15 2022-07-13 0.675 0 +0
2022-07-14 2022-07-12 0.665 0 +0
2022-07-13 2022-07-11 0.644 0 +0
2022-07-12 2022-07-08 0.686 0 +0
2022-07-11 2022-07-07 0.623 0 +0
2022-07-08 2022-07-06 0.675 0 +0
2022-07-07 2022-07-05 0.686 0 +0
2022-07-06 2022-07-04 0.634 0 +0
2022-07-05 2022-06-30 0.696 0 +0
2022-07-04 2022-06-29 0.613 0 +0
2022-06-30 2022-06-28 0.644 0 +0
2022-06-29 2022-06-27 0.675 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.613 0 +0
2022-06-23 2022-06-21 0.634 0 +0
2022-06-22 2022-06-20 0.686 0 +0
2022-06-21 2022-06-17 0.675 0 +0
2022-06-20 2022-06-16 0.613 0 +0
2022-06-17 2022-06-15 0.686 0 +0
2022-06-16 2022-06-14 0.707 0 +0
2022-06-15 2022-06-13 0.655 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.623 0 +0
2022-06-10 2022-06-08 0.623 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.561 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.603 0 +0
2022-05-31 2022-05-27 0.603 0 +0
2022-05-30 2022-05-26 0.603 0 +0
2022-05-27 2022-05-25 0.647 0 +0
2022-05-26 2022-05-24 0.647 0 +0
2022-05-25 2022-05-23 0.603 0 +0
2022-05-24 2022-05-20 0.658 0 +0
2022-05-23 2022-05-19 0.559 0 +0
2022-05-20 2022-05-18 0.559 0 +0
2022-05-19 2022-05-17 0.581 0 +0
2022-05-18 2022-05-16 0.658 0 +0
2022-05-17 2022-05-13 0.658 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.493 0 +0
2022-05-12 2022-05-10 0.488 0 +0
2022-05-11 2022-05-06 0.548 0 +0
2022-05-10 2022-05-05 0.548 0 +0
2022-05-06 2022-05-04 0.548 0 +0
2022-05-05 2022-05-03 0.548 0 +0
2022-05-04 2022-04-29 0.559 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.592 0 +0
2022-04-28 2022-04-26 0.592 0 +0
2022-04-27 2022-04-25 0.592 0 +0
2022-04-26 2022-04-22 0.614 0 +0
2022-04-25 2022-04-21 0.614 0 +0
2022-04-22 2022-04-20 0.614 0 +0
2022-04-21 2022-04-19 0.614 0 +0
2022-04-20 2022-04-14 0.625 0 +0
2022-04-19 2022-04-13 0.625 0 +0
2022-04-14 2022-04-12 0.625 0 +0
2022-04-13 2022-04-11 0.625 0 +0
2022-04-12 2022-04-08 0.691 0 +0
2022-04-11 2022-04-07 0.691 0 +0
2022-04-08 2022-04-06 0.691 0 +0
2022-04-07 2022-04-04 0.691 0 -27,371
2022-03-16 2022-03-14 0.647 27,371 -1,825 0.00% 17,700
2022-03-10 2022-03-08 0.647 29,196 -9,123 0.00% 18,880
2022-03-07 2022-03-03 0.723 38,319 -32,845 0.00% 27,720
2022-02-25 2022-02-23 0.625 71,164 +12,773 0.01% 44,460
2022-02-22 2022-02-18 0.636 58,391 +20,072 0.01% 37,120
2022-02-15 2022-02-11 0.734 38,319 -1,825 0.00% 28,140
2022-01-21 2022-01-19 0.822 40,144 -36,495 0.00% 33,000
2022-01-19 2022-01-17 0.658 76,639 -67,514 0.01% 50,400
2022-01-17 2022-01-13 0.636 144,153 +40,144 0.02% 91,640
2022-01-14 2022-01-12 0.625 104,009 +63,865 0.01% 64,980
2021-12-30 2021-12-28 0.723 40,144 -18,247 0.00% 29,040
2021-12-21 2021-12-17 0.625 58,391 -18,248 0.01% 36,480
2021-12-10 2021-12-08 0.636 76,639 -36,494 0.01% 48,720
2021-12-03 2021-12-01 0.658 113,133 +72,989 0.01% 74,400
2021-09-02 2021-08-31 0.633 40,144 +514 0.00% 25,405
2021-07-13 2021-07-09 0.722 39,630 -1,801 0.00% 28,600
2021-07-12 2021-07-08 0.644 41,431 +1,801 0.00% 26,680
