History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 470,000 | +0 | 0.05% | 180,950 |
| 2025-10-13 | 2025-10-09 | 0.440 | 470,000 | +0 | 0.05% | 206,800 |
| 2025-10-10 | 2025-10-08 | 0.480 | 470,000 | -2,000 | 0.05% | 225,600 |
| 2025-10-09 | 2025-10-06 | 0.490 | 472,000 | +196,000 | 0.05% | 231,280 |
| 2025-10-08 | 2025-10-03 | 0.500 | 276,000 | +8,000 | 0.03% | 138,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 268,000 | -172,000 | 0.03% | 120,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 440,000 | +4,000 | 0.05% | 136,400 |
| 2025-10-02 | 2025-09-29 | 0.330 | 436,000 | -24,000 | 0.05% | 143,880 |
| 2025-09-30 | 2025-09-26 | 0.340 | 460,000 | -524,000 | 0.05% | 156,400 |
| 2025-09-29 | 2025-09-25 | 0.495 | 984,000 | +130,000 | 0.11% | 487,080 |
| 2025-09-26 | 2025-09-24 | 0.190 | 854,000 | -130,000 | 0.09% | 162,260 |
| 2025-09-17 | 2025-09-15 | 0.150 | 984,000 | +6,000 | 0.11% | 147,600 |
| 2025-09-09 | 2025-09-05 | 0.155 | 978,000 | +6,000 | 0.11% | 151,590 |
| 2025-09-05 | 2025-09-03 | 0.156 | 972,000 | +6,000 | 0.11% | 151,632 |
| 2025-08-21 | 2025-08-19 | 0.161 | 966,000 | +18,000 | 0.10% | 155,526 |
| 2025-08-20 | 2025-08-18 | 0.174 | 948,000 | -6,000 | 0.10% | 164,952 |
| 2025-08-15 | 2025-08-13 | 0.158 | 954,000 | +16,000 | 0.10% | 150,732 |
| 2025-08-14 | 2025-08-12 | 0.176 | 938,000 | -68,000 | 0.10% | 165,088 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,006,000 | +240,000 | 0.11% | 174,038 |
| 2025-08-12 | 2025-08-08 | 0.179 | 766,000 | -304,000 | 0.08% | 137,114 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,070,000 | -8,000 | 0.12% | 139,100 |
| 2025-07-31 | 2025-07-29 | 0.124 | 1,078,000 | +4,000 | 0.12% | 133,672 |
| 2025-07-29 | 2025-07-25 | 0.124 | 1,074,000 | +6,000 | 0.12% | 133,176 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,068,000 | -2,000 | 0.12% | 134,568 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,070,000 | +6,000 | 0.12% | 136,960 |
| 2025-07-22 | 2025-07-18 | 0.133 | 1,064,000 | +2,000 | 0.12% | 141,512 |
| 2025-07-18 | 2025-07-16 | 0.126 | 1,062,000 | +6,000 | 0.12% | 133,812 |
| 2025-07-16 | 2025-07-14 | 0.126 | 1,056,000 | +4,000 | 0.11% | 133,056 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,052,000 | +6,000 | 0.11% | 137,812 |
| 2025-07-11 | 2025-07-09 | 0.138 | 1,046,000 | +6,000 | 0.11% | 144,348 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,040,000 | -4,000 | 0.11% | 162,240 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,044,000 | +8,000 | 0.11% | 86,652 |
| 2025-03-28 | 2025-03-26 | 0.133 | 1,036,000 | -46,000 | 0.11% | 137,788 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,082,000 | -70,000 | 0.12% | 144,988 |
| 2025-03-14 | 2025-03-12 | 0.137 | 1,152,000 | -100,000 | 0.13% | 157,824 |
| 2025-03-13 | 2025-03-11 | 0.122 | 1,252,000 | -4,000 | 0.14% | 152,744 |
| 2025-03-12 | 2025-03-10 | 0.095 | 1,256,000 | +70,000 | 0.14% | 119,320 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,186,000 | +2,000 | 0.13% | 109,112 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,184,000 | +150,000 | 0.13% | 120,768 |
| 2025-02-19 | 2025-02-17 | 0.107 | 1,034,000 | +6,000 | 0.11% | 110,638 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,028,000 | +6,000 | 0.11% | 115,136 |
| 2025-01-22 | 2025-01-20 | 0.127 | 1,022,000 | +4,000 | 0.11% | 129,794 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,018,000 | +300,000 | 0.11% | 137,430 |
| 2025-01-03 | 2024-12-31 | 0.130 | 718,000 | +6,000 | 0.08% | 93,340 |
| 2024-12-20 | 2024-12-18 | 0.112 | 712,000 | +4,000 | 0.08% | 79,744 |
| 2024-12-11 | 2024-12-09 | 0.117 | 708,000 | +6,000 | 0.08% | 82,836 |
| 2024-12-04 | 2024-12-02 | 0.102 | 702,000 | +36,000 | 0.08% | 71,604 |
| 2024-12-02 | 2024-11-28 | 0.102 | 666,000 | +44,000 | 0.07% | 67,932 |
| 2024-11-21 | 2024-11-19 | 0.116 | 622,000 | +4,000 | 0.07% | 72,152 |
| 2024-11-14 | 2024-11-12 | 0.126 | 618,000 | +6,000 | 0.07% | 77,868 |
| 2024-10-28 | 2024-10-24 | 0.162 | 612,000 | -6,000 | 0.07% | 99,144 |
| 2024-10-18 | 2024-10-16 | 0.138 | 618,000 | +16,000 | 0.07% | 85,284 |
| 2024-10-14 | 2024-10-09 | 0.165 | 602,000 | +28,000 | 0.07% | 99,330 |
| 2024-10-10 | 2024-10-08 | 0.181 | 574,000 | +4,000 | 0.06% | 103,894 |
| 2024-10-09 | 2024-10-07 | 0.190 | 570,000 | +4,000 | 0.06% | 108,300 |
| 2024-10-08 | 2024-10-04 | 0.184 | 566,000 | -8,000 | 0.06% | 104,144 |
| 2024-10-03 | 2024-09-30 | 0.143 | 574,000 | +4,000 | 0.06% | 82,082 |
| 2024-09-27 | 2024-09-25 | 0.144 | 570,000 | -4,000 | 0.06% | 82,080 |
| 2024-09-25 | 2024-09-23 | 0.126 | 574,000 | +4,000 | 0.06% | 72,324 |
| 2024-09-11 | 2024-09-09 | 0.148 | 570,000 | +2,000 | 0.06% | 84,360 |
| 2024-09-05 | 2024-09-03 | 0.156 | 568,000 | +80,000 | 0.06% | 88,608 |
| 2024-08-28 | 2024-08-26 | 0.174 | 488,000 | +4,000 | 0.05% | 84,912 |
| 2024-07-29 | 2024-07-25 | 0.180 | 484,000 | +4,000 | 0.05% | 87,120 |
| 2024-07-16 | 2024-07-12 | 0.206 | 480,000 | +50,000 | 0.05% | 98,880 |
| 2024-07-04 | 2024-07-02 | 0.209 | 430,000 | +4,000 | 0.05% | 89,870 |
| 2024-06-21 | 2024-06-19 | 0.221 | 426,000 | -160,000 | 0.05% | 94,146 |
| 2024-06-20 | 2024-06-18 | 0.219 | 586,000 | -130,000 | 0.06% | 128,334 |
| 2024-06-14 | 2024-06-12 | 0.210 | 716,000 | -70,000 | 0.08% | 150,360 |
| 2024-06-06 | 2024-06-04 | 0.206 | 786,000 | +184,000 | 0.09% | 161,916 |
| 2024-06-05 | 2024-06-03 | 0.224 | 602,000 | +12,000 | 0.07% | 134,848 |
| 2024-06-04 | 2024-05-31 | 0.234 | 590,000 | +188,000 | 0.06% | 138,060 |
| 2024-05-27 | 2024-05-23 | 0.260 | 402,000 | +6,000 | 0.04% | 104,520 |
| 2024-05-22 | 2024-05-20 | 0.290 | 396,000 | +4,000 | 0.04% | 114,840 |
| 2024-05-20 | 2024-05-16 | 0.300 | 392,000 | +18,000 | 0.04% | 117,600 |
| 2024-05-17 | 2024-05-14 | 0.290 | 374,000 | +92,000 | 0.04% | 108,460 |
| 2024-05-13 | 2024-05-09 | 0.385 | 282,000 | -8,000 | 0.03% | 108,570 |
| 2024-05-10 | 2024-05-08 | 0.275 | 290,000 | +6,000 | 0.03% | 79,750 |
| 2024-05-09 | 2024-05-07 | 0.305 | 284,000 | +12,000 | 0.03% | 86,620 |
| 2024-04-24 | 2024-04-22 | 0.430 | 272,000 | +8,000 | 0.03% | 116,960 |
| 2024-04-23 | 2024-04-19 | 0.475 | 264,000 | +4,000 | 0.03% | 125,400 |
| 2024-02-22 | 2024-02-20 | 0.240 | 260,000 | +4,000 | 0.03% | 62,400 |
| 2024-02-08 | 2024-02-06 | 0.255 | 256,000 | -2,000 | 0.03% | 65,280 |
| 2024-02-05 | 2024-02-01 | 0.233 | 258,000 | +4,000 | 0.03% | 60,114 |
| 2024-01-29 | 2024-01-25 | 0.250 | 254,000 | +8,000 | 0.03% | 63,500 |
| 2024-01-26 | 2024-01-24 | 0.247 | 246,000 | +8,000 | 0.03% | 60,762 |
| 2024-01-22 | 2024-01-18 | 0.280 | 238,000 | +4,000 | 0.03% | 66,640 |
| 2024-01-10 | 2024-01-08 | 0.280 | 234,000 | +4,000 | 0.03% | 65,520 |
| 2024-01-05 | 2024-01-03 | 0.295 | 230,000 | +4,000 | 0.02% | 67,850 |
| 2023-12-20 | 2023-12-18 | 0.285 | 226,000 | +4,000 | 0.02% | 64,410 |
| 2023-12-19 | 2023-12-15 | 0.290 | 222,000 | +4,000 | 0.02% | 64,380 |
| 2023-12-13 | 2023-12-11 | 0.325 | 218,000 | -4,000 | 0.02% | 70,850 |
| 2023-12-07 | 2023-12-05 | 0.290 | 222,000 | +4,000 | 0.02% | 64,380 |
| 2023-12-01 | 2023-11-29 | 0.280 | 218,000 | +4,000 | 0.02% | 61,040 |
| 2023-11-22 | 2023-11-20 | 0.285 | 214,000 | +8,000 | 0.02% | 60,990 |
| 2023-11-16 | 2023-11-14 | 0.295 | 206,000 | +2,000 | 0.02% | 60,770 |
| 2023-11-15 | 2023-11-13 | 0.295 | 204,000 | +2,000 | 0.02% | 60,180 |
| 2023-11-06 | 2023-11-02 | 0.350 | 202,000 | -8,000 | 0.02% | 70,700 |
| 2023-10-24 | 2023-10-19 | 0.305 | 210,000 | +8,000 | 0.02% | 64,050 |
| 2023-10-20 | 2023-10-18 | 0.330 | 202,000 | +6,000 | 0.02% | 66,660 |
| 2023-10-18 | 2023-10-16 | 0.405 | 196,000 | -4,000 | 0.02% | 79,380 |
| 2023-10-13 | 2023-10-11 | 0.415 | 200,000 | -16,000 | 0.02% | 83,000 |
| 2023-10-12 | 2023-10-10 | 0.395 | 216,000 | +2,000 | 0.02% | 85,320 |
| 2023-10-11 | 2023-10-09 | 0.260 | 214,000 | +8,000 | 0.02% | 55,640 |
| 2023-10-10 | 2023-10-06 | 0.330 | 206,000 | -12,000 | 0.02% | 67,980 |
| 2023-09-20 | 2023-09-18 | 0.250 | 218,000 | -2,000 | 0.02% | 54,500 |
| 2023-09-19 | 2023-09-15 | 0.246 | 220,000 | -2,000 | 0.02% | 54,120 |
| 2023-09-04 | 2023-08-30 | 0.230 | 222,000 | +2,000 | 0.02% | 51,060 |
| 2023-08-23 | 2023-08-21 | 0.217 | 220,000 | -104,000 | 0.02% | 47,740 |
| 2023-08-22 | 2023-08-18 | 0.190 | 324,000 | +108,000 | 0.04% | 61,560 |
| 2023-08-17 | 2023-08-15 | 0.249 | 216,000 | +4,000 | 0.02% | 53,784 |
| 2023-08-16 | 2023-08-14 | 0.250 | 212,000 | -4,000 | 0.02% | 53,000 |
| 2023-08-15 | 2023-08-11 | 0.240 | 216,000 | +4,000 | 0.02% | 51,840 |
| 2023-08-11 | 2023-08-09 | 0.255 | 212,000 | -50,000 | 0.02% | 54,060 |
| 2023-08-09 | 2023-08-07 | 0.248 | 262,000 | -8,000 | 0.03% | 64,976 |
| 2023-08-03 | 2023-08-01 | 0.231 | 270,000 | -4,000 | 0.03% | 62,370 |
| 2023-08-02 | 2023-07-31 | 0.221 | 274,000 | +4,000 | 0.03% | 60,554 |
| 2023-07-31 | 2023-07-27 | 0.230 | 270,000 | +4,000 | 0.03% | 62,100 |
| 2023-07-26 | 2023-07-24 | 0.223 | 266,000 | +6,000 | 0.03% | 59,318 |
| 2023-07-21 | 2023-07-19 | 0.249 | 260,000 | +50,000 | 0.03% | 64,740 |
| 2023-07-19 | 2023-07-14 | 0.224 | 210,000 | +4,000 | 0.02% | 47,040 |
| 2023-06-28 | 2023-06-26 | 0.265 | 206,000 | -32,000 | 0.02% | 54,590 |
| 2023-06-26 | 2023-06-21 | 0.265 | 238,000 | -2,000 | 0.03% | 63,070 |
| 2023-05-30 | 2023-05-25 | 0.239 | 240,000 | +9,039 | 0.03% | 57,360 |
| 2023-05-23 | 2023-05-19 | 0.260 | 230,961 | -1,925 | 0.03% | 60,000 |
| 2023-05-12 | 2023-05-10 | 0.265 | 232,886 | +13,473 | 0.03% | 61,710 |
| 2023-05-11 | 2023-05-09 | 0.265 | 219,413 | +23,096 | 0.02% | 58,140 |
| 2023-05-03 | 2023-04-28 | 0.254 | 196,317 | +5,774 | 0.02% | 49,776 |
| 2023-04-19 | 2023-04-17 | 0.322 | 190,543 | +7,699 | 0.02% | 61,380 |
| 2023-04-18 | 2023-04-14 | 0.317 | 182,844 | +5,774 | 0.02% | 57,950 |
| 2023-04-13 | 2023-04-11 | 0.343 | 177,070 | +7,699 | 0.02% | 60,720 |
| 2023-04-06 | 2023-04-03 | 0.359 | 169,371 | +3,849 | 0.02% | 60,720 |
| 2023-03-27 | 2023-03-23 | 0.395 | 165,522 | +3,849 | 0.02% | 65,360 |
| 2023-03-21 | 2023-03-17 | 0.395 | 161,673 | +3,850 | 0.02% | 63,840 |
| 2023-03-15 | 2023-03-13 | 0.431 | 157,823 | +3,849 | 0.02% | 68,060 |
| 2023-03-09 | 2023-03-07 | 0.478 | 153,974 | -3,849 | 0.02% | 73,600 |
| 2023-03-06 | 2023-03-02 | 0.452 | 157,823 | +5,774 | 0.02% | 71,340 |
| 2023-03-03 | 2023-03-01 | 0.457 | 152,049 | -1,925 | 0.02% | 69,520 |
| 2023-03-01 | 2023-02-27 | 0.462 | 153,974 | +1,925 | 0.02% | 71,200 |
| 2023-02-15 | 2023-02-13 | 0.468 | 152,049 | +3,849 | 0.02% | 71,100 |
| 2023-02-09 | 2023-02-07 | 0.499 | 148,200 | +3,849 | 0.02% | 73,920 |
| 2022-12-28 | 2022-12-22 | 0.520 | 144,351 | +3,850 | 0.02% | 75,000 |
| 2022-12-07 | 2022-12-05 | 0.551 | 140,501 | +1,924 | 0.02% | 77,380 |
| 2022-11-24 | 2022-11-22 | 0.572 | 138,577 | -3,849 | 0.02% | 79,200 |
| 2022-11-15 | 2022-11-11 | 0.540 | 142,426 | +5,774 | 0.02% | 76,960 |
| 2022-11-10 | 2022-11-08 | 0.551 | 136,652 | -13,473 | 0.02% | 75,260 |
| 2022-11-04 | 2022-11-02 | 0.592 | 150,125 | -1,924 | 0.02% | 88,920 |
| 2022-10-31 | 2022-10-27 | 0.530 | 152,049 | +1,924 | 0.02% | 80,580 |
| 2022-10-20 | 2022-10-18 | 0.572 | 150,125 | +1,925 | 0.02% | 85,800 |
| 2022-10-05 | 2022-09-30 | 0.592 | 148,200 | -26,945 | 0.02% | 87,780 |
| 2022-10-03 | 2022-09-29 | 0.592 | 175,145 | -26,946 | 0.02% | 103,740 |
| 2022-09-27 | 2022-09-23 | 0.582 | 202,091 | -1,925 | 0.02% | 117,600 |
| 2022-09-26 | 2022-09-22 | 0.613 | 204,016 | -21,171 | 0.02% | 125,080 |
| 2022-09-23 | 2022-09-21 | 0.603 | 225,187 | +1,925 | 0.03% | 135,720 |
| 2022-09-22 | 2022-09-20 | 0.623 | 223,262 | +65,439 | 0.03% | 139,200 |
| 2022-09-21 | 2022-09-19 | 0.634 | 157,823 | +9,623 | 0.02% | 100,040 |
| 2022-09-14 | 2022-09-09 | 0.592 | 148,200 | -1,925 | 0.02% | 87,780 |
| 2022-09-13 | 2022-09-08 | 0.592 | 150,125 | +3,850 | 0.02% | 88,920 |
| 2022-09-07 | 2022-09-05 | 0.623 | 146,275 | -3,850 | 0.02% | 91,200 |
| 2022-08-16 | 2022-08-12 | 0.582 | 150,125 | -1,924 | 0.02% | 87,360 |
| 2022-08-12 | 2022-08-10 | 0.561 | 152,049 | -1,925 | 0.02% | 85,320 |
| 2022-08-09 | 2022-08-05 | 0.520 | 153,974 | +1,925 | 0.02% | 80,000 |
| 2022-08-02 | 2022-07-29 | 0.514 | 152,049 | +13,472 | 0.02% | 78,210 |
| 2022-07-28 | 2022-07-26 | 0.540 | 138,577 | -1,924 | 0.02% | 74,880 |
| 2022-07-27 | 2022-07-25 | 0.499 | 140,501 | +5,774 | 0.02% | 70,080 |
| 2022-07-26 | 2022-07-22 | 0.551 | 134,727 | +1,924 | 0.02% | 74,200 |
| 2022-07-25 | 2022-07-21 | 0.592 | 132,803 | +11,548 | 0.01% | 78,660 |
| 2022-07-22 | 2022-07-20 | 0.686 | 121,255 | -1,924 | 0.01% | 83,160 |
| 2022-07-20 | 2022-07-18 | 0.675 | 123,179 | +3,849 | 0.01% | 83,200 |
| 2022-07-19 | 2022-07-15 | 0.686 | 119,330 | -3,849 | 0.01% | 81,840 |
| 2022-07-13 | 2022-07-11 | 0.644 | 123,179 | +1,924 | 0.01% | 79,360 |
| 2022-07-12 | 2022-07-08 | 0.686 | 121,255 | -3,849 | 0.01% | 83,160 |
| 2022-07-11 | 2022-07-07 | 0.623 | 125,104 | +3,849 | 0.01% | 78,000 |
| 2022-07-07 | 2022-07-05 | 0.686 | 121,255 | -1,924 | 0.01% | 83,160 |
| 2022-07-06 | 2022-07-04 | 0.634 | 123,179 | +1,924 | 0.01% | 78,080 |
| 2022-06-28 | 2022-06-24 | 0.592 | 121,255 | +3,850 | 0.01% | 71,820 |
| 2022-06-24 | 2022-06-22 | 0.613 | 117,405 | -1,925 | 0.01% | 71,980 |
| 2022-06-23 | 2022-06-21 | 0.634 | 119,330 | +3,849 | 0.01% | 75,640 |
| 2022-06-21 | 2022-06-17 | 0.675 | 115,481 | -3,849 | 0.01% | 78,000 |
| 2022-06-20 | 2022-06-16 | 0.613 | 119,330 | +3,849 | 0.01% | 73,160 |
| 2022-06-16 | 2022-06-14 | 0.707 | 115,481 | -1,924 | 0.01% | 81,600 |
| 2022-06-01 | 2022-05-30 | 0.603 | 117,405 | +6,097 | 0.01% | 70,775 |
| 2022-05-16 | 2022-05-12 | 0.636 | 111,308 | -5,475 | 0.01% | 70,760 |
| 2022-05-12 | 2022-05-10 | 0.488 | 116,783 | +3,650 | 0.01% | 56,960 |
| 2022-05-05 | 2022-05-03 | 0.548 | 113,133 | +1,825 | 0.01% | 62,000 |
| 2022-04-07 | 2022-04-04 | 0.691 | 111,308 | +1,824 | 0.01% | 76,860 |
| 2022-03-31 | 2022-03-29 | 0.734 | 109,484 | +1,825 | 0.01% | 80,400 |
| 2022-03-24 | 2022-03-22 | 0.680 | 107,659 | -1,825 | 0.01% | 73,160 |
| 2022-03-17 | 2022-03-15 | 0.570 | 109,484 | +1,825 | 0.01% | 62,400 |
| 2022-03-01 | 2022-02-25 | 0.680 | 107,659 | -1,825 | 0.01% | 73,160 |
| 2022-02-24 | 2022-02-22 | 0.603 | 109,484 | +1,825 | 0.01% | 66,000 |
| 2022-02-21 | 2022-02-17 | 0.680 | 107,659 | +5,474 | 0.01% | 73,160 |
| 2022-02-16 | 2022-02-14 | 0.756 | 102,185 | -12,773 | 0.01% | 77,280 |
| 2022-02-15 | 2022-02-11 | 0.734 | 114,958 | +5,474 | 0.01% | 84,420 |
| 2022-02-14 | 2022-02-10 | 0.734 | 109,484 | -20,072 | 0.01% | 80,400 |
| 2022-02-11 | 2022-02-09 | 0.811 | 129,556 | -12,773 | 0.02% | 105,080 |
| 2022-02-07 | 2022-01-31 | 0.789 | 142,329 | -1,824 | 0.02% | 112,320 |
| 2022-01-21 | 2022-01-19 | 0.822 | 144,153 | -20,072 | 0.02% | 118,500 |
| 2022-01-14 | 2022-01-12 | 0.625 | 164,225 | +3,649 | 0.02% | 102,600 |
| 2022-01-12 | 2022-01-10 | 0.712 | 160,576 | +1,825 | 0.02% | 114,400 |
| 2022-01-04 | 2021-12-31 | 0.811 | 158,751 | -5,474 | 0.02% | 128,760 |
| 2021-12-28 | 2021-12-22 | 0.592 | 164,225 | +1,824 | 0.02% | 97,200 |
| 2021-12-03 | 2021-12-01 | 0.658 | 162,401 | +5,474 | 0.02% | 106,800 |
| 2021-11-30 | 2021-11-26 | 0.712 | 156,927 | +27,371 | 0.02% | 111,800 |
| 2021-11-08 | 2021-11-04 | 0.800 | 129,556 | -1,824 | 0.02% | 103,660 |
| 2021-11-03 | 2021-11-01 | 0.723 | 131,380 | -7,299 | 0.02% | 95,040 |
| 2021-11-02 | 2021-10-29 | 0.723 | 138,679 | +1,824 | 0.02% | 100,320 |
| 2021-10-25 | 2021-10-21 | 0.756 | 136,855 | -1,824 | 0.02% | 103,500 |
| 2021-10-21 | 2021-10-19 | 0.756 | 138,679 | -3,650 | 0.02% | 104,880 |
| 2021-10-15 | 2021-10-11 | 0.603 | 142,329 | -1,824 | 0.02% | 85,800 |
| 2021-10-11 | 2021-10-07 | 0.548 | 144,153 | +3,649 | 0.02% | 79,000 |
| 2021-09-24 | 2021-09-21 | 0.603 | 140,504 | +1,825 | 0.02% | 84,700 |
| 2021-09-02 | 2021-08-31 | 0.633 | 138,679 | +1,776 | 0.02% | 87,764 |
| 2021-08-12 | 2021-08-10 | 0.699 | 136,903 | +1,801 | 0.02% | 95,760 |
| 2021-07-20 | 2021-07-16 | 0.688 | 135,102 | +41,431 | 0.02% | 93,000 |
| 2021-06-28 | 2021-06-24 | 0.688 | 93,671 | +1,802 | 0.01% | 64,480 |
| 2021-06-18 | 2021-06-16 | 0.677 | 91,869 | -7,206 | 0.01% | 62,220 |
| 2021-06-11 | 2021-06-09 | 0.733 | 99,075 | +7,206 | 0.01% | 72,600 |
| 2021-06-10 | 2021-06-08 | 0.733 | 91,869 | +7,205 | 0.01% | 67,320 |
| 2021-06-02 | 2021-05-31 | 0.822 | 84,664 | -5,404 | 0.01% | 69,560 |
| 2021-05-27 | 2021-05-25 | 0.822 | 90,068 | +1,801 | 0.01% | 74,000 |
| 2021-05-18 | 2021-05-14 | 0.888 | 88,267 | +9,007 | 0.01% | 78,400 |
| 2021-05-12 | 2021-05-10 | 0.922 | 79,260 | -1,801 | 0.01% | 73,040 |
| 2021-05-11 | 2021-05-07 | 0.933 | 81,061 | -3,603 | 0.01% | 75,600 |
| 2021-05-10 | 2021-05-06 | 0.844 | 84,664 | -1,801 | 0.01% | 71,440 |
| 2021-04-30 | 2021-04-28 | 0.799 | 86,465 | -1,802 | 0.01% | 69,120 |
| 2021-04-16 | 2021-04-14 | 0.744 | 88,267 | -72,054 | 0.01% | 65,660 |
| 2021-04-08 | 2021-04-01 | 0.688 | 160,321 | +72,054 | 0.02% | 110,360 |
| 2021-03-01 | 2021-02-25 | 0.666 | 88,267 | -1,801 | 0.01% | 58,800 |
| 2021-02-26 | 2021-02-24 | 0.666 | 90,068 | +3,603 | 0.01% | 60,000 |
| 2021-02-25 | 2021-02-23 | 0.777 | 86,465 | -1,802 | 0.01% | 67,200 |
| 2021-02-24 | 2021-02-22 | 0.733 | 88,267 | +10,809 | 0.01% | 64,680 |
| 2021-02-23 | 2021-02-19 | 0.788 | 77,458 | +1,801 | 0.01% | 61,060 |
| 2021-02-19 | 2021-02-17 | 0.855 | 75,657 | -1,801 | 0.01% | 64,680 |
| 2021-02-17 | 2021-02-11 | 0.822 | 77,458 | -1,802 | 0.01% | 63,640 |
| 2021-02-05 | 2021-02-03 | 0.755 | 79,260 | +1,802 | 0.01% | 59,840 |
| 2021-02-04 | 2021-02-02 | 0.788 | 77,458 | +1,801 | 0.01% | 61,060 |
| 2021-02-03 | 2021-02-01 | 0.799 | 75,657 | +1,801 | 0.01% | 60,480 |
| 2021-01-27 | 2021-01-25 | 0.855 | 73,856 | +1,802 | 0.01% | 63,140 |
| 2020-12-29 | 2020-12-24 | 0.855 | 72,054 | -1,802 | 0.01% | 61,600 |
| 2020-12-28 | 2020-12-22 | 0.910 | 73,856 | -1,801 | 0.01% | 67,240 |
| 2020-12-23 | 2020-12-21 | 0.810 | 75,657 | +3,603 | 0.01% | 61,320 |
| 2020-12-22 | 2020-12-18 | 0.755 | 72,054 | +1,801 | 0.01% | 54,400 |
| 2020-12-18 | 2020-12-16 | 0.866 | 70,253 | -1,801 | 0.01% | 60,840 |
| 2020-11-19 | 2020-11-17 | 0.866 | 72,054 | -1,802 | 0.01% | 62,400 |
| 2020-11-17 | 2020-11-13 | 0.755 | 73,856 | +1,802 | 0.01% | 55,760 |
| 2020-11-13 | 2020-11-11 | 0.833 | 72,054 | -18,014 | 0.01% | 60,000 |
| 2020-10-28 | 2020-10-23 | 0.611 | 90,068 | +12,610 | 0.01% | 55,000 |
| 2020-10-27 | 2020-10-22 | 0.644 | 77,458 | -1,802 | 0.01% | 49,880 |
| 2020-09-10 | 2020-09-08 | 0.666 | 79,260 | -1,801 | 0.01% | 52,800 |
| 2020-09-04 | 2020-09-02 | 0.555 | 81,061 | +1,801 | 0.01% | 45,000 |
| 2020-06-30 | 2020-06-26 | 0.655 | 79,260 | -1,801 | 0.01% | 51,920 |
| 2020-06-10 | 2020-06-08 | 0.533 | 81,061 | -1,801 | 0.01% | 43,200 |
| 2020-06-02 | 2020-05-29 | 0.478 | 82,862 | +1,801 | 0.01% | 39,603 |
| 2020-06-01 | 2020-05-28 | 0.495 | 81,061 | +1,030 | 0.01% | 40,110 |
| 2020-04-27 | 2020-04-23 | 0.562 | 80,031 | +1,778 | 0.01% | 45,000 |
| 2020-04-01 | 2020-03-30 | 0.765 | 78,253 | -12,449 | 0.01% | 59,840 |
| 2020-02-18 | 2020-02-14 | 0.675 | 90,702 | +1,778 | 0.01% | 61,200 |
| 2020-02-07 | 2020-02-05 | 0.675 | 88,924 | +1,779 | 0.01% | 60,000 |
| 2020-01-13 | 2020-01-09 | 0.697 | 87,145 | -1,779 | 0.01% | 60,760 |
| 2020-01-08 | 2020-01-06 | 0.607 | 88,924 | +1,779 | 0.01% | 54,000 |
| 2020-01-06 | 2020-01-02 | 0.652 | 87,145 | +1,778 | 0.01% | 56,840 |
| 2020-01-03 | 2019-12-31 | 0.675 | 85,367 | -26,677 | 0.01% | 57,600 |
| 2019-12-19 | 2019-12-17 | 0.596 | 112,044 | +8,893 | 0.01% | 66,780 |
| 2019-12-16 | 2019-12-12 | 0.720 | 103,151 | +17,784 | 0.01% | 74,240 |
| 2019-12-13 | 2019-12-11 | 0.765 | 85,367 | +8,893 | 0.01% | 65,280 |
| 2019-12-12 | 2019-12-10 | 0.506 | 76,474 | -3,557 | 0.01% | 38,700 |
| 2019-09-18 | 2019-09-16 | 0.596 | 80,031 | +1,778 | 0.01% | 47,700 |
| 2019-09-04 | 2019-09-02 | 0.697 | 78,253 | -3,557 | 0.01% | 54,560 |
| 2019-07-26 | 2019-07-24 | 0.641 | 81,810 | +1,779 | 0.01% | 52,440 |
| 2019-07-23 | 2019-07-19 | 0.630 | 80,031 | -12,449 | 0.01% | 50,400 |
| 2019-07-22 | 2019-07-18 | 0.630 | 92,480 | +12,449 | 0.01% | 58,240 |
| 2019-07-08 | 2019-07-04 | 0.765 | 80,031 | -19,563 | 0.01% | 61,200 |
| 2019-06-28 | 2019-06-26 | 0.765 | 99,594 | -1,779 | 0.01% | 76,160 |
| 2019-06-27 | 2019-06-25 | 0.765 | 101,373 | -17,784 | 0.01% | 77,520 |
| 2019-06-04 | 2019-05-31 | 0.810 | 119,157 | +37,347 | 0.02% | 96,480 |
| 2019-05-27 | 2019-05-23 | 0.843 | 81,810 | +1,779 | 0.01% | 69,000 |
| 2019-05-21 | 2019-05-17 | 0.856 | 80,031 | +1,198 | 0.01% | 68,526 |
| 2019-05-16 | 2019-05-14 | 0.902 | 78,833 | +1,752 | 0.01% | 71,100 |
| 2019-05-15 | 2019-05-10 | 0.913 | 77,081 | +1,752 | 0.01% | 70,400 |
| 2019-05-10 | 2019-05-08 | 0.902 | 75,329 | -42,044 | 0.01% | 67,940 |
| 2019-05-09 | 2019-05-07 | 1.016 | 117,373 | +42,044 | 0.02% | 119,260 |
| 2019-05-07 | 2019-05-03 | 1.005 | 75,329 | -1,752 | 0.01% | 75,680 |
| 2019-05-02 | 2019-04-29 | 1.005 | 77,081 | -1,752 | 0.01% | 77,440 |
| 2019-04-30 | 2019-04-26 | 0.993 | 78,833 | +8,759 | 0.01% | 78,300 |
| 2019-04-29 | 2019-04-25 | 0.970 | 70,074 | -3,503 | 0.01% | 68,000 |
| 2019-04-26 | 2019-04-24 | 0.970 | 73,577 | +1,752 | 0.01% | 71,400 |
| 2019-04-17 | 2019-04-15 | 0.948 | 71,825 | +1,751 | 0.01% | 68,060 |
| 2019-04-15 | 2019-04-11 | 0.982 | 70,074 | +1,752 | 0.01% | 68,800 |
| 2019-04-12 | 2019-04-10 | 0.959 | 68,322 | +1,752 | 0.01% | 65,520 |
| 2019-04-08 | 2019-04-03 | 0.993 | 66,570 | -1,752 | 0.01% | 66,120 |
| 2019-04-01 | 2019-03-28 | 0.948 | 68,322 | +1,752 | 0.01% | 64,740 |
| 2019-03-29 | 2019-03-27 | 0.993 | 66,570 | +1,752 | 0.01% | 66,120 |
| 2019-03-27 | 2019-03-25 | 1.027 | 64,818 | -1,752 | 0.01% | 66,600 |
| 2019-03-18 | 2019-03-14 | 0.970 | 66,570 | -1,752 | 0.01% | 64,600 |
| 2019-03-15 | 2019-03-13 | 0.970 | 68,322 | +1,752 | 0.01% | 66,300 |
| 2019-03-13 | 2019-03-11 | 0.993 | 66,570 | +1,752 | 0.01% | 66,120 |
| 2019-03-01 | 2019-02-27 | 1.016 | 64,818 | +1,752 | 0.01% | 65,860 |
| 2019-02-26 | 2019-02-22 | 1.005 | 63,066 | +1,752 | 0.01% | 63,360 |
| 2019-02-25 | 2019-02-21 | 1.016 | 61,314 | +1,751 | 0.01% | 62,300 |
| 2019-01-23 | 2019-01-21 | 1.050 | 59,563 | +1,752 | 0.01% | 62,560 |
| 2019-01-14 | 2019-01-10 | 1.027 | 57,811 | +1,752 | 0.01% | 59,400 |
| 2018-12-14 | 2018-12-12 | 1.050 | 56,059 | +1,752 | 0.01% | 58,880 |
| 2018-12-04 | 2018-11-30 | 1.085 | 54,307 | -1,752 | 0.01% | 58,900 |
| 2018-11-30 | 2018-11-28 | 1.039 | 56,059 | +1,752 | 0.01% | 58,240 |
| 2018-11-26 | 2018-11-22 | 1.096 | 54,307 | -35,037 | 0.01% | 59,520 |
| 2018-11-21 | 2018-11-19 | 1.096 | 89,344 | -1,752 | 0.01% | 97,920 |
| 2018-11-09 | 2018-11-07 | 1.107 | 91,096 | -1,752 | 0.01% | 100,880 |
| 2018-11-07 | 2018-11-05 | 1.062 | 92,848 | -1,751 | 0.01% | 98,581 |
| 2018-10-25 | 2018-10-23 | 0.993 | 94,599 | -1,752 | 0.01% | 93,960 |
| 2018-10-16 | 2018-10-12 | 1.027 | 96,351 | +1,752 | 0.01% | 99,000 |
| 2018-09-24 | 2018-09-20 | 1.279 | 94,599 | -45,548 | 0.01% | 120,960 |
| 2018-09-20 | 2018-09-18 | 1.279 | 140,147 | -7,008 | 0.02% | 179,200 |
| 2018-09-17 | 2018-09-13 | 1.187 | 147,155 | +1,752 | 0.02% | 174,721 |
| 2018-09-14 | 2018-09-12 | 1.210 | 145,403 | -29,781 | 0.02% | 175,960 |
| 2018-09-13 | 2018-09-11 | 0.993 | 175,184 | +22,774 | 0.02% | 174,000 |
| 2018-09-12 | 2018-09-10 | 1.233 | 152,410 | +8,759 | 0.02% | 187,920 |
| 2018-09-11 | 2018-09-07 | 1.153 | 143,651 | +1,752 | 0.02% | 165,640 |
| 2018-09-10 | 2018-09-06 | 1.244 | 141,899 | +1,752 | 0.02% | 176,580 |
| 2018-09-07 | 2018-09-05 | 1.313 | 140,147 | -12,263 | 0.02% | 184,000 |
| 2018-09-06 | 2018-09-04 | 1.199 | 152,410 | -1,752 | 0.02% | 182,700 |
| 2018-09-05 | 2018-09-03 | 1.199 | 154,162 | +3,504 | 0.02% | 184,800 |
| 2018-09-03 | 2018-08-30 | 1.130 | 150,658 | +1,752 | 0.02% | 170,280 |
| 2018-08-29 | 2018-08-27 | 1.176 | 148,906 | +5,255 | 0.02% | 175,100 |
| 2018-08-27 | 2018-08-23 | 1.199 | 143,651 | -64,818 | 0.02% | 172,200 |
| 2018-08-24 | 2018-08-22 | 1.039 | 208,469 | +1,752 | 0.03% | 216,580 |
| 2018-08-23 | 2018-08-21 | 1.164 | 206,717 | -42,044 | 0.03% | 240,720 |
| 2018-08-22 | 2018-08-20 | 1.199 | 248,761 | -1,752 | 0.03% | 298,200 |
| 2018-08-21 | 2018-08-17 | 1.222 | 250,513 | +43,796 | 0.03% | 306,020 |
| 2018-08-17 | 2018-08-15 | 1.222 | 206,717 | -21,022 | 0.03% | 252,520 |
| 2018-08-16 | 2018-08-14 | 1.107 | 227,739 | +3,503 | 0.03% | 252,200 |
| 2018-08-14 | 2018-08-10 | 1.279 | 224,236 | +10,512 | 0.03% | 286,721 |
| 2018-08-08 | 2018-08-06 | 1.301 | 213,724 | -12,263 | 0.03% | 278,159 |
| 2018-08-06 | 2018-08-02 | 1.324 | 225,987 | -5,256 | 0.03% | 299,280 |
| 2018-08-03 | 2018-08-01 | 1.324 | 231,243 | -17,518 | 0.03% | 306,240 |
| 2018-08-02 | 2018-07-31 | 1.313 | 248,761 | -19,270 | 0.03% | 326,600 |
| 2018-08-01 | 2018-07-30 | 1.336 | 268,031 | -35,037 | 0.04% | 358,019 |
| 2018-07-31 | 2018-07-27 | 1.336 | 303,068 | -1,752 | 0.04% | 404,820 |
| 2018-07-30 | 2018-07-26 | 1.336 | 304,820 | -68,322 | 0.04% | 407,160 |
| 2018-07-27 | 2018-07-25 | 1.359 | 373,142 | +150,658 | 0.05% | 506,940 |
| 2018-07-26 | 2018-07-24 | 1.336 | 222,484 | +28,030 | 0.03% | 297,180 |
| 2018-07-25 | 2018-07-23 | 1.336 | 194,454 | -15,767 | 0.03% | 259,740 |
| 2018-07-24 | 2018-07-20 | 1.336 | 210,221 | -92,847 | 0.03% | 280,800 |
| 2018-07-23 | 2018-07-19 | 1.336 | 303,068 | -218,980 | 0.04% | 404,820 |
| 2018-07-20 | 2018-07-18 | 1.404 | 522,048 | 0.07% | 733,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy