History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 24,106,000 | +0 | 2.62% | 9,280,810 |
| 2025-10-13 | 2025-10-09 | 0.440 | 24,106,000 | +0 | 2.62% | 10,606,640 |
| 2025-10-10 | 2025-10-08 | 0.480 | 24,106,000 | -144,000 | 2.62% | 11,570,880 |
| 2025-10-09 | 2025-10-06 | 0.490 | 24,250,000 | -660,000 | 2.63% | 11,882,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 24,910,000 | +1,162,000 | 2.71% | 12,455,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 23,748,000 | -188,000 | 2.58% | 10,686,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 23,936,000 | +348,000 | 2.60% | 7,420,160 |
| 2025-10-02 | 2025-09-29 | 0.330 | 23,588,000 | +542,000 | 2.56% | 7,784,040 |
| 2025-09-30 | 2025-09-26 | 0.340 | 23,046,000 | +1,644,000 | 2.50% | 7,835,640 |
| 2025-09-29 | 2025-09-25 | 0.495 | 21,402,000 | +4,696,000 | 2.33% | 10,593,990 |
| 2025-09-26 | 2025-09-24 | 0.190 | 16,706,000 | +2,510,000 | 1.82% | 3,174,140 |
| 2025-09-25 | 2025-09-23 | 0.147 | 14,196,000 | +200,000 | 1.54% | 2,086,812 |
| 2025-09-22 | 2025-09-18 | 0.159 | 13,996,000 | +2,000 | 1.52% | 2,225,364 |
| 2025-09-17 | 2025-09-15 | 0.150 | 13,994,000 | +102,000 | 1.52% | 2,099,100 |
| 2025-09-16 | 2025-09-12 | 0.160 | 13,892,000 | +10,000 | 1.51% | 2,222,720 |
| 2025-09-11 | 2025-09-09 | 0.163 | 13,882,000 | -20,000 | 1.51% | 2,262,766 |
| 2025-09-10 | 2025-09-08 | 0.162 | 13,902,000 | -40,000 | 1.51% | 2,252,124 |
| 2025-09-09 | 2025-09-05 | 0.155 | 13,942,000 | +126,000 | 1.51% | 2,161,010 |
| 2025-09-08 | 2025-09-04 | 0.156 | 13,816,000 | -56,000 | 1.50% | 2,155,296 |
| 2025-09-05 | 2025-09-03 | 0.156 | 13,872,000 | +342,000 | 1.51% | 2,164,032 |
| 2025-09-03 | 2025-09-01 | 0.174 | 13,530,000 | -302,000 | 1.47% | 2,354,220 |
| 2025-09-01 | 2025-08-28 | 0.164 | 13,832,000 | +48,000 | 1.50% | 2,268,448 |
| 2025-08-29 | 2025-08-27 | 0.170 | 13,784,000 | +18,000 | 1.50% | 2,343,280 |
| 2025-08-28 | 2025-08-26 | 0.170 | 13,766,000 | +10,000 | 1.50% | 2,340,220 |
| 2025-08-22 | 2025-08-20 | 0.158 | 13,756,000 | +202,000 | 1.49% | 2,173,448 |
| 2025-08-21 | 2025-08-19 | 0.161 | 13,554,000 | +996,000 | 1.47% | 2,182,194 |
| 2025-08-20 | 2025-08-18 | 0.174 | 12,558,000 | +24,000 | 1.36% | 2,185,092 |
| 2025-08-19 | 2025-08-15 | 0.165 | 12,534,000 | +52,000 | 1.36% | 2,068,110 |
| 2025-08-18 | 2025-08-14 | 0.158 | 12,482,000 | -54,000 | 1.36% | 1,972,156 |
| 2025-08-15 | 2025-08-13 | 0.158 | 12,536,000 | +244,000 | 1.36% | 1,980,688 |
| 2025-08-14 | 2025-08-12 | 0.176 | 12,292,000 | +382,000 | 1.34% | 2,163,392 |
| 2025-08-13 | 2025-08-11 | 0.173 | 11,910,000 | +444,000 | 1.29% | 2,060,430 |
| 2025-08-12 | 2025-08-08 | 0.179 | 11,466,000 | +1,642,000 | 1.25% | 2,052,414 |
| 2025-08-11 | 2025-08-07 | 0.128 | 9,824,000 | +84,000 | 1.07% | 1,257,472 |
| 2025-08-07 | 2025-08-05 | 0.128 | 9,740,000 | +106,000 | 1.06% | 1,246,720 |
| 2025-08-06 | 2025-08-04 | 0.130 | 9,634,000 | +20,000 | 1.05% | 1,252,420 |
| 2025-08-04 | 2025-07-31 | 0.125 | 9,614,000 | +2,000 | 1.04% | 1,201,750 |
| 2025-08-01 | 2025-07-30 | 0.125 | 9,612,000 | +790,000 | 1.04% | 1,201,500 |
| 2025-07-31 | 2025-07-29 | 0.124 | 8,822,000 | +1,582,000 | 0.96% | 1,093,928 |
| 2025-07-29 | 2025-07-25 | 0.124 | 7,240,000 | +724,000 | 0.79% | 897,760 |
| 2025-07-28 | 2025-07-24 | 0.132 | 6,516,000 | +2,000 | 0.71% | 860,112 |
| 2025-07-25 | 2025-07-23 | 0.126 | 6,514,000 | +550,000 | 0.71% | 820,764 |
| 2025-07-24 | 2025-07-22 | 0.127 | 5,964,000 | +260,000 | 0.65% | 757,428 |
| 2025-07-22 | 2025-07-18 | 0.133 | 5,704,000 | +276,000 | 0.62% | 758,632 |
| 2025-07-21 | 2025-07-17 | 0.126 | 5,428,000 | +320,000 | 0.59% | 683,928 |
| 2025-07-18 | 2025-07-16 | 0.126 | 5,108,000 | +80,000 | 0.55% | 643,608 |
| 2025-07-16 | 2025-07-14 | 0.126 | 5,028,000 | +100,000 | 0.55% | 633,528 |
| 2025-07-14 | 2025-07-10 | 0.131 | 4,928,000 | +100,000 | 0.54% | 645,568 |
| 2025-06-10 | 2025-06-06 | 0.119 | 4,828,000 | +4,000 | 0.52% | 574,532 |
| 2025-06-09 | 2025-06-05 | 0.136 | 4,824,000 | -768,000 | 0.52% | 656,064 |
| 2025-03-26 | 2025-03-24 | 0.146 | 5,592,000 | -24,000 | 0.61% | 816,432 |
| 2025-03-21 | 2025-03-19 | 0.125 | 5,616,000 | +138,000 | 0.61% | 702,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 5,478,000 | +138,000 | 0.60% | 684,750 |
| 2025-03-18 | 2025-03-14 | 0.125 | 5,340,000 | +226,000 | 0.58% | 667,500 |
| 2025-03-14 | 2025-03-12 | 0.137 | 5,114,000 | +140,000 | 0.56% | 700,618 |
| 2025-03-13 | 2025-03-11 | 0.122 | 4,974,000 | -300,000 | 0.54% | 606,828 |
| 2025-02-28 | 2025-02-26 | 0.102 | 5,274,000 | +200,000 | 0.57% | 537,948 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,074,000 | +300,000 | 0.55% | 532,770 |
| 2025-02-24 | 2025-02-20 | 0.115 | 4,774,000 | -16,000 | 0.52% | 549,010 |
| 2025-02-21 | 2025-02-19 | 0.115 | 4,790,000 | +12,000 | 0.52% | 550,850 |
| 2025-02-17 | 2025-02-13 | 0.112 | 4,778,000 | +120,000 | 0.52% | 535,136 |
| 2025-01-10 | 2025-01-08 | 0.127 | 4,658,000 | -4,000 | 0.51% | 591,566 |
| 2024-12-10 | 2024-12-06 | 0.114 | 4,662,000 | +48,000 | 0.51% | 531,468 |
| 2024-11-14 | 2024-11-12 | 0.126 | 4,614,000 | +20,000 | 0.50% | 581,364 |
| 2024-10-28 | 2024-10-24 | 0.162 | 4,594,000 | +8,000 | 0.50% | 744,228 |
| 2024-10-18 | 2024-10-16 | 0.138 | 4,586,000 | +6,000 | 0.50% | 632,868 |
| 2024-10-09 | 2024-10-07 | 0.190 | 4,580,000 | -44,000 | 0.50% | 870,200 |
| 2024-10-08 | 2024-10-04 | 0.184 | 4,624,000 | -96,000 | 0.50% | 850,816 |
| 2024-10-03 | 2024-09-30 | 0.143 | 4,720,000 | +16,000 | 0.51% | 674,960 |
| 2024-09-11 | 2024-09-09 | 0.148 | 4,704,000 | -144,000 | 0.51% | 696,192 |
| 2024-09-10 | 2024-09-05 | 0.163 | 4,848,000 | -18,000 | 0.53% | 790,224 |
| 2024-09-09 | 2024-09-04 | 0.155 | 4,866,000 | -2,000 | 0.53% | 754,230 |
| 2024-09-04 | 2024-09-02 | 0.168 | 4,868,000 | +20,000 | 0.53% | 817,824 |
| 2024-07-25 | 2024-07-23 | 0.191 | 4,848,000 | +26,000 | 0.53% | 925,968 |
| 2024-07-16 | 2024-07-12 | 0.206 | 4,822,000 | -10,000 | 0.52% | 993,332 |
| 2024-07-09 | 2024-07-05 | 0.200 | 4,832,000 | +28,000 | 0.52% | 966,400 |
| 2024-07-04 | 2024-07-02 | 0.209 | 4,804,000 | +40,000 | 0.52% | 1,004,036 |
| 2024-06-28 | 2024-06-26 | 0.234 | 4,764,000 | -2,000 | 0.52% | 1,114,776 |
| 2024-06-27 | 2024-06-25 | 0.239 | 4,766,000 | -2,000 | 0.52% | 1,139,074 |
| 2024-06-25 | 2024-06-21 | 0.240 | 4,768,000 | -30,000 | 0.52% | 1,144,320 |
| 2024-06-21 | 2024-06-19 | 0.221 | 4,798,000 | -2,000 | 0.52% | 1,060,358 |
| 2024-06-06 | 2024-06-04 | 0.206 | 4,800,000 | +6,000 | 0.52% | 988,800 |
| 2024-06-05 | 2024-06-03 | 0.224 | 4,794,000 | +64,000 | 0.52% | 1,073,856 |
| 2024-06-04 | 2024-05-31 | 0.234 | 4,730,000 | +50,000 | 0.51% | 1,106,820 |
| 2024-05-27 | 2024-05-23 | 0.260 | 4,680,000 | +82,000 | 0.51% | 1,216,800 |
| 2024-05-22 | 2024-05-20 | 0.290 | 4,598,000 | +10,000 | 0.50% | 1,333,420 |
| 2024-05-17 | 2024-05-14 | 0.290 | 4,588,000 | +94,000 | 0.50% | 1,330,520 |
| 2024-05-16 | 2024-05-13 | 0.340 | 4,494,000 | -1,538,000 | 0.49% | 1,527,960 |
| 2024-05-14 | 2024-05-10 | 0.375 | 6,032,000 | -12,000 | 0.66% | 2,262,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 6,044,000 | -126,000 | 0.66% | 2,326,940 |
| 2024-05-10 | 2024-05-08 | 0.275 | 6,170,000 | +8,000 | 0.67% | 1,696,750 |
| 2024-05-09 | 2024-05-07 | 0.305 | 6,162,000 | +160,000 | 0.67% | 1,879,410 |
| 2024-04-26 | 2024-04-24 | 0.360 | 6,002,000 | +4,000 | 0.65% | 2,160,720 |
| 2024-04-23 | 2024-04-19 | 0.475 | 5,998,000 | -6,000 | 0.65% | 2,849,050 |
| 2024-03-27 | 2024-03-25 | 0.265 | 6,004,000 | +1,524,000 | 0.65% | 1,591,060 |
| 2024-03-13 | 2024-03-11 | 0.255 | 4,480,000 | -2,000 | 0.49% | 1,142,400 |
| 2024-03-07 | 2024-03-05 | 0.255 | 4,482,000 | +2,000 | 0.49% | 1,142,910 |
| 2024-03-05 | 2024-03-01 | 0.275 | 4,480,000 | +40,000 | 0.49% | 1,232,000 |
| 2024-02-15 | 2024-02-09 | 0.247 | 4,440,000 | -8,000 | 0.48% | 1,096,680 |
| 2024-01-19 | 2024-01-17 | 0.280 | 4,448,000 | +12,000 | 0.48% | 1,245,440 |
| 2023-12-28 | 2023-12-22 | 0.300 | 4,436,000 | -36,000 | 0.48% | 1,330,800 |
| 2023-12-20 | 2023-12-18 | 0.285 | 4,472,000 | -20,000 | 0.49% | 1,274,520 |
| 2023-12-19 | 2023-12-15 | 0.290 | 4,492,000 | +26,000 | 0.49% | 1,302,680 |
| 2023-12-11 | 2023-12-07 | 0.310 | 4,466,000 | +30,000 | 0.49% | 1,384,460 |
| 2023-11-15 | 2023-11-13 | 0.295 | 4,436,000 | +6,000 | 0.48% | 1,308,620 |
| 2023-10-13 | 2023-10-11 | 0.415 | 4,430,000 | -6,000 | 0.48% | 1,838,450 |
| 2023-10-12 | 2023-10-10 | 0.395 | 4,436,000 | -120,000 | 0.48% | 1,752,220 |
| 2023-10-11 | 2023-10-09 | 0.260 | 4,556,000 | +120,000 | 0.50% | 1,184,560 |
| 2023-10-05 | 2023-10-03 | 0.285 | 4,436,000 | +8,000 | 0.48% | 1,264,260 |
| 2023-08-23 | 2023-08-21 | 0.217 | 4,428,000 | -60,000 | 0.48% | 960,876 |
| 2023-08-22 | 2023-08-18 | 0.190 | 4,488,000 | +60,000 | 0.49% | 852,720 |
| 2023-08-16 | 2023-08-14 | 0.250 | 4,428,000 | -3,906,000 | 0.48% | 1,107,000 |
| 2023-08-14 | 2023-08-10 | 0.255 | 8,334,000 | -5,936,000 | 0.91% | 2,125,170 |
| 2023-08-02 | 2023-07-31 | 0.221 | 14,270,000 | +9,342,000 | 1.55% | 3,153,670 |
| 2023-07-31 | 2023-07-27 | 0.230 | 4,928,000 | -42,000 | 0.54% | 1,133,440 |
| 2023-07-24 | 2023-07-20 | 0.233 | 4,970,000 | -2,000 | 0.54% | 1,158,010 |
| 2023-07-18 | 2023-07-13 | 0.239 | 4,972,000 | +500,000 | 0.54% | 1,188,308 |
| 2023-06-28 | 2023-06-26 | 0.265 | 4,472,000 | -10,000 | 0.49% | 1,185,080 |
| 2023-06-23 | 2023-06-20 | 0.250 | 4,482,000 | -4,736,000 | 0.49% | 1,120,500 |
| 2023-06-09 | 2023-06-07 | 0.249 | 9,218,000 | +528,000 | 1.00% | 2,295,282 |
| 2023-06-08 | 2023-06-06 | 0.250 | 8,690,000 | +1,420,000 | 0.94% | 2,172,500 |
| 2023-06-07 | 2023-06-05 | 0.249 | 7,270,000 | +2,000 | 0.79% | 1,810,230 |
| 2023-05-30 | 2023-05-25 | 0.239 | 7,268,000 | +273,730 | 0.79% | 1,737,062 |
| 2023-05-25 | 2023-05-23 | 0.259 | 6,994,270 | -9,624 | 0.79% | 1,809,732 |
| 2023-05-24 | 2023-05-22 | 0.259 | 7,003,894 | -4,461,397 | 0.79% | 1,812,222 |
| 2023-05-10 | 2023-05-08 | 0.291 | 11,465,291 | -19,247 | 1.29% | 3,335,920 |
| 2023-05-08 | 2023-05-04 | 0.286 | 11,484,538 | +19,247 | 1.30% | 3,281,850 |
| 2023-04-19 | 2023-04-17 | 0.322 | 11,465,291 | +19,247 | 1.29% | 3,693,340 |
| 2023-04-13 | 2023-04-11 | 0.343 | 11,446,044 | -9,624 | 1.29% | 3,925,020 |
| 2023-04-06 | 2023-04-03 | 0.359 | 11,455,668 | +3,135,297 | 1.29% | 4,106,880 |
| 2023-04-03 | 2023-03-30 | 0.390 | 8,320,371 | +2,157,561 | 0.94% | 3,242,250 |
| 2023-03-30 | 2023-03-28 | 0.374 | 6,162,810 | +3,849 | 0.70% | 2,305,440 |
| 2023-03-27 | 2023-03-23 | 0.395 | 6,158,961 | +1,882,332 | 0.70% | 2,432,000 |
| 2023-03-01 | 2023-02-27 | 0.462 | 4,276,629 | -115,480 | 0.48% | 1,977,580 |
| 2023-02-21 | 2023-02-17 | 0.478 | 4,392,109 | -19,247 | 0.50% | 2,099,440 |
| 2023-02-08 | 2023-02-06 | 0.509 | 4,411,356 | -1,925 | 0.50% | 2,246,160 |
| 2023-02-03 | 2023-02-01 | 0.509 | 4,413,281 | +1,925 | 0.50% | 2,247,140 |
| 2023-01-05 | 2023-01-03 | 0.520 | 4,411,356 | +5,774 | 0.50% | 2,292,000 |
| 2023-01-03 | 2022-12-29 | 0.514 | 4,405,582 | +9,624 | 0.50% | 2,266,110 |
| 2022-12-30 | 2022-12-28 | 0.514 | 4,395,958 | +19,246 | 0.50% | 2,261,160 |
| 2022-12-29 | 2022-12-23 | 0.509 | 4,376,712 | +26,946 | 0.49% | 2,228,520 |
| 2022-12-15 | 2022-12-13 | 0.551 | 4,349,766 | -2,694,546 | 0.49% | 2,395,600 |
| 2022-12-09 | 2022-12-07 | 0.572 | 7,044,312 | +2,694,546 | 0.80% | 4,026,000 |
| 2022-12-02 | 2022-11-30 | 0.561 | 4,349,766 | +5,774 | 0.49% | 2,440,800 |
| 2022-11-21 | 2022-11-17 | 0.520 | 4,343,992 | +11,548 | 0.49% | 2,257,000 |
| 2022-11-18 | 2022-11-16 | 0.520 | 4,332,444 | +11,548 | 0.49% | 2,251,000 |
| 2022-11-16 | 2022-11-14 | 0.540 | 4,320,896 | +5,774 | 0.49% | 2,334,800 |
| 2022-11-14 | 2022-11-10 | 0.540 | 4,315,122 | +5,774 | 0.49% | 2,331,680 |
| 2022-11-11 | 2022-11-09 | 0.530 | 4,309,348 | +13,473 | 0.49% | 2,283,780 |
| 2022-11-04 | 2022-11-02 | 0.592 | 4,295,875 | -50,042 | 0.49% | 2,544,480 |
| 2022-09-16 | 2022-09-14 | 0.623 | 4,345,917 | -23,096 | 0.49% | 2,709,600 |
| 2022-09-08 | 2022-09-06 | 0.655 | 4,369,013 | -23,096 | 0.49% | 2,860,200 |
| 2022-08-12 | 2022-08-10 | 0.561 | 4,392,109 | +7,699 | 0.50% | 2,464,560 |
| 2022-08-09 | 2022-08-05 | 0.520 | 4,384,410 | +15,397 | 0.50% | 2,278,000 |
| 2022-08-02 | 2022-07-29 | 0.514 | 4,369,013 | -23,096 | 0.49% | 2,247,300 |
| 2022-08-01 | 2022-07-28 | 0.514 | 4,392,109 | +15,397 | 0.50% | 2,259,180 |
| 2022-07-28 | 2022-07-26 | 0.540 | 4,376,712 | +7,699 | 0.49% | 2,364,960 |
| 2022-07-27 | 2022-07-25 | 0.499 | 4,369,013 | +73,138 | 0.49% | 2,179,200 |
| 2022-07-11 | 2022-07-07 | 0.623 | 4,295,875 | -3,850 | 0.49% | 2,678,400 |
| 2022-07-07 | 2022-07-05 | 0.686 | 4,299,725 | -67,363 | 0.49% | 2,948,880 |
| 2022-07-06 | 2022-07-04 | 0.634 | 4,367,088 | -76,987 | 0.49% | 2,768,180 |
| 2022-06-30 | 2022-06-28 | 0.644 | 4,444,075 | -28,870 | 0.50% | 2,863,160 |
| 2022-06-16 | 2022-06-14 | 0.707 | 4,472,945 | -42,343 | 0.51% | 3,160,640 |
| 2022-06-15 | 2022-06-13 | 0.655 | 4,515,288 | -13,473 | 0.51% | 2,955,960 |
| 2022-06-10 | 2022-06-08 | 0.623 | 4,528,761 | -5,774 | 0.51% | 2,823,600 |
| 2022-06-07 | 2022-06-02 | 0.551 | 4,534,535 | +28,870 | 0.51% | 2,497,360 |
| 2022-06-01 | 2022-05-30 | 0.603 | 4,505,665 | +233,978 | 0.51% | 2,716,149 |
| 2022-05-26 | 2022-05-24 | 0.647 | 4,271,687 | -82,112 | 0.51% | 2,762,380 |
| 2022-05-25 | 2022-05-23 | 0.603 | 4,353,799 | -45,618 | 0.52% | 2,624,600 |
| 2022-05-17 | 2022-05-13 | 0.658 | 4,399,417 | -10,949 | 0.52% | 2,893,200 |
| 2022-05-16 | 2022-05-12 | 0.636 | 4,410,366 | +129,556 | 0.53% | 2,803,720 |
| 2022-05-05 | 2022-05-03 | 0.548 | 4,280,810 | +204,369 | 0.51% | 2,346,000 |
| 2022-02-24 | 2022-02-22 | 0.603 | 4,076,441 | -162,400 | 0.49% | 2,457,400 |
| 2022-02-23 | 2022-02-21 | 0.658 | 4,238,841 | -104,010 | 0.50% | 2,787,600 |
| 2022-02-22 | 2022-02-18 | 0.636 | 4,342,851 | -273,709 | 0.52% | 2,760,800 |
| 2022-02-21 | 2022-02-17 | 0.680 | 4,616,560 | -456,182 | 0.55% | 3,137,200 |
| 2022-02-18 | 2022-02-16 | 0.767 | 5,072,742 | +18,247 | 0.60% | 3,892,000 |
| 2022-02-17 | 2022-02-15 | 0.745 | 5,054,495 | -1,824 | 0.60% | 3,767,200 |
| 2022-02-16 | 2022-02-14 | 0.756 | 5,056,319 | +94,886 | 0.60% | 3,823,980 |
| 2022-02-15 | 2022-02-11 | 0.734 | 4,961,433 | -20,072 | 0.59% | 3,643,460 |
| 2022-02-14 | 2022-02-10 | 0.734 | 4,981,505 | -166,051 | 0.59% | 3,658,200 |
| 2022-02-11 | 2022-02-09 | 0.811 | 5,147,556 | +1,071,115 | 0.61% | 4,175,080 |
| 2022-01-05 | 2022-01-03 | 0.844 | 4,076,441 | -27,371 | 0.49% | 3,440,360 |
| 2022-01-04 | 2021-12-31 | 0.811 | 4,103,812 | -5,474 | 0.49% | 3,328,520 |
| 2021-12-30 | 2021-12-28 | 0.723 | 4,109,286 | +36,495 | 0.49% | 2,972,640 |
| 2021-12-03 | 2021-12-01 | 0.658 | 4,072,791 | -72,989 | 0.49% | 2,678,400 |
| 2021-11-29 | 2021-11-25 | 0.767 | 4,145,780 | +5,474 | 0.49% | 3,180,800 |
| 2021-11-03 | 2021-11-01 | 0.723 | 4,140,306 | +18,247 | 0.49% | 2,995,080 |
| 2021-09-24 | 2021-09-21 | 0.603 | 4,122,059 | -5,474 | 0.49% | 2,484,900 |
| 2021-09-02 | 2021-08-31 | 0.633 | 4,127,533 | +54,663 | 0.49% | 2,612,134 |
| 2021-07-16 | 2021-07-14 | 0.622 | 4,072,870 | +1,801 | 0.49% | 2,532,320 |
| 2021-05-11 | 2021-05-07 | 0.933 | 4,071,069 | +21,616 | 0.49% | 3,796,800 |
| 2021-03-02 | 2021-02-26 | 0.655 | 4,049,453 | -5,404 | 0.52% | 2,652,640 |
| 2021-03-01 | 2021-02-25 | 0.666 | 4,054,857 | +5,404 | 0.53% | 2,701,200 |
| 2021-01-12 | 2021-01-08 | 0.944 | 4,049,453 | -18,013 | 0.52% | 3,821,600 |
| 2020-12-21 | 2020-12-17 | 0.844 | 4,067,466 | -3,603 | 0.53% | 3,432,160 |
| 2020-12-03 | 2020-12-01 | 0.810 | 4,071,069 | +3,773,845 | 0.53% | 3,299,600 |
| 2020-12-01 | 2020-11-27 | 0.810 | 297,224 | -3,603 | 0.04% | 240,900 |
| 2020-11-30 | 2020-11-26 | 0.810 | 300,827 | -1,801 | 0.04% | 243,820 |
| 2020-11-27 | 2020-11-25 | 0.833 | 302,628 | +5,404 | 0.04% | 252,000 |
| 2020-11-17 | 2020-11-13 | 0.755 | 297,224 | -1,801 | 0.04% | 224,400 |
| 2020-11-11 | 2020-11-09 | 0.755 | 299,025 | +1,801 | 0.04% | 225,760 |
| 2020-10-28 | 2020-10-23 | 0.611 | 297,224 | +90,068 | 0.04% | 181,500 |
| 2020-10-23 | 2020-10-21 | 0.566 | 207,156 | +3,603 | 0.03% | 117,300 |
| 2020-10-22 | 2020-10-20 | 0.566 | 203,553 | +14,410 | 0.03% | 115,260 |
| 2020-10-21 | 2020-10-19 | 0.566 | 189,143 | +18,014 | 0.02% | 107,100 |
| 2020-10-20 | 2020-10-16 | 0.566 | 171,129 | +21,616 | 0.02% | 96,900 |
| 2020-10-19 | 2020-10-15 | 0.555 | 149,513 | +5,404 | 0.02% | 83,000 |
| 2020-09-28 | 2020-09-24 | 0.666 | 144,109 | +43,233 | 0.02% | 96,000 |
| 2020-09-15 | 2020-09-11 | 0.666 | 100,876 | +5,404 | 0.01% | 67,200 |
| 2020-09-02 | 2020-08-31 | 0.622 | 95,472 | +90,068 | 0.01% | 59,360 |
| 2020-08-07 | 2020-08-05 | 0.733 | 5,404 | -16,212 | 0.00% | 3,960 |
| 2020-07-22 | 2020-07-20 | 0.711 | 21,616 | -14,411 | 0.00% | 15,360 |
| 2020-07-21 | 2020-07-17 | 0.699 | 36,027 | +30,623 | 0.00% | 25,200 |
| 2020-07-10 | 2020-07-08 | 0.744 | 5,404 | -1,801 | 0.00% | 4,020 |
| 2020-06-16 | 2020-06-12 | 0.533 | 7,205 | +1,801 | 0.00% | 3,840 |
| 2020-06-01 | 2020-05-28 | 0.495 | 5,404 | +69 | 0.00% | 2,674 |
| 2020-02-04 | 2020-01-31 | 0.720 | 5,335 | -44,462 | 0.00% | 3,840 |
| 2019-12-16 | 2019-12-12 | 0.720 | 49,797 | -5,336 | 0.01% | 35,840 |
| 2019-12-13 | 2019-12-11 | 0.765 | 55,133 | +5,336 | 0.01% | 42,160 |
| 2019-12-12 | 2019-12-10 | 0.506 | 49,797 | -13,608,853 | 0.01% | 25,200 |
| 2019-11-12 | 2019-11-08 | 0.562 | 13,658,650 | -14,228 | 1.79% | 7,680,000 |
| 2019-10-03 | 2019-09-30 | 0.523 | 13,672,878 | +14,228 | 1.79% | 7,149,840 |
| 2019-08-16 | 2019-08-14 | 0.619 | 13,658,650 | -531,763 | 1.79% | 8,448,000 |
| 2019-08-15 | 2019-08-13 | 0.619 | 14,190,413 | -78,253 | 1.86% | 8,776,900 |
| 2019-08-14 | 2019-08-12 | 0.630 | 14,268,666 | -524,648 | 1.87% | 8,985,760 |
| 2019-08-13 | 2019-08-09 | 0.641 | 14,793,314 | -542,434 | 1.94% | 9,482,520 |
| 2019-08-12 | 2019-08-08 | 0.641 | 15,335,748 | -490,858 | 2.01% | 9,830,220 |
| 2019-08-09 | 2019-08-07 | 0.641 | 15,826,606 | -266,770 | 2.07% | 10,144,860 |
| 2019-08-08 | 2019-08-06 | 0.641 | 16,093,376 | -254,321 | 2.11% | 10,315,860 |
| 2019-08-07 | 2019-08-05 | 0.641 | 16,347,697 | -453,510 | 2.14% | 10,478,880 |
| 2019-08-06 | 2019-08-02 | 0.652 | 16,801,207 | -117,379 | 2.20% | 10,958,520 |
| 2019-08-05 | 2019-08-01 | 0.652 | 16,918,586 | -449,953 | 2.22% | 11,035,080 |
| 2019-08-02 | 2019-07-31 | 0.652 | 17,368,539 | -483,744 | 2.27% | 11,328,560 |
| 2019-07-30 | 2019-07-26 | 0.652 | 17,852,283 | -489,079 | 2.34% | 11,644,080 |
| 2019-07-29 | 2019-07-25 | 0.641 | 18,341,362 | -492,637 | 2.40% | 11,756,820 |
| 2019-07-26 | 2019-07-24 | 0.641 | 18,833,999 | -515,756 | 2.47% | 12,072,600 |
| 2019-07-25 | 2019-07-23 | 0.641 | 19,349,755 | -497,971 | 2.53% | 12,403,200 |
| 2019-07-24 | 2019-07-22 | 0.652 | 19,847,726 | -444,618 | 2.60% | 12,945,600 |
| 2019-07-23 | 2019-07-19 | 0.630 | 20,292,344 | -124,493 | 2.66% | 12,779,200 |
| 2019-07-19 | 2019-07-17 | 0.652 | 20,416,837 | -444,617 | 2.67% | 13,316,800 |
| 2019-07-18 | 2019-07-16 | 0.630 | 20,861,454 | -147,613 | 2.73% | 13,137,600 |
| 2019-07-17 | 2019-07-15 | 0.731 | 21,009,067 | -513,978 | 2.75% | 15,356,900 |
| 2019-07-16 | 2019-07-12 | 0.697 | 21,523,045 | -33,791 | 2.82% | 15,006,480 |
| 2019-07-15 | 2019-07-11 | 0.697 | 21,556,836 | -398,378 | 2.82% | 15,030,040 |
| 2019-07-12 | 2019-07-10 | 0.776 | 21,955,214 | -537,098 | 2.88% | 17,036,100 |
| 2019-07-11 | 2019-07-09 | 0.731 | 22,492,312 | -483,743 | 2.95% | 16,441,100 |
| 2019-07-10 | 2019-07-08 | 0.765 | 22,976,055 | -519,314 | 3.01% | 17,569,840 |
| 2019-07-09 | 2019-07-05 | 0.765 | 23,495,369 | -522,870 | 3.08% | 17,966,960 |
| 2019-07-08 | 2019-07-04 | 0.765 | 24,018,239 | -506,864 | 3.15% | 18,366,800 |
| 2019-07-03 | 2019-06-28 | 0.720 | 24,525,103 | -232,979 | 3.21% | 17,651,200 |
| 2019-07-02 | 2019-06-27 | 0.708 | 24,758,082 | -275,663 | 3.24% | 17,540,460 |
| 2019-06-28 | 2019-06-26 | 0.765 | 25,033,745 | -476,630 | 3.28% | 19,143,360 |
| 2019-06-27 | 2019-06-25 | 0.765 | 25,510,375 | -248,986 | 3.34% | 19,507,840 |
| 2019-05-30 | 2019-05-28 | 0.843 | 25,759,361 | +19,563 | 3.37% | 21,726,000 |
| 2019-05-29 | 2019-05-27 | 0.810 | 25,739,798 | +425,054 | 3.37% | 20,841,120 |
| 2019-05-24 | 2019-05-22 | 0.911 | 25,314,744 | -72,917 | 3.32% | 23,059,080 |
| 2019-05-23 | 2019-05-21 | 0.900 | 25,387,661 | -1,778 | 3.32% | 22,840,000 |
| 2019-05-21 | 2019-05-17 | 0.856 | 25,389,439 | +380,173 | 3.33% | 21,739,520 |
| 2019-05-17 | 2019-05-15 | 0.890 | 25,009,266 | +437,960 | 3.33% | 22,270,560 |
| 2019-05-16 | 2019-05-14 | 0.902 | 24,571,306 | -63,066 | 3.27% | 22,161,080 |
| 2019-05-15 | 2019-05-10 | 0.913 | 24,634,372 | +369,638 | 3.28% | 22,499,200 |
| 2019-05-14 | 2019-05-09 | 0.936 | 24,264,734 | +173,432 | 3.23% | 22,715,640 |
| 2019-05-10 | 2019-05-08 | 0.902 | 24,091,302 | +250,513 | 3.20% | 21,728,160 |
| 2019-05-09 | 2019-05-07 | 1.016 | 23,840,789 | +294,309 | 3.17% | 24,224,020 |
| 2019-05-08 | 2019-05-06 | 0.993 | 23,546,480 | +308,324 | 3.13% | 23,387,340 |
| 2019-05-07 | 2019-05-03 | 1.005 | 23,238,156 | +509,786 | 3.09% | 23,346,400 |
| 2019-05-06 | 2019-05-02 | 1.005 | 22,728,370 | +530,807 | 3.02% | 22,834,240 |
| 2019-05-03 | 2019-04-30 | 0.982 | 22,197,563 | +1,748,336 | 2.95% | 21,794,120 |
| 2019-04-30 | 2019-04-26 | 0.993 | 20,449,227 | +10,511 | 2.72% | 20,311,020 |
| 2019-04-29 | 2019-04-25 | 0.970 | 20,438,716 | +154,162 | 2.72% | 19,833,900 |
| 2019-04-24 | 2019-04-18 | 0.970 | 20,284,554 | -113,869 | 2.70% | 19,684,300 |
| 2019-04-23 | 2019-04-17 | 0.959 | 20,398,423 | -306,572 | 2.71% | 19,561,920 |
| 2019-04-18 | 2019-04-16 | 0.959 | 20,704,995 | -218,980 | 2.75% | 19,855,920 |
| 2019-04-12 | 2019-04-10 | 0.959 | 20,923,975 | -352,120 | 2.78% | 20,065,920 |
| 2019-04-11 | 2019-04-09 | 0.993 | 21,276,095 | -441,464 | 2.83% | 21,132,300 |
| 2019-04-10 | 2019-04-08 | 0.982 | 21,717,559 | -134,891 | 2.89% | 21,322,840 |
| 2019-04-09 | 2019-04-04 | 0.982 | 21,852,450 | -294,310 | 2.91% | 21,455,280 |
| 2019-04-08 | 2019-04-03 | 0.993 | 22,146,760 | -241,753 | 2.94% | 21,997,080 |
| 2019-04-04 | 2019-04-02 | 0.959 | 22,388,513 | -236,499 | 2.98% | 21,470,400 |
| 2019-04-01 | 2019-03-28 | 0.948 | 22,625,012 | +3,615,798 | 3.01% | 21,438,900 |
| 2019-03-29 | 2019-03-27 | 0.993 | 19,009,214 | +2,170,529 | 2.53% | 18,880,740 |
| 2019-02-26 | 2019-02-22 | 1.005 | 16,838,685 | -1,752 | 2.24% | 16,917,120 |
| 2019-02-25 | 2019-02-21 | 1.016 | 16,840,437 | -8,759 | 2.24% | 17,111,140 |
| 2019-02-21 | 2019-02-19 | 1.027 | 16,849,196 | +8,759 | 2.24% | 17,312,400 |
| 2019-02-19 | 2019-02-15 | 1.027 | 16,840,437 | -17,518 | 2.24% | 17,303,400 |
| 2019-01-30 | 2019-01-28 | 1.062 | 16,857,955 | -8,759 | 2.24% | 17,898,780 |
| 2019-01-16 | 2019-01-14 | 1.039 | 16,866,714 | -52,555 | 2.24% | 17,522,960 |
| 2018-12-14 | 2018-12-12 | 1.050 | 16,919,269 | +7,007 | 2.25% | 17,770,720 |
| 2018-12-10 | 2018-12-06 | 1.050 | 16,912,262 | -14,015 | 2.25% | 17,763,360 |
| 2018-12-04 | 2018-11-30 | 1.085 | 16,926,277 | +381,901 | 2.25% | 18,357,800 |
| 2018-11-23 | 2018-11-21 | 1.062 | 16,544,376 | +3,796,237 | 2.20% | 17,565,840 |
| 2018-11-14 | 2018-11-12 | 1.130 | 12,748,139 | -33,285 | 1.69% | 14,408,460 |
| 2018-11-02 | 2018-10-31 | 1.085 | 12,781,424 | -1,752 | 1.70% | 13,862,400 |
| 2018-10-30 | 2018-10-26 | 1.027 | 12,783,176 | +735,773 | 1.70% | 13,134,601 |
| 2018-10-26 | 2018-10-24 | 0.993 | 12,047,403 | +3,207,619 | 1.60% | 11,965,980 |
| 2018-10-25 | 2018-10-23 | 0.993 | 8,839,784 | +1,278,843 | 1.18% | 8,780,040 |
| 2018-10-23 | 2018-10-19 | 0.982 | 7,560,941 | +8,759 | 1.01% | 7,423,520 |
| 2018-10-22 | 2018-10-18 | 0.959 | 7,552,182 | -61,314 | 1.00% | 7,242,480 |
| 2018-10-19 | 2018-10-16 | 0.959 | 7,613,496 | -5,256 | 1.01% | 7,301,280 |
| 2018-10-11 | 2018-10-09 | 1.050 | 7,618,752 | +940,738 | 1.01% | 8,002,160 |
| 2018-10-10 | 2018-10-08 | 1.027 | 6,678,014 | -141,899 | 0.89% | 6,861,600 |
| 2018-10-09 | 2018-10-05 | 1.130 | 6,819,913 | +28,030 | 0.91% | 7,708,140 |
| 2018-10-04 | 2018-10-02 | 1.199 | 6,791,883 | -17,519 | 0.90% | 8,141,700 |
| 2018-10-03 | 2018-09-28 | 1.199 | 6,809,402 | -113,869 | 0.91% | 8,162,701 |
| 2018-10-02 | 2018-09-27 | 1.142 | 6,923,271 | +1,752 | 0.92% | 7,904,000 |
| 2018-09-26 | 2018-09-21 | 1.290 | 6,921,519 | -5,266,031 | 0.92% | 8,929,260 |
| 2018-09-24 | 2018-09-20 | 1.279 | 12,187,550 | -5,255 | 1.62% | 15,583,680 |
| 2018-09-21 | 2018-09-19 | 1.244 | 12,192,805 | +3,503 | 1.62% | 15,172,799 |
| 2018-09-14 | 2018-09-12 | 1.210 | 12,189,302 | -1,752 | 1.62% | 14,750,960 |
| 2018-09-13 | 2018-09-11 | 0.993 | 12,191,054 | +1,752 | 1.62% | 12,108,660 |
| 2018-09-12 | 2018-09-10 | 1.233 | 12,189,302 | +1,752 | 1.62% | 15,029,280 |
| 2018-09-07 | 2018-09-05 | 1.313 | 12,187,550 | -3,504 | 1.62% | 16,001,100 |
| 2018-09-04 | 2018-08-31 | 1.256 | 12,191,054 | -15,766 | 1.62% | 15,309,800 |
| 2018-08-29 | 2018-08-27 | 1.176 | 12,206,820 | +1,752 | 1.62% | 14,354,080 |
| 2018-08-28 | 2018-08-24 | 1.164 | 12,205,068 | +6,343,412 | 1.62% | 14,212,680 |
| 2018-08-27 | 2018-08-23 | 1.199 | 5,861,656 | -7,008 | 0.78% | 7,026,600 |
| 2018-08-24 | 2018-08-22 | 1.039 | 5,868,664 | +14,015 | 0.78% | 6,097,000 |
| 2018-08-17 | 2018-08-15 | 1.222 | 5,854,649 | -1,752 | 0.78% | 7,151,880 |
| 2018-08-16 | 2018-08-14 | 1.107 | 5,856,401 | -26,277 | 0.78% | 6,485,420 |
| 2018-08-14 | 2018-08-10 | 1.279 | 5,882,678 | +3,503 | 0.78% | 7,521,920 |
| 2018-08-13 | 2018-08-09 | 1.313 | 5,879,175 | -1,751 | 0.80% | 7,718,801 |
| 2018-08-10 | 2018-08-08 | 1.313 | 5,880,926 | +119,125 | 0.80% | 7,721,099 |
| 2018-08-09 | 2018-08-07 | 1.313 | 5,761,801 | -40,293 | 0.78% | 7,564,700 |
| 2018-08-08 | 2018-08-06 | 1.301 | 5,802,094 | +33,285 | 0.79% | 7,551,360 |
| 2018-08-07 | 2018-08-03 | 1.313 | 5,768,809 | -8,759 | 0.78% | 7,573,900 |
| 2018-08-06 | 2018-08-02 | 1.324 | 5,777,568 | -5,255 | 0.79% | 7,651,360 |
| 2018-08-03 | 2018-08-01 | 1.324 | 5,782,823 | -24,526 | 0.79% | 7,658,319 |
| 2018-08-02 | 2018-07-31 | 1.313 | 5,807,349 | +147,154 | 0.79% | 7,624,500 |
| 2018-08-01 | 2018-07-30 | 1.336 | 5,660,195 | +280,295 | 0.77% | 7,560,541 |
| 2018-07-31 | 2018-07-27 | 1.336 | 5,379,900 | +240,002 | 0.73% | 7,186,140 |
| 2018-07-30 | 2018-07-26 | 1.336 | 5,139,898 | +262,776 | 0.70% | 6,865,560 |
| 2018-07-27 | 2018-07-25 | 1.359 | 4,877,122 | +930,227 | 0.66% | 6,625,920 |
| 2018-07-26 | 2018-07-24 | 1.336 | 3,946,895 | +208,469 | 0.54% | 5,272,020 |
| 2018-07-25 | 2018-07-23 | 1.336 | 3,738,426 | +420,441 | 0.51% | 4,993,560 |
| 2018-07-24 | 2018-07-20 | 1.336 | 3,317,985 | +1,476,801 | 0.45% | 4,431,960 |
| 2018-07-23 | 2018-07-19 | 1.336 | 1,841,184 | +1,494,320 | 0.25% | 2,459,340 |
| 2018-07-20 | 2018-07-18 | 1.404 | 346,864 | 0.05% | 487,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy