History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 21,446,000 | +0 | 2.33% | 8,256,710 |
| 2025-10-13 | 2025-10-09 | 0.440 | 21,446,000 | +0 | 2.33% | 9,436,240 |
| 2025-10-10 | 2025-10-08 | 0.480 | 21,446,000 | +0 | 2.33% | 10,294,080 |
| 2025-10-09 | 2025-10-06 | 0.490 | 21,446,000 | +0 | 2.33% | 10,508,540 |
| 2025-10-08 | 2025-10-03 | 0.500 | 21,446,000 | +0 | 2.33% | 10,723,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 21,446,000 | +0 | 2.33% | 9,650,700 |
| 2025-10-03 | 2025-09-30 | 0.310 | 21,446,000 | +0 | 2.33% | 6,648,260 |
| 2025-10-02 | 2025-09-29 | 0.330 | 21,446,000 | +0 | 2.33% | 7,077,180 |
| 2025-09-30 | 2025-09-26 | 0.340 | 21,446,000 | +0 | 2.33% | 7,291,640 |
| 2025-09-29 | 2025-09-25 | 0.495 | 21,446,000 | +0 | 2.33% | 10,615,770 |
| 2025-09-26 | 2025-09-24 | 0.190 | 21,446,000 | +0 | 2.33% | 4,074,740 |
| 2025-09-25 | 2025-09-23 | 0.147 | 21,446,000 | +0 | 2.33% | 3,152,562 |
| 2025-09-24 | 2025-09-22 | 0.147 | 21,446,000 | +0 | 2.33% | 3,152,562 |
| 2025-09-23 | 2025-09-19 | 0.153 | 21,446,000 | +0 | 2.33% | 3,281,238 |
| 2025-09-22 | 2025-09-18 | 0.159 | 21,446,000 | +0 | 2.33% | 3,409,914 |
| 2025-09-19 | 2025-09-17 | 0.154 | 21,446,000 | +0 | 2.33% | 3,302,684 |
| 2025-09-18 | 2025-09-16 | 0.150 | 21,446,000 | +0 | 2.33% | 3,216,900 |
| 2025-09-17 | 2025-09-15 | 0.150 | 21,446,000 | +0 | 2.33% | 3,216,900 |
| 2025-09-16 | 2025-09-12 | 0.160 | 21,446,000 | +0 | 2.33% | 3,431,360 |
| 2025-09-15 | 2025-09-11 | 0.155 | 21,446,000 | +0 | 2.33% | 3,324,130 |
| 2025-09-12 | 2025-09-10 | 0.155 | 21,446,000 | +0 | 2.33% | 3,324,130 |
| 2025-09-11 | 2025-09-09 | 0.163 | 21,446,000 | +0 | 2.33% | 3,495,698 |
| 2025-09-10 | 2025-09-08 | 0.162 | 21,446,000 | +0 | 2.33% | 3,474,252 |
| 2025-09-09 | 2025-09-05 | 0.155 | 21,446,000 | +0 | 2.33% | 3,324,130 |
| 2025-09-08 | 2025-09-04 | 0.156 | 21,446,000 | +0 | 2.33% | 3,345,576 |
| 2025-09-05 | 2025-09-03 | 0.156 | 21,446,000 | +0 | 2.33% | 3,345,576 |
| 2025-09-04 | 2025-09-02 | 0.173 | 21,446,000 | +0 | 2.33% | 3,710,158 |
| 2025-09-03 | 2025-09-01 | 0.174 | 21,446,000 | +0 | 2.33% | 3,731,604 |
| 2025-09-02 | 2025-08-29 | 0.173 | 21,446,000 | +0 | 2.33% | 3,710,158 |
| 2025-09-01 | 2025-08-28 | 0.164 | 21,446,000 | +0 | 2.33% | 3,517,144 |
| 2025-08-29 | 2025-08-27 | 0.170 | 21,446,000 | +0 | 2.33% | 3,645,820 |
| 2025-08-28 | 2025-08-26 | 0.170 | 21,446,000 | +0 | 2.33% | 3,645,820 |
| 2025-08-27 | 2025-08-25 | 0.170 | 21,446,000 | +0 | 2.33% | 3,645,820 |
| 2025-08-26 | 2025-08-22 | 0.170 | 21,446,000 | +0 | 2.33% | 3,645,820 |
| 2025-08-25 | 2025-08-21 | 0.160 | 21,446,000 | +0 | 2.33% | 3,431,360 |
| 2025-08-22 | 2025-08-20 | 0.158 | 21,446,000 | +0 | 2.33% | 3,388,468 |
| 2025-08-21 | 2025-08-19 | 0.161 | 21,446,000 | +0 | 2.33% | 3,452,806 |
| 2025-08-20 | 2025-08-18 | 0.174 | 21,446,000 | +0 | 2.33% | 3,731,604 |
| 2025-08-19 | 2025-08-15 | 0.165 | 21,446,000 | +0 | 2.33% | 3,538,590 |
| 2025-08-18 | 2025-08-14 | 0.158 | 21,446,000 | +0 | 2.33% | 3,388,468 |
| 2025-08-15 | 2025-08-13 | 0.158 | 21,446,000 | +0 | 2.33% | 3,388,468 |
| 2025-08-14 | 2025-08-12 | 0.176 | 21,446,000 | +0 | 2.33% | 3,774,496 |
| 2025-08-13 | 2025-08-11 | 0.173 | 21,446,000 | +0 | 2.33% | 3,710,158 |
| 2025-08-12 | 2025-08-08 | 0.179 | 21,446,000 | +0 | 2.33% | 3,838,834 |
| 2025-08-11 | 2025-08-07 | 0.128 | 21,446,000 | +0 | 2.33% | 2,745,088 |
| 2025-08-08 | 2025-08-06 | 0.128 | 21,446,000 | +0 | 2.33% | 2,745,088 |
| 2025-08-07 | 2025-08-05 | 0.128 | 21,446,000 | +0 | 2.33% | 2,745,088 |