2021-05-11 2021-05-07 0.933 39,630 -14,411 0.00% 36,960
2021-04-22 2021-04-20 0.711 54,041 -1,801 0.01% 38,400
2021-04-20 2021-04-16 0.711 55,842 +1,801 0.01% 39,680
2021-04-09 2021-04-07 0.688 54,041 -1,801 0.01% 37,200
2021-04-08 2021-04-01 0.688 55,842 +1,801 0.01% 38,440
2021-03-29 2021-03-25 0.722 54,041 -18,013 0.01% 39,000
2021-03-11 2021-03-09 0.744 72,054 -1,802 0.01% 53,600
2021-03-08 2021-03-04 0.622 73,856 +18,014 0.01% 45,920
2021-03-05 2021-03-03 0.699 55,842 +1,801 0.01% 39,060
2021-02-26 2021-02-24 0.666 54,041 -39,630 0.01% 36,000
2021-01-08 2021-01-06 0.888 93,671 +7,206 0.01% 83,200
2021-01-06 2021-01-04 0.877 86,465 +41,431 0.01% 75,840
2020-12-29 2020-12-24 0.855 45,034 -1,801 0.01% 38,500
2020-12-23 2020-12-21 0.810 46,835 +3,602 0.01% 37,960
2020-12-21 2020-12-17 0.844 43,233 -9,006 0.01% 36,480
2020-12-18 2020-12-16 0.866 52,239 +3,602 0.01% 45,240
2020-11-20 2020-11-18 0.844 48,637 -9,006 0.01% 41,040
2020-11-19 2020-11-17 0.866 57,643 +9,006 0.01% 49,920
2020-11-11 2020-11-09 0.755 48,637 -5,404 0.01% 36,720
2020-11-09 2020-11-05 0.699 54,041 -14,411 0.01% 37,800
2020-11-05 2020-11-03 0.711 68,452 +5,404 0.01% 48,640
2020-10-28 2020-10-23 0.611 63,048 -3,602 0.01% 38,500
2020-10-27 2020-10-22 0.644 66,650 -9,007 0.01% 42,920
2020-10-07 2020-10-05 0.566 75,657 -3,603 0.01% 42,840
2020-09-30 2020-09-28 0.666 79,260 -1,801 0.01% 52,800
2020-09-09 2020-09-07 0.555 81,061 -1,801 0.01% 45,000
2020-08-31 2020-08-27 0.622 82,862 -1,802 0.01% 51,520
2020-07-27 2020-07-23 0.766 84,664 -1,801 0.01% 64,860
2020-07-21 2020-07-17 0.699 86,465 -1,802 0.01% 60,480
2020-07-02 2020-06-29 0.722 88,267 -18,013 0.01% 63,700
2020-06-02 2020-05-29 0.478 106,280 +18,013 0.01% 50,795
2020-06-01 2020-05-28 0.495 88,267 +1,122 0.01% 43,675
2020-01-02 2019-12-27 0.697 87,145 -8,892 0.01% 60,760
2019-12-30 2019-12-24 0.675 96,037 +8,892 0.01% 64,800
2019-12-27 2019-12-20 0.652 87,145 -1,779 0.01% 56,840
2019-12-23 2019-12-19 0.675 88,924 -12,449 0.01% 60,000
2019-12-20 2019-12-18 0.641 101,373 +12,449 0.01% 64,980
2019-12-19 2019-12-17 0.596 88,924 +1,779 0.01% 53,000
2019-12-16 2019-12-12 0.720 87,145 -62,246 0.01% 62,720
2019-12-13 2019-12-11 0.765 149,391 +58,689 0.02% 114,240
2019-12-12 2019-12-10 0.506 90,702 -33,791 0.01% 45,900
2019-11-11 2019-11-07 0.534 124,493 -1,778 0.02% 66,500
2019-10-03 2019-09-30 0.523 126,271 +1,778 0.02% 66,030
2019-09-04 2019-09-02 0.697 124,493 -7,114 0.02% 86,800
2019-07-19 2019-07-17 0.652 131,607 -1,778 0.02% 85,840
2019-07-18 2019-07-16 0.630 133,385 +5,335 0.02% 84,000
2019-07-15 2019-07-11 0.697 128,050 -7,114 0.02% 89,280
2019-07-12 2019-07-10 0.776 135,164 -14,227 0.02% 104,880
2019-07-04 2019-07-02 0.776 149,391 -1,779 0.02% 115,920
2019-05-29 2019-05-27 0.810 151,170 +1,779 0.02% 122,400
2019-05-27 2019-05-23 0.843 149,391 +5,335 0.02% 126,000
2019-05-24 2019-05-22 0.911 144,056 -7,114 0.02% 131,220
2019-05-21 2019-05-17 0.856 151,170 +2,264 0.02% 129,438
2019-05-15 2019-05-10 0.913 148,906 -1,752 0.02% 136,000
2019-05-10 2019-05-08 0.902 150,658 -7,008 0.02% 135,880
2019-05-09 2019-05-07 1.016 157,666 +7,008 0.02% 160,200
2019-04-29 2019-04-25 0.970 150,658 -17,519 0.02% 146,200
2019-04-16 2019-04-12 0.982 168,177 -1,751 0.02% 165,120
2019-04-01 2019-03-28 0.948 169,928 +12,262 0.02% 161,020
2019-03-22 2019-03-20 0.993 157,666 -1,751 0.02% 156,600
2019-03-19 2019-03-15 0.970 159,417 +5,255 0.02% 154,700
2019-03-18 2019-03-14 0.970 154,162 +5,256 0.02% 149,600
2019-03-13 2019-03-11 0.993 148,906 -17,519 0.02% 147,900
2019-03-06 2019-03-04 0.982 166,425 +17,519 0.02% 163,400
2019-02-26 2019-02-22 1.005 148,906 +26,277 0.02% 149,600
2019-02-20 2019-02-18 1.027 122,629 +26,278 0.02% 126,000
2019-02-18 2019-02-14 1.039 96,351 +35,037 0.01% 100,100
2019-01-18 2019-01-16 1.050 61,314 -17,519 0.01% 64,400
2019-01-03 2018-12-31 1.062 78,833 -1,752 0.01% 83,700
2018-12-20 2018-12-18 1.027 80,585 +10,511 0.01% 82,800
2018-11-29 2018-11-27 1.073 70,074 -3,503 0.01% 75,200
2018-11-26 2018-11-22 1.096 73,577 +3,503 0.01% 80,640
2018-11-21 2018-11-19 1.096 70,074 -1,751 0.01% 76,800
2018-11-06 2018-11-02 1.050 71,825 -26,278 0.01% 75,440
2018-11-05 2018-11-01 1.073 98,103 -8,759 0.01% 105,280
2018-10-25 2018-10-23 0.993 106,862 -5,256 0.01% 106,140
2018-10-22 2018-10-18 0.959 112,118 +35,037 0.01% 107,520
2018-10-11 2018-10-09 1.050 77,081 -63,066 0.01% 80,960
2018-10-10 2018-10-08 1.027 140,147 +68,322 0.02% 144,000
2018-10-09 2018-10-05 1.130 71,825 -1,752 0.01% 81,180
2018-10-05 2018-10-03 1.233 73,577 -1,752 0.01% 90,720
2018-10-02 2018-09-27 1.142 75,329 +5,255 0.01% 86,000
2018-09-21 2018-09-19 1.244 70,074 -1,751 0.01% 87,201
2018-09-17 2018-09-13 1.187 71,825 -1,752 0.01% 85,279
2018-09-14 2018-09-12 1.210 73,577 +1,752 0.01% 89,040
2018-09-10 2018-09-06 1.244 71,825 -5,256 0.01% 89,379
2018-08-28 2018-08-24 1.164 77,081 +1,752 0.01% 89,760
2018-08-20 2018-08-16 1.233 75,329 -1,752 0.01% 92,880
2018-08-17 2018-08-15 1.222 77,081 -1,752 0.01% 94,160
2018-08-16 2018-08-14 1.107 78,833 -3,503 0.01% 87,300
2018-08-14 2018-08-10 1.279 82,336 -96,352 0.01% 105,279
2018-08-13 2018-08-09 1.313 178,688 -59,562 0.02% 234,600
2018-08-10 2018-08-08 1.313 238,250 +17,518 0.03% 312,800
2018-08-09 2018-08-07 1.313 220,732 +42,044 0.03% 289,800
2018-08-08 2018-08-06 1.301 178,688 -138,395 0.02% 232,560
2018-08-03 2018-08-01 1.324 317,083 -7,007 0.04% 419,920
2018-08-02 2018-07-31 1.313 324,090 +35,036 0.04% 425,500
2018-08-01 2018-07-30 1.336 289,054 +87,592 0.04% 386,101
2018-07-31 2018-07-27 1.336 201,462 +38,541 0.03% 269,101
2018-07-30 2018-07-26 1.336 162,921 -3,504 0.02% 217,620
2018-07-27 2018-07-25 1.359 166,425 +70,074 0.02% 226,100
2018-07-26 2018-07-24 1.336 96,351 -1,752 0.01% 128,700
2018-07-25 2018-07-23 1.336 98,103 -24,526 0.01% 131,040
2018-07-24 2018-07-20 1.336 122,629 +5,256 0.02% 163,800
2018-07-23 2018-07-19 1.336 117,373 -33,285 0.02% 156,780
2018-07-20 2018-07-18 1.404 150,658 0.02% 211,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top