| 2025-08-06 | 2025-08-04 | 0.130 | 21,446,000 | +0 | 2.33% | 2,787,980 |
| 2025-08-05 | 2025-08-01 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-08-04 | 2025-07-31 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-08-01 | 2025-07-30 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-07-31 | 2025-07-29 | 0.124 | 21,446,000 | +0 | 2.33% | 2,659,304 |
| 2025-07-30 | 2025-07-28 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-07-29 | 2025-07-25 | 0.124 | 21,446,000 | +0 | 2.33% | 2,659,304 |
| 2025-07-28 | 2025-07-24 | 0.132 | 21,446,000 | +0 | 2.33% | 2,830,872 |
| 2025-07-25 | 2025-07-23 | 0.126 | 21,446,000 | +0 | 2.33% | 2,702,196 |
| 2025-07-24 | 2025-07-22 | 0.127 | 21,446,000 | +0 | 2.33% | 2,723,642 |
| 2025-07-23 | 2025-07-21 | 0.128 | 21,446,000 | +0 | 2.33% | 2,745,088 |
| 2025-07-22 | 2025-07-18 | 0.133 | 21,446,000 | +0 | 2.33% | 2,852,318 |
| 2025-07-21 | 2025-07-17 | 0.126 | 21,446,000 | +0 | 2.33% | 2,702,196 |
| 2025-07-18 | 2025-07-16 | 0.126 | 21,446,000 | +0 | 2.33% | 2,702,196 |
| 2025-07-17 | 2025-07-15 | 0.137 | 21,446,000 | +0 | 2.33% | 2,938,102 |
| 2025-07-16 | 2025-07-14 | 0.126 | 21,446,000 | +0 | 2.33% | 2,702,196 |
| 2025-07-15 | 2025-07-11 | 0.130 | 21,446,000 | +0 | 2.33% | 2,787,980 |
| 2025-07-14 | 2025-07-10 | 0.131 | 21,446,000 | +0 | 2.33% | 2,809,426 |
| 2025-07-11 | 2025-07-09 | 0.138 | 21,446,000 | +0 | 2.33% | 2,959,548 |
| 2025-07-10 | 2025-07-08 | 0.156 | 21,446,000 | +0 | 2.33% | 3,345,576 |
| 2025-07-09 | 2025-07-07 | 0.136 | 21,446,000 | +0 | 2.33% | 2,916,656 |
| 2025-07-08 | 2025-07-04 | 0.123 | 21,446,000 | +0 | 2.33% | 2,637,858 |
| 2025-07-07 | 2025-07-03 | 0.123 | 21,446,000 | +0 | 2.33% | 2,637,858 |
| 2025-07-04 | 2025-07-02 | 0.123 | 21,446,000 | +0 | 2.33% | 2,637,858 |
| 2025-07-03 | 2025-06-30 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-07-02 | 2025-06-27 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-06-30 | 2025-06-26 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-06-27 | 2025-06-25 | 0.130 | 21,446,000 | +0 | 2.33% | 2,787,980 |
| 2025-06-26 | 2025-06-24 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-06-25 | 2025-06-23 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-06-24 | 2025-06-20 | 0.121 | 21,446,000 | +0 | 2.33% | 2,594,966 |
| 2025-06-23 | 2025-06-19 | 0.122 | 21,446,000 | +0 | 2.33% | 2,616,412 |
| 2025-06-20 | 2025-06-18 | 0.123 | 21,446,000 | +0 | 2.33% | 2,637,858 |
| 2025-06-19 | 2025-06-17 | 0.130 | 21,446,000 | +0 | 2.33% | 2,787,980 |
| 2025-06-18 | 2025-06-16 | 0.123 | 21,446,000 | +0 | 2.33% | 2,637,858 |
| 2025-06-17 | 2025-06-13 | 0.137 | 21,446,000 | +0 | 2.33% | 2,938,102 |
| 2025-06-16 | 2025-06-12 | 0.122 | 21,446,000 | +0 | 2.33% | 2,616,412 |
| 2025-06-13 | 2025-06-11 | 0.121 | 21,446,000 | +0 | 2.33% | 2,594,966 |
| 2025-06-12 | 2025-06-10 | 0.127 | 21,446,000 | +0 | 2.33% | 2,723,642 |
| 2025-06-11 | 2025-06-09 | 0.133 | 21,446,000 | +0 | 2.33% | 2,852,318 |
| 2025-06-10 | 2025-06-06 | 0.119 | 21,446,000 | +0 | 2.33% | 2,552,074 |
| 2025-06-09 | 2025-06-05 | 0.136 | 21,446,000 | +0 | 2.33% | 2,916,656 |
| 2025-06-06 | 2025-06-04 | 0.119 | 21,446,000 | +0 | 2.33% | 2,552,074 |
| 2025-06-05 | 2025-06-03 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-06-04 | 2025-06-02 | 0.123 | 21,446,000 | +0 | 2.33% | 2,637,858 |
| 2025-06-03 | 2025-05-30 | 0.129 | 21,446,000 | +0 | 2.33% | 2,766,534 |
| 2025-06-02 | 2025-05-29 | 0.112 | 21,446,000 | +0 | 2.33% | 2,401,952 |
| 2025-05-30 | 2025-05-28 | 0.113 | 21,446,000 | +0 | 2.33% | 2,423,398 |
| 2025-05-29 | 2025-05-27 | 0.131 | 21,446,000 | +0 | 2.33% | 2,809,426 |
| 2025-05-28 | 2025-05-26 | 0.129 | 21,446,000 | +0 | 2.33% | 2,766,534 |
| 2025-05-27 | 2025-05-23 | 0.103 | 21,446,000 | +0 | 2.33% | 2,208,938 |
| 2025-05-26 | 2025-05-22 | 0.110 | 21,446,000 | +0 | 2.33% | 2,359,060 |
| 2025-05-23 | 2025-05-21 | 0.110 | 21,446,000 | +0 | 2.33% | 2,359,060 |
| 2025-05-22 | 2025-05-20 | 0.128 | 21,446,000 | +0 | 2.33% | 2,745,088 |
| 2025-05-21 | 2025-05-19 | 0.129 | 21,446,000 | +0 | 2.33% | 2,766,534 |
| 2025-05-20 | 2025-05-16 | 0.129 | 21,446,000 | +0 | 2.33% | 2,766,534 |
| 2025-05-19 | 2025-05-15 | 0.111 | 21,446,000 | +0 | 2.33% | 2,380,506 |
| 2025-05-16 | 2025-05-14 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-05-15 | 2025-05-13 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-05-14 | 2025-05-12 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-05-13 | 2025-05-09 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-05-12 | 2025-05-08 | 0.111 | 21,446,000 | +0 | 2.33% | 2,380,506 |
| 2025-05-09 | 2025-05-07 | 0.111 | 21,446,000 | +0 | 2.33% | 2,380,506 |
| 2025-05-08 | 2025-05-06 | 0.111 | 21,446,000 | +0 | 2.33% | 2,380,506 |
| 2025-05-07 | 2025-05-02 | 0.116 | 21,446,000 | +0 | 2.33% | 2,487,736 |
| 2025-05-06 | 2025-04-30 | 0.116 | 21,446,000 | +0 | 2.33% | 2,487,736 |
| 2025-05-02 | 2025-04-29 | 0.110 | 21,446,000 | +0 | 2.33% | 2,359,060 |
| 2025-04-30 | 2025-04-28 | 0.110 | 21,446,000 | +0 | 2.33% | 2,359,060 |
| 2025-04-29 | 2025-04-25 | 0.100 | 21,446,000 | +0 | 2.33% | 2,144,600 |
| 2025-04-28 | 2025-04-24 | 0.108 | 21,446,000 | +0 | 2.33% | 2,316,168 |
| 2025-04-25 | 2025-04-23 | 0.109 | 21,446,000 | +0 | 2.33% | 2,337,614 |
| 2025-04-24 | 2025-04-22 | 0.106 | 21,446,000 | +0 | 2.33% | 2,273,276 |
| 2025-04-23 | 2025-04-17 | 0.102 | 21,446,000 | +0 | 2.33% | 2,187,492 |
| 2025-04-22 | 2025-04-16 | 0.104 | 21,446,000 | +0 | 2.33% | 2,230,384 |
| 2025-04-17 | 2025-04-15 | 0.097 | 21,446,000 | +0 | 2.33% | 2,080,262 |
| 2025-04-16 | 2025-04-14 | 0.097 | 21,446,000 | +0 | 2.33% | 2,080,262 |
| 2025-04-15 | 2025-04-11 | 0.085 | 21,446,000 | +0 | 2.33% | 1,822,910 |
| 2025-04-14 | 2025-04-10 | 0.085 | 21,446,000 | +0 | 2.33% | 1,822,910 |
| 2025-04-11 | 2025-04-09 | 0.086 | 21,446,000 | +0 | 2.33% | 1,844,356 |
| 2025-04-10 | 2025-04-08 | 0.085 | 21,446,000 | +0 | 2.33% | 1,822,910 |
| 2025-04-09 | 2025-04-07 | 0.083 | 21,446,000 | +0 | 2.33% | 1,780,018 |
| 2025-04-08 | 2025-04-03 | 0.112 | 21,446,000 | +0 | 2.33% | 2,401,952 |
| 2025-04-07 | 2025-04-02 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-04-02 | 2025-03-31 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-04-01 | 2025-03-28 | 0.138 | 21,446,000 | +0 | 2.33% | 2,959,548 |
| 2025-03-31 | 2025-03-27 | 0.133 | 21,446,000 | +0 | 2.33% | 2,852,318 |
| 2025-03-28 | 2025-03-26 | 0.133 | 21,446,000 | +0 | 2.33% | 2,852,318 |
| 2025-03-27 | 2025-03-25 | 0.134 | 21,446,000 | +0 | 2.33% | 2,873,764 |
| 2025-03-26 | 2025-03-24 | 0.146 | 21,446,000 | +0 | 2.33% | 3,131,116 |
| 2025-03-25 | 2025-03-21 | 0.138 | 21,446,000 | +0 | 2.33% | 2,959,548 |
| 2025-03-24 | 2025-03-20 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-03-21 | 2025-03-19 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-03-20 | 2025-03-18 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-03-19 | 2025-03-17 | 0.134 | 21,446,000 | +0 | 2.33% | 2,873,764 |
| 2025-03-18 | 2025-03-14 | 0.125 | 21,446,000 | +0 | 2.33% | 2,680,750 |
| 2025-03-17 | 2025-03-13 | 0.139 | 21,446,000 | +0 | 2.33% | 2,980,994 |
| 2025-03-14 | 2025-03-12 | 0.137 | 21,446,000 | +0 | 2.33% | 2,938,102 |
| 2025-03-13 | 2025-03-11 | 0.122 | 21,446,000 | +0 | 2.33% | 2,616,412 |
| 2025-03-12 | 2025-03-10 | 0.095 | 21,446,000 | +0 | 2.33% | 2,037,370 |
| 2025-03-11 | 2025-03-07 | 0.092 | 21,446,000 | +0 | 2.33% | 1,973,032 |
| 2025-03-10 | 2025-03-06 | 0.100 | 21,446,000 | +0 | 2.33% | 2,144,600 |
| 2025-03-07 | 2025-03-05 | 0.100 | 21,446,000 | +0 | 2.33% | 2,144,600 |
| 2025-03-06 | 2025-03-04 | 0.102 | 21,446,000 | +0 | 2.33% | 2,187,492 |
| 2025-03-05 | 2025-03-03 | 0.093 | 21,446,000 | +0 | 2.33% | 1,994,478 |
| 2025-03-04 | 2025-02-28 | 0.095 | 21,446,000 | +0 | 2.33% | 2,037,370 |
| 2025-03-03 | 2025-02-27 | 0.101 | 21,446,000 | +0 | 2.33% | 2,166,046 |
| 2025-02-28 | 2025-02-26 | 0.102 | 21,446,000 | +0 | 2.33% | 2,187,492 |
| 2025-02-27 | 2025-02-25 | 0.105 | 21,446,000 | +0 | 2.33% | 2,251,830 |
| 2025-02-26 | 2025-02-24 | 0.119 | 21,446,000 | +0 | 2.33% | 2,552,074 |
| 2025-02-25 | 2025-02-21 | 0.115 | 21,446,000 | +0 | 2.33% | 2,466,290 |
| 2025-02-24 | 2025-02-20 | 0.115 | 21,446,000 | +0 | 2.33% | 2,466,290 |
| 2025-02-21 | 2025-02-19 | 0.115 | 21,446,000 | +0 | 2.33% | 2,466,290 |
| 2025-02-20 | 2025-02-18 | 0.110 | 21,446,000 | +0 | 2.33% | 2,359,060 |
| 2025-02-19 | 2025-02-17 | 0.107 | 21,446,000 | +0 | 2.33% | 2,294,722 |
| 2025-02-18 | 2025-02-14 | 0.116 | 21,446,000 | +0 | 2.33% | 2,487,736 |
| 2025-02-17 | 2025-02-13 | 0.112 | 21,446,000 | +0 | 2.33% | 2,401,952 |
| 2025-02-14 | 2025-02-12 | 0.129 | 21,446,000 | +0 | 2.33% | 2,766,534 |
| 2025-02-13 | 2025-02-11 | 0.129 | 21,446,000 | +0 | 2.33% | 2,766,534 |
| 2025-02-12 | 2025-02-10 | 0.127 | 21,446,000 | +0 | 2.33% | 2,723,642 |
| 2025-02-11 | 2025-02-07 | 0.127 | 21,446,000 | +0 | 2.33% | 2,723,642 |
| 2025-02-10 | 2025-02-06 | 0.124 | 21,446,000 | +0 | 2.33% | 2,659,304 |
| 2025-02-07 | 2025-02-05 | 0.124 | 21,446,000 | +0 | 2.33% | 2,659,304 |
| 2025-02-06 | 2025-02-04 | 0.124 | 21,446,000 | +0 | 2.33% | 2,659,304 |
| 2025-02-05 | 2025-02-03 | 0.121 | 21,446,000 | +0 | 2.33% | 2,594,966 |
| 2025-02-04 | 2025-01-28 | 0.122 | 21,446,000 | +0 | 2.33% | 2,616,412 |
| 2025-02-03 | 2025-01-24 | 0.122 | 21,446,000 | +0 | 2.33% | 2,616,412 |
| 2025-01-27 | 2025-01-23 | 0.122 | 21,446,000 | +0 | 2.33% | 2,616,412 |
| 2025-01-24 | 2025-01-22 | 0.122 | 21,446,000 | +0 | 2.33% | 2,616,412 |
| 2025-01-23 | 2025-01-21 | 0.127 | 21,446,000 | +0 | 2.33% | 2,723,642 |
| 2025-01-22 | 2025-01-20 | 0.127 | 21,446,000 | +0 | 2.33% | 2,723,642 |
| 2025-01-21 | 2025-01-17 | 0.133 | 21,446,000 | +0 | 2.33% | 2,852,318 |
| 2025-01-20 | 2025-01-16 | 0.144 | 21,446,000 | +0 | 2.33% | 3,088,224 |
| 2025-01-17 | 2025-01-15 | 0.144 | 21,446,000 | +0 | 2.33% | 3,088,224 |
| 2025-01-16 | 2025-01-14 | 0.144 | 21,446,000 | +0 | 2.33% | 3,088,224 |
| 2025-01-15 | 2025-01-13 | 0.127 | 21,446,000 | +0 | 2.33% | 2,723,642 |
| 2025-01-14 | 2025-01-10 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-01-13 | 2025-01-09 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-01-10 | 2025-01-08 | 0.127 | 21,446,000 | +0 | 2.33% | 2,723,642 |
| 2025-01-09 | 2025-01-07 | 0.128 | 21,446,000 | +0 | 2.33% | 2,745,088 |
| 2025-01-08 | 2025-01-06 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-01-07 | 2025-01-03 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2025-01-06 | 2025-01-02 | 0.135 | 21,446,000 | +0 | 2.33% | 2,895,210 |
| 2025-01-03 | 2024-12-31 | 0.130 | 21,446,000 | +0 | 2.33% | 2,787,980 |
| 2025-01-02 | 2024-12-27 | 0.123 | 21,446,000 | +0 | 2.33% | 2,637,858 |
| 2024-12-30 | 2024-12-24 | 0.122 | 21,446,000 | +0 | 2.33% | 2,616,412 |
| 2024-12-27 | 2024-12-20 | 0.112 | 21,446,000 | +0 | 2.33% | 2,401,952 |
| 2024-12-23 | 2024-12-19 | 0.112 | 21,446,000 | +0 | 2.33% | 2,401,952 |
| 2024-12-20 | 2024-12-18 | 0.112 | 21,446,000 | +0 | 2.33% | 2,401,952 |
| 2024-12-19 | 2024-12-17 | 0.127 | 21,446,000 | +0 | 2.33% | 2,723,642 |
| 2024-12-18 | 2024-12-16 | 0.124 | 21,446,000 | +0 | 2.33% | 2,659,304 |
| 2024-12-17 | 2024-12-13 | 0.124 | 21,446,000 | +0 | 2.33% | 2,659,304 |
| 2024-12-16 | 2024-12-12 | 0.124 | 21,446,000 | +0 | 2.33% | 2,659,304 |
| 2024-12-13 | 2024-12-11 | 0.124 | 21,446,000 | +0 | 2.33% | 2,659,304 |
| 2024-12-12 | 2024-12-10 | 0.119 | 21,446,000 | +0 | 2.33% | 2,552,074 |
| 2024-12-11 | 2024-12-09 | 0.117 | 21,446,000 | +0 | 2.33% | 2,509,182 |
| 2024-12-10 | 2024-12-06 | 0.114 | 21,446,000 | +0 | 2.33% | 2,444,844 |
| 2024-12-09 | 2024-12-05 | 0.114 | 21,446,000 | +0 | 2.33% | 2,444,844 |
| 2024-12-06 | 2024-12-04 | 0.102 | 21,446,000 | +0 | 2.33% | 2,187,492 |
| 2024-12-05 | 2024-12-03 | 0.102 | 21,446,000 | +0 | 2.33% | 2,187,492 |
| 2024-12-04 | 2024-12-02 | 0.102 | 21,446,000 | +0 | 2.33% | 2,187,492 |
| 2024-12-03 | 2024-11-29 | 0.104 | 21,446,000 | +0 | 2.33% | 2,230,384 |
| 2024-12-02 | 2024-11-28 | 0.102 | 21,446,000 | +0 | 2.33% | 2,187,492 |
| 2024-11-29 | 2024-11-27 | 0.115 | 21,446,000 | +0 | 2.33% | 2,466,290 |
| 2024-11-28 | 2024-11-26 | 0.115 | 21,446,000 | +0 | 2.33% | 2,466,290 |
| 2024-11-27 | 2024-11-25 | 0.115 | 21,446,000 | +0 | 2.33% | 2,466,290 |
| 2024-11-26 | 2024-11-22 | 0.106 | 21,446,000 | +0 | 2.33% | 2,273,276 |
| 2024-11-25 | 2024-11-21 | 0.105 | 21,446,000 | +0 | 2.33% | 2,251,830 |
| 2024-11-22 | 2024-11-20 | 0.111 | 21,446,000 | +0 | 2.33% | 2,380,506 |
| 2024-11-21 | 2024-11-19 | 0.116 | 21,446,000 | +0 | 2.33% | 2,487,736 |
| 2024-11-20 | 2024-11-18 | 0.116 | 21,446,000 | +0 | 2.33% | 2,487,736 |
| 2024-11-19 | 2024-11-15 | 0.116 | 21,446,000 | +0 | 2.33% | 2,487,736 |
| 2024-11-18 | 2024-11-14 | 0.119 | 21,446,000 | +0 | 2.33% | 2,552,074 |
| 2024-11-15 | 2024-11-13 | 0.120 | 21,446,000 | +0 | 2.33% | 2,573,520 |
| 2024-11-14 | 2024-11-12 | 0.126 | 21,446,000 | +0 | 2.33% | 2,702,196 |
| 2024-11-13 | 2024-11-11 | 0.141 | 21,446,000 | +0 | 2.33% | 3,023,886 |
| 2024-11-12 | 2024-11-08 | 0.159 | 21,446,000 | +0 | 2.33% | 3,409,914 |
| 2024-11-11 | 2024-11-07 | 0.159 | 21,446,000 | +0 | 2.33% | 3,409,914 |
| 2024-11-08 | 2024-11-06 | 0.159 | 21,446,000 | +0 | 2.33% | 3,409,914 |
| 2024-11-07 | 2024-11-05 | 0.159 | 21,446,000 | +0 | 2.33% | 3,409,914 |
| 2024-11-06 | 2024-11-04 | 0.159 | 21,446,000 | +0 | 2.33% | 3,409,914 |
| 2024-11-05 | 2024-11-01 | 0.158 | 21,446,000 | +0 | 2.33% | 3,388,468 |
| 2024-11-04 | 2024-10-31 | 0.158 | 21,446,000 | +0 | 2.33% | 3,388,468 |
| 2024-11-01 | 2024-10-30 | 0.158 | 21,446,000 | +0 | 2.33% | 3,388,468 |
| 2024-10-31 | 2024-10-29 | 0.158 | 21,446,000 | +0 | 2.33% | 3,388,468 |
| 2024-10-30 | 2024-10-28 | 0.158 | 21,446,000 | +0 | 2.33% | 3,388,468 |
| 2024-10-29 | 2024-10-25 | 0.162 | 21,446,000 | +0 | 2.33% | 3,474,252 |
| 2024-10-28 | 2024-10-24 | 0.162 | 21,446,000 | +0 | 2.33% | 3,474,252 |
| 2024-10-25 | 2024-10-23 | 0.134 | 21,446,000 | +0 | 2.33% | 2,873,764 |
| 2024-10-24 | 2024-10-22 | 0.134 | 21,446,000 | +0 | 2.33% | 2,873,764 |
| 2024-10-23 | 2024-10-21 | 0.134 | 21,446,000 | +0 | 2.33% | 2,873,764 |
| 2024-10-22 | 2024-10-18 | 0.134 | 21,446,000 | +0 | 2.33% | 2,873,764 |
| 2024-10-21 | 2024-10-17 | 0.134 | 21,446,000 | +0 | 2.33% | 2,873,764 |
| 2024-10-18 | 2024-10-16 | 0.138 | 21,446,000 | +0 | 2.33% | 2,959,548 |
| 2024-10-17 | 2024-10-15 | 0.165 | 21,446,000 | +0 | 2.33% | 3,538,590 |
| 2024-10-16 | 2024-10-14 | 0.165 | 21,446,000 | +0 | 2.33% | 3,538,590 |
| 2024-10-15 | 2024-10-10 | 0.165 | 21,446,000 | +0 | 2.33% | 3,538,590 |
| 2024-10-14 | 2024-10-09 | 0.165 | 21,446,000 | +0 | 2.33% | 3,538,590 |
| 2024-10-10 | 2024-10-08 | 0.181 | 21,446,000 | +0 | 2.33% | 3,881,726 |
| 2024-10-09 | 2024-10-07 | 0.190 | 21,446,000 | +0 | 2.33% | 4,074,740 |
| 2024-10-08 | 2024-10-04 | 0.184 | 21,446,000 | +0 | 2.33% | 3,946,064 |
| 2024-10-07 | 2024-10-03 | 0.151 | 21,446,000 | +0 | 2.33% | 3,238,346 |
| 2024-10-04 | 2024-10-02 | 0.145 | 21,446,000 | +0 | 2.33% | 3,109,670 |
| 2024-10-03 | 2024-09-30 | 0.143 | 21,446,000 | +0 | 2.33% | 3,066,778 |
| 2024-10-02 | 2024-09-27 | 0.132 | 21,446,000 | +0 | 2.33% | 2,830,872 |
| 2024-09-30 | 2024-09-26 | 0.132 | 21,446,000 | +0 | 2.33% | 2,830,872 |
| 2024-09-27 | 2024-09-25 | 0.144 | 21,446,000 | +0 | 2.33% | 3,088,224 |
| 2024-09-26 | 2024-09-24 | 0.126 | 21,446,000 | +0 | 2.33% | 2,702,196 |
| 2024-09-25 | 2024-09-23 | 0.126 | 21,446,000 | +0 | 2.33% | 2,702,196 |
| 2024-09-24 | 2024-09-20 | 0.149 | 21,446,000 | +0 | 2.33% | 3,195,454 |
| 2024-09-23 | 2024-09-19 | 0.149 | 21,446,000 | +0 | 2.33% | 3,195,454 |
| 2024-09-20 | 2024-09-17 | 0.149 | 21,446,000 | +0 | 2.33% | 3,195,454 |
| 2024-09-19 | 2024-09-16 | 0.149 | 21,446,000 | +0 | 2.33% | 3,195,454 |
| 2024-09-17 | 2024-09-13 | 0.149 | 21,446,000 | +0 | 2.33% | 3,195,454 |
| 2024-09-16 | 2024-09-12 | 0.149 | 21,446,000 | +0 | 2.33% | 3,195,454 |
| 2024-09-13 | 2024-09-11 | 0.149 | 21,446,000 | +0 | 2.33% | 3,195,454 |
| 2024-09-12 | 2024-09-10 | 0.149 | 21,446,000 | +0 | 2.33% | 3,195,454 |
| 2024-09-11 | 2024-09-09 | 0.148 | 21,446,000 | +0 | 2.33% | 3,174,008 |
| 2024-09-10 | 2024-09-05 | 0.163 | 21,446,000 | +0 | 2.33% | 3,495,698 |
| 2024-09-09 | 2024-09-04 | 0.155 | 21,446,000 | +0 | 2.33% | 3,324,130 |
| 2024-09-05 | 2024-09-03 | 0.156 | 21,446,000 | +0 | 2.33% | 3,345,576 |
| 2024-09-04 | 2024-09-02 | 0.168 | 21,446,000 | +0 | 2.33% | 3,602,928 |
| 2024-09-03 | 2024-08-30 | 0.175 | 21,446,000 | +0 | 2.33% | 3,753,050 |
| 2024-09-02 | 2024-08-29 | 0.175 | 21,446,000 | +0 | 2.33% | 3,753,050 |
| 2024-08-30 | 2024-08-28 | 0.175 | 21,446,000 | +0 | 2.33% | 3,753,050 |
| 2024-08-29 | 2024-08-27 | 0.175 | 21,446,000 | +0 | 2.33% | 3,753,050 |
| 2024-08-28 | 2024-08-26 | 0.174 | 21,446,000 | +0 | 2.33% | 3,731,604 |
| 2024-08-27 | 2024-08-23 | 0.188 | 21,446,000 | +0 | 2.33% | 4,031,848 |
| 2024-08-26 | 2024-08-22 | 0.188 | 21,446,000 | +0 | 2.33% | 4,031,848 |
| 2024-08-23 | 2024-08-21 | 0.188 | 21,446,000 | +0 | 2.33% | 4,031,848 |
| 2024-08-22 | 2024-08-20 | 0.188 | 21,446,000 | +1,937,514 | 2.33% | 4,031,848 |
| 2024-08-21 | 2024-08-19 | 0.193 | 19,508,486 | -1,937,514 | 2.12% | 3,765,138 |
| 2024-08-20 | 2024-08-16 | 0.185 | 21,446,000 | +3,075,028 | 2.33% | 3,967,510 |
| 2024-08-19 | 2024-08-15 | 0.185 | 18,370,972 | +12,261,789 | 2.00% | 3,398,630 |
| 2024-08-16 | 2024-08-14 | 0.185 | 6,109,183 | +6,109,183 | 0.66% | 1,130,199 |
| 2024-08-06 | 2024-08-02 | 0.195 | 0 | -951,671 | ||
| 2024-08-05 | 2024-08-01 | 0.195 | 951,671 | +951,671 | 0.10% | 185,576 |
| 2024-08-02 | 2024-07-31 | 0.196 | 0 | -4,184,452 | ||
| 2024-08-01 | 2024-07-30 | 0.187 | 4,184,452 | +4,184,452 | 0.45% | 782,493 |
| 2024-07-31 | 2024-07-29 | 0.187 | 0 | -6,462,303 | ||
| 2024-07-30 | 2024-07-26 | 0.187 | 6,462,303 | +302,302 | 0.70% | 1,208,451 |
| 2024-07-29 | 2024-07-25 | 0.180 | 6,160,001 | -302,846 | 0.67% | 1,108,800 |
| 2024-07-26 | 2024-07-24 | 0.191 | 6,462,847 | -14,983,153 | 0.70% | 1,234,404 |
| 2024-05-14 | 2024-05-10 | 0.375 | 21,446,000 | +9,114,165 | 2.33% | 8,042,250 |
| 2024-05-13 | 2024-05-09 | 0.385 | 12,331,835 | -7,618,866 | 1.34% | 4,747,756 |
| 2024-05-10 | 2024-05-08 | 0.275 | 19,950,701 | +12,498,305 | 2.17% | 5,486,443 |
| 2024-05-06 | 2024-05-02 | 0.335 | 7,452,396 | +7,452,396 | 0.81% | 2,496,553 |
| 2024-04-19 | 2024-04-17 | 0.270 | 0 | -3,561,133 | ||
| 2024-03-28 | 2024-03-26 | 0.265 | 3,561,133 | -17,884,867 | 0.39% | 943,700 |
| 2024-03-13 | 2024-03-11 | 0.255 | 21,446,000 | +6,653,092 | 2.33% | 5,468,730 |
| 2024-03-12 | 2024-03-08 | 0.246 | 14,792,908 | +12,965,594 | 1.61% | 3,639,055 |
| 2024-03-08 | 2024-03-06 | 0.255 | 1,827,314 | +519,540 | 0.20% | 465,965 |
| 2024-02-29 | 2024-02-27 | 0.265 | 1,307,774 | +259,273 | 0.14% | 346,560 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,048,501 | -4,334,299 | 0.11% | 325,035 |
| 2023-12-06 | 2023-12-04 | 0.315 | 5,382,800 | -16,063,200 | 0.58% | 1,695,582 |
| 2023-12-01 | 2023-11-29 | 0.280 | 21,446,000 | +7,623,181 | 2.33% | 6,004,880 |
| 2023-11-30 | 2023-11-28 | 0.300 | 13,822,819 | +7,201,760 | 1.50% | 4,146,846 |
| 2023-11-29 | 2023-11-27 | 0.300 | 6,621,059 | +389,630 | 0.72% | 1,986,318 |
| 2023-11-28 | 2023-11-24 | 0.300 | 6,231,429 | +534 | 0.68% | 1,869,429 |
| 2023-11-27 | 2023-11-23 | 0.295 | 6,230,895 | -15,215,105 | 0.68% | 1,838,114 |
| 2023-11-24 | 2023-11-22 | 0.295 | 21,446,000 | +16,031,566 | 2.33% | 6,326,570 |
| 2023-11-21 | 2023-11-17 | 0.285 | 5,414,434 | +1,307,509 | 0.59% | 1,543,114 |
| 2023-11-20 | 2023-11-16 | 0.290 | 4,106,925 | -11,319,430 | 0.45% | 1,191,008 |
| 2023-11-09 | 2023-11-07 | 0.320 | 15,426,355 | +1,477,771 | 1.68% | 4,936,434 |
| 2023-11-08 | 2023-11-06 | 0.330 | 13,948,584 | -4,106,804 | 1.52% | 4,603,033 |
| 2023-11-07 | 2023-11-03 | 0.330 | 18,055,388 | +4,099,645 | 1.96% | 5,958,278 |
| 2023-11-02 | 2023-10-31 | 0.310 | 13,955,743 | -7,490,257 | 1.52% | 4,326,280 |
| 2023-05-30 | 2023-05-25 | 0.239 | 21,446,000 | +807,706 | 2.33% | 5,125,623 |
| 2022-11-16 | 2022-11-14 | 0.540 | 20,638,294 | +2,852,433 | 2.33% | 11,151,920 |
| 2022-11-15 | 2022-11-11 | 0.540 | 17,785,861 | +5,659,278 | 2.01% | 9,610,606 |
| 2022-11-14 | 2022-11-10 | 0.540 | 12,126,583 | +10,286,188 | 1.37% | 6,552,610 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,840,395 | -6,705,003 | 0.21% | 975,335 |
| 2022-11-10 | 2022-11-08 | 0.551 | 8,545,398 | +6,726,608 | 0.96% | 4,706,312 |
| 2022-11-09 | 2022-11-07 | 0.572 | 1,818,790 | -2,832,508 | 0.21% | 1,039,484 |
| 2022-11-08 | 2022-11-04 | 0.582 | 4,651,298 | +4,651,298 | 0.53% | 2,706,666 |
| 2022-10-14 | 2022-10-12 | 0.572 | 0 | -7,449,140 | ||
| 2022-10-12 | 2022-10-10 | 0.572 | 7,449,140 | +78,707 | 0.84% | 4,257,369 |
| 2022-10-11 | 2022-10-07 | 0.561 | 7,370,433 | -13,267,861 | 0.83% | 4,135,798 |
| 2022-06-01 | 2022-05-30 | 0.603 | 20,638,294 | +1,071,743 | 2.33% | 12,441,379 |
| 2021-09-02 | 2021-08-31 | 0.633 | 19,566,551 | +250,590 | 2.33% | 12,382,807 |
| 2021-05-11 | 2021-05-07 | 0.933 | 19,315,961 | -142,308 | 2.33% | 18,014,640 |
| 2020-11-18 | 2020-11-16 | 0.799 | 19,458,269 | -18,013 | 2.52% | 15,554,880 |
| 2020-11-17 | 2020-11-13 | 0.755 | 19,476,282 | -18,014 | 2.52% | 14,704,320 |
| 2020-10-27 | 2020-10-22 | 0.644 | 19,494,296 | -5,404 | 2.52% | 12,553,520 |
| 2020-06-01 | 2020-05-28 | 0.495 | 19,499,700 | +247,761 | 2.53% | 9,648,594 |
| 2020-03-11 | 2020-03-09 | 0.663 | 19,251,939 | +1,819 | 2.53% | 12,773,500 |
| 2020-03-06 | 2020-03-04 | 0.663 | 19,250,120 | -1,819 | 2.52% | 12,772,293 |
| 2019-08-19 | 2019-08-15 | 0.619 | 19,251,939 | +9,394,209 | 2.52% | 11,907,500 |
| 2019-08-16 | 2019-08-14 | 0.619 | 9,857,730 | +9,857,730 | 1.29% | 6,097,096 |
| 2019-07-31 | 2019-07-29 | 0.652 | 0 | -19,251,939 | ||
| 2019-07-30 | 2019-07-26 | 0.652 | 19,251,939 | +19,251,939 | 2.52% | 12,557,000 |
| 2019-07-11 | 2019-07-09 | 0.731 | 0 | -5,602,675 | ||
| 2019-07-10 | 2019-07-08 | 0.765 | 5,602,675 | +5,602,675 | 0.73% | 4,284,378 |
| 2019-05-28 | 2019-05-24 | 0.810 | 0 | -19,251,939 | ||
| 2019-05-21 | 2019-05-17 | 0.856 | 19,251,939 | +288,272 | 2.52% | 16,484,331 |
| 2019-05-06 | 2019-05-02 | 1.005 | 18,963,667 | +18,963,667 | 2.52% | 19,052,000 |
| 2019-02-15 | 2019-02-13 | 1.039 | 0 | -18,963,667 | ||
| 2019-02-08 | 2019-01-31 | 1.027 | 18,963,667 | +18,769,213 | 2.52% | 19,485,000 |
| 2018-11-06 | 2018-11-02 | 1.050 | 194,454 | +3,503 | 0.03% | 204,240 |
| 2018-11-02 | 2018-10-31 | 1.085 | 190,951 | +5,256 | 0.03% | 207,100 |
| 2018-10-23 | 2018-10-19 | 0.982 | 185,695 | +52,555 | 0.02% | 182,320 |
| 2018-10-19 | 2018-10-16 | 0.959 | 133,140 | +131,388 | 0.02% | 127,680 |
| 2018-10-18 | 2018-10-15 | 0.982 | 1,752 | +1,752 | 0.00% | 1,720 |
| 2018-10-11 | 2018-10-09 | 1.050 | 0 | -18,769,212 | ||
| 2018-10-04 | 2018-10-02 | 1.199 | 18,769,212 | +1,752 | 2.50% | 22,499,400 |
| 2018-10-03 | 2018-09-28 | 1.199 | 18,767,460 | +52,555 | 2.50% | 22,497,299 |
| 2018-08-30 | 2018-08-28 | 1.142 | 18,714,905 | +1 | 2.49% | 21,366,000 |
| 2018-08-29 | 2018-08-27 | 1.176 | 18,714,904 | +3,604,719 | 2.49% | 22,006,978 |
| 2018-08-28 | 2018-08-24 | 1.164 | 15,110,185 | -3,604,719 | 2.01% | 17,595,659 |
| 2018-08-27 | 2018-08-23 | 1.199 | 18,714,904 | +3,604,717 | 2.49% | 22,434,298 |
| 2018-08-24 | 2018-08-22 | 1.039 | 15,110,187 | -3,389,792 | 2.01% | 15,698,090 |
| 2018-08-23 | 2018-08-21 | 1.164 | 18,499,979 | +18,499,979 | 2.46% | 21,543,040 |
| 2018-08-16 | 2018-08-14 | 1.107 | 0 | -6,012,482 | ||
| 2018-08-15 | 2018-08-13 | 1.222 | 6,012,482 | -2,743,588 | 0.80% | 7,344,685 |
| 2018-08-14 | 2018-08-10 | 1.279 | 8,756,070 | +2,743,587 | 1.16% | 11,195,999 |
| 2018-08-13 | 2018-08-09 | 1.313 | 6,012,483 | +4,851,568 | 0.82% | 7,893,821 |
| 2018-08-10 | 2018-08-08 | 1.313 | 1,160,915 | -1,920,221 | 0.16% | 1,524,172 |
| 2018-08-09 | 2018-08-07 | 1.313 | 3,081,136 | +1,920,221 | 0.42% | 4,045,240 |
| 2018-08-08 | 2018-08-06 | 1.301 | 1,160,915 | -1,014,281 | 0.16% | 1,510,918 |
| 2018-08-07 | 2018-08-03 | 1.313 | 2,175,196 | -16,539,709 | 0.30% | 2,855,827 |
| 2018-07-26 | 2018-07-24 | 1.336 | 18,714,905 | +4,792,752 | 2.55% | 24,998,220 |
| 2018-07-25 | 2018-07-23 | 1.336 | 13,922,153 | -3,702,948 | 1.89% | 18,596,356 |
| 2018-07-24 | 2018-07-20 | 1.336 | 17,625,101 | +3,702,746 | 2.40% | 23,542,526 |
| 2018-07-23 | 2018-07-19 | 1.336 | 13,922,355 | -4,792,550 | 1.89% | 18,596,626 |
| 2018-07-20 | 2018-07-18 | 1.404 | 18,714,905 | 2.55% | 26,280,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy