History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-10-13 | 2025-10-09 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2025-10-10 | 2025-10-08 | 0.480 | 140,000 | +30,000 | 0.02% | 67,200 |
| 2025-10-08 | 2025-10-03 | 0.500 | 110,000 | -20,000 | 0.01% | 55,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 130,000 | -80,000 | 0.01% | 58,500 |
| 2025-10-03 | 2025-09-30 | 0.310 | 210,000 | +30,000 | 0.02% | 65,100 |
| 2025-09-30 | 2025-09-26 | 0.340 | 180,000 | +50,000 | 0.02% | 61,200 |
| 2025-09-29 | 2025-09-25 | 0.495 | 130,000 | -120,000 | 0.01% | 64,350 |
| 2025-09-11 | 2025-09-09 | 0.163 | 250,000 | -60,000 | 0.03% | 40,750 |
| 2025-09-10 | 2025-09-08 | 0.162 | 310,000 | +60,000 | 0.03% | 50,220 |
| 2025-08-25 | 2025-08-21 | 0.160 | 250,000 | -50,000 | 0.03% | 40,000 |
| 2025-08-21 | 2025-08-19 | 0.161 | 300,000 | +50,000 | 0.03% | 48,300 |
| 2025-08-18 | 2025-08-14 | 0.158 | 250,000 | -40,000 | 0.03% | 39,500 |
| 2025-08-15 | 2025-08-13 | 0.158 | 290,000 | +40,000 | 0.03% | 45,820 |
| 2025-08-12 | 2025-08-08 | 0.179 | 250,000 | -52,000 | 0.03% | 44,750 |
| 2025-07-29 | 2025-07-25 | 0.124 | 302,000 | -60,000 | 0.03% | 37,448 |
| 2025-07-23 | 2025-07-21 | 0.128 | 362,000 | +60,000 | 0.04% | 46,336 |
| 2025-07-22 | 2025-07-18 | 0.133 | 302,000 | -60,000 | 0.03% | 40,166 |
| 2025-07-21 | 2025-07-17 | 0.126 | 362,000 | -28,000 | 0.04% | 45,612 |
| 2025-07-14 | 2025-07-10 | 0.131 | 390,000 | +50,000 | 0.04% | 51,090 |
| 2025-07-11 | 2025-07-09 | 0.138 | 340,000 | +38,000 | 0.04% | 46,920 |
| 2025-07-09 | 2025-07-07 | 0.136 | 302,000 | -50,000 | 0.03% | 41,072 |
| 2025-05-12 | 2025-05-08 | 0.111 | 352,000 | -50,000 | 0.04% | 39,072 |
| 2025-05-08 | 2025-05-06 | 0.111 | 402,000 | +50,000 | 0.04% | 44,622 |
| 2025-03-14 | 2025-03-12 | 0.137 | 352,000 | -60,000 | 0.04% | 48,224 |
| 2025-03-13 | 2025-03-11 | 0.122 | 412,000 | -200,000 | 0.04% | 50,264 |
| 2025-03-11 | 2025-03-07 | 0.092 | 612,000 | +100,000 | 0.07% | 56,304 |
| 2025-03-06 | 2025-03-04 | 0.102 | 512,000 | +100,000 | 0.06% | 52,224 |
| 2025-02-25 | 2025-02-21 | 0.115 | 412,000 | -50,000 | 0.04% | 47,380 |
| 2025-02-24 | 2025-02-20 | 0.115 | 462,000 | +50,000 | 0.05% | 53,130 |
| 2025-02-18 | 2025-02-14 | 0.116 | 412,000 | -60,000 | 0.04% | 47,792 |
| 2025-02-17 | 2025-02-13 | 0.112 | 472,000 | +60,000 | 0.05% | 52,864 |
| 2025-01-06 | 2025-01-02 | 0.135 | 412,000 | +60,000 | 0.04% | 55,620 |
| 2024-10-10 | 2024-10-08 | 0.181 | 352,000 | +50,000 | 0.04% | 63,712 |
| 2024-10-09 | 2024-10-07 | 0.190 | 302,000 | +52,000 | 0.03% | 57,380 |
| 2024-10-07 | 2024-10-03 | 0.151 | 250,000 | -38,000 | 0.03% | 37,750 |
| 2024-10-04 | 2024-10-02 | 0.145 | 288,000 | +38,000 | 0.03% | 41,760 |
| 2024-09-27 | 2024-09-25 | 0.144 | 250,000 | -40,000 | 0.03% | 36,000 |
| 2024-09-25 | 2024-09-23 | 0.126 | 290,000 | +40,000 | 0.03% | 36,540 |
| 2024-09-11 | 2024-09-09 | 0.148 | 250,000 | -40,000 | 0.03% | 37,000 |
| 2024-06-13 | 2024-06-11 | 0.210 | 290,000 | -40,000 | 0.03% | 60,900 |
| 2024-06-05 | 2024-06-03 | 0.224 | 330,000 | +40,000 | 0.04% | 73,920 |
| 2024-05-17 | 2024-05-14 | 0.290 | 290,000 | +150,000 | 0.03% | 84,100 |
| 2024-05-16 | 2024-05-13 | 0.340 | 140,000 | +30,000 | 0.02% | 47,600 |
| 2024-05-13 | 2024-05-09 | 0.385 | 110,000 | -62,000 | 0.01% | 42,350 |
| 2024-05-09 | 2024-05-07 | 0.305 | 172,000 | +34,000 | 0.02% | 52,460 |
| 2024-05-08 | 2024-05-06 | 0.345 | 138,000 | -30,000 | 0.01% | 47,610 |
| 2024-04-30 | 2024-04-26 | 0.340 | 168,000 | +30,000 | 0.02% | 57,120 |
| 2024-04-23 | 2024-04-19 | 0.475 | 138,000 | -40,000 | 0.01% | 65,550 |
| 2024-04-22 | 2024-04-18 | 0.395 | 178,000 | -30,000 | 0.02% | 70,310 |
| 2024-04-16 | 2024-04-12 | 0.250 | 208,000 | -40,000 | 0.02% | 52,000 |
| 2024-04-15 | 2024-04-11 | 0.255 | 248,000 | +40,000 | 0.03% | 63,240 |
| 2024-04-12 | 2024-04-10 | 0.250 | 208,000 | -32,000 | 0.02% | 52,000 |
| 2024-04-05 | 2024-04-02 | 0.260 | 240,000 | -48,000 | 0.03% | 62,400 |
| 2024-03-27 | 2024-03-25 | 0.265 | 288,000 | +48,000 | 0.03% | 76,320 |
| 2024-03-18 | 2024-03-14 | 0.255 | 240,000 | -40,000 | 0.03% | 61,200 |
| 2024-03-15 | 2024-03-13 | 0.255 | 280,000 | +20,000 | 0.03% | 71,400 |
| 2024-03-12 | 2024-03-08 | 0.246 | 260,000 | -30,000 | 0.03% | 63,960 |
| 2024-03-08 | 2024-03-06 | 0.255 | 290,000 | +50,000 | 0.03% | 73,950 |
| 2024-03-05 | 2024-03-01 | 0.275 | 240,000 | -46,000 | 0.03% | 66,000 |
| 2024-03-04 | 2024-02-29 | 0.265 | 286,000 | +46,000 | 0.03% | 75,790 |
| 2024-03-01 | 2024-02-28 | 0.255 | 240,000 | -40,000 | 0.03% | 61,200 |
| 2024-02-26 | 2024-02-22 | 0.242 | 280,000 | +40,000 | 0.03% | 67,760 |
| 2024-02-07 | 2024-02-05 | 0.260 | 240,000 | -40,000 | 0.03% | 62,400 |
| 2024-02-06 | 2024-02-02 | 0.241 | 280,000 | -40,000 | 0.03% | 67,480 |
| 2024-02-05 | 2024-02-01 | 0.233 | 320,000 | +40,000 | 0.03% | 74,560 |
| 2024-01-24 | 2024-01-22 | 0.265 | 280,000 | +40,000 | 0.03% | 74,200 |
| 2024-01-23 | 2024-01-19 | 0.280 | 240,000 | -40,000 | 0.03% | 67,200 |
| 2024-01-22 | 2024-01-18 | 0.280 | 280,000 | +36,000 | 0.03% | 78,400 |
| 2024-01-19 | 2024-01-17 | 0.280 | 244,000 | -30,000 | 0.03% | 68,320 |
| 2024-01-17 | 2024-01-15 | 0.275 | 274,000 | +4,000 | 0.03% | 75,350 |
| 2024-01-16 | 2024-01-12 | 0.280 | 270,000 | -42,000 | 0.03% | 75,600 |
| 2024-01-10 | 2024-01-08 | 0.280 | 312,000 | +42,000 | 0.03% | 87,360 |
| 2024-01-03 | 2023-12-29 | 0.300 | 270,000 | -46,000 | 0.03% | 81,000 |
| 2023-12-28 | 2023-12-22 | 0.300 | 316,000 | +76,000 | 0.03% | 94,800 |
| 2023-12-22 | 2023-12-20 | 0.290 | 240,000 | -44,000 | 0.03% | 69,600 |
| 2023-12-19 | 2023-12-15 | 0.290 | 284,000 | +44,000 | 0.03% | 82,360 |
| 2023-12-13 | 2023-12-11 | 0.325 | 240,000 | -32,000 | 0.03% | 78,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 272,000 | -28,000 | 0.03% | 82,960 |
| 2023-12-07 | 2023-12-05 | 0.290 | 300,000 | +28,000 | 0.03% | 87,000 |
| 2023-12-05 | 2023-12-01 | 0.290 | 272,000 | -30,000 | 0.03% | 78,880 |
| 2023-12-01 | 2023-11-29 | 0.280 | 302,000 | +28,000 | 0.03% | 84,560 |
| 2023-11-29 | 2023-11-27 | 0.300 | 274,000 | -32,000 | 0.03% | 82,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 306,000 | -2,000 | 0.03% | 91,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 308,000 | +34,000 | 0.03% | 98,560 |
| 2023-11-10 | 2023-11-08 | 0.315 | 274,000 | -34,000 | 0.03% | 86,310 |
| 2023-11-09 | 2023-11-07 | 0.320 | 308,000 | +34,000 | 0.03% | 98,560 |
| 2023-11-03 | 2023-11-01 | 0.350 | 274,000 | -34,000 | 0.03% | 95,900 |
| 2023-11-02 | 2023-10-31 | 0.310 | 308,000 | +34,000 | 0.03% | 95,480 |
| 2023-10-19 | 2023-10-17 | 0.395 | 274,000 | +74,000 | 0.03% | 108,230 |
| 2023-10-13 | 2023-10-11 | 0.415 | 200,000 | +28,000 | 0.02% | 83,000 |
| 2023-10-12 | 2023-10-10 | 0.395 | 172,000 | -106,000 | 0.02% | 67,940 |
| 2023-10-11 | 2023-10-09 | 0.260 | 278,000 | +102,000 | 0.03% | 72,280 |
| 2023-10-10 | 2023-10-06 | 0.330 | 176,000 | -90,000 | 0.02% | 58,080 |
| 2023-10-09 | 2023-10-05 | 0.255 | 266,000 | +38,000 | 0.03% | 67,830 |
| 2023-10-03 | 2023-09-28 | 0.280 | 228,000 | +2,000 | 0.02% | 63,840 |
| 2023-09-27 | 2023-09-25 | 0.255 | 226,000 | -2,000 | 0.02% | 57,630 |
| 2023-09-26 | 2023-09-22 | 0.250 | 228,000 | -2,000 | 0.02% | 57,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 230,000 | -20,000 | 0.02% | 57,500 |
| 2023-09-22 | 2023-09-20 | 0.270 | 250,000 | -48,000 | 0.03% | 67,500 |
| 2023-08-24 | 2023-08-22 | 0.240 | 298,000 | -42,000 | 0.03% | 71,520 |
| 2023-08-23 | 2023-08-21 | 0.217 | 340,000 | -42,000 | 0.04% | 73,780 |
| 2023-08-22 | 2023-08-18 | 0.190 | 382,000 | +58,000 | 0.04% | 72,580 |
| 2023-08-21 | 2023-08-17 | 0.243 | 324,000 | +20,000 | 0.04% | 78,732 |
| 2023-08-18 | 2023-08-16 | 0.242 | 304,000 | -24,000 | 0.03% | 73,568 |
| 2023-08-17 | 2023-08-15 | 0.249 | 328,000 | +44,000 | 0.04% | 81,672 |
| 2023-08-16 | 2023-08-14 | 0.250 | 284,000 | -44,000 | 0.03% | 71,000 |
| 2023-08-11 | 2023-08-09 | 0.255 | 328,000 | +44,000 | 0.04% | 83,640 |
| 2023-08-10 | 2023-08-08 | 0.275 | 284,000 | -52,000 | 0.03% | 78,100 |
| 2023-08-09 | 2023-08-07 | 0.248 | 336,000 | +50,000 | 0.04% | 83,328 |
| 2023-08-08 | 2023-08-04 | 0.241 | 286,000 | -40,000 | 0.03% | 68,926 |
| 2023-08-03 | 2023-08-01 | 0.231 | 326,000 | -40,000 | 0.04% | 75,306 |
| 2023-07-27 | 2023-07-25 | 0.235 | 366,000 | +40,000 | 0.04% | 86,010 |
| 2023-07-21 | 2023-07-19 | 0.249 | 326,000 | -2,000 | 0.04% | 81,174 |
| 2023-07-14 | 2023-07-12 | 0.250 | 328,000 | +50,000 | 0.04% | 82,000 |
| 2023-05-30 | 2023-05-25 | 0.239 | 278,000 | +10,470 | 0.03% | 66,442 |
| 2023-04-13 | 2023-04-11 | 0.343 | 267,530 | +44,268 | 0.03% | 91,740 |
| 2023-03-13 | 2023-03-09 | 0.452 | 223,262 | +11,548 | 0.03% | 100,920 |
| 2023-01-31 | 2023-01-27 | 0.504 | 211,714 | +36,569 | 0.02% | 106,700 |
| 2023-01-13 | 2023-01-11 | 0.509 | 175,145 | +28,870 | 0.02% | 89,180 |
| 2023-01-03 | 2022-12-29 | 0.514 | 146,275 | -19,247 | 0.02% | 75,240 |
| 2022-12-30 | 2022-12-28 | 0.514 | 165,522 | +19,247 | 0.02% | 85,140 |
| 2022-12-15 | 2022-12-13 | 0.551 | 146,275 | +28,870 | 0.02% | 80,560 |
| 2022-12-09 | 2022-12-07 | 0.572 | 117,405 | -57,740 | 0.01% | 67,100 |
| 2022-12-08 | 2022-12-06 | 0.561 | 175,145 | +11,548 | 0.02% | 98,280 |
| 2022-12-07 | 2022-12-05 | 0.551 | 163,597 | +48,116 | 0.02% | 90,100 |
| 2022-12-06 | 2022-12-02 | 0.551 | 115,481 | +28,871 | 0.01% | 63,600 |
| 2022-11-24 | 2022-11-22 | 0.572 | 86,610 | -96,234 | 0.01% | 49,500 |
| 2022-11-21 | 2022-11-17 | 0.520 | 182,844 | +19,247 | 0.02% | 95,000 |
| 2022-11-15 | 2022-11-11 | 0.540 | 163,597 | +76,987 | 0.02% | 88,400 |
| 2022-11-08 | 2022-11-04 | 0.582 | 86,610 | +28,870 | 0.01% | 50,400 |
| 2022-11-04 | 2022-11-02 | 0.592 | 57,740 | -73,138 | 0.01% | 34,200 |
| 2022-11-01 | 2022-10-28 | 0.520 | 130,878 | +15,397 | 0.01% | 68,000 |
| 2022-10-27 | 2022-10-25 | 0.530 | 115,481 | +28,871 | 0.01% | 61,200 |
| 2022-10-24 | 2022-10-20 | 0.561 | 86,610 | -19,247 | 0.01% | 48,600 |
| 2022-10-21 | 2022-10-19 | 0.561 | 105,857 | -19,247 | 0.01% | 59,400 |
| 2022-10-19 | 2022-10-17 | 0.592 | 125,104 | +28,870 | 0.01% | 74,100 |
| 2022-10-17 | 2022-10-13 | 0.592 | 96,234 | -34,644 | 0.01% | 57,000 |
| 2022-10-14 | 2022-10-12 | 0.572 | 130,878 | -19,247 | 0.01% | 74,800 |
| 2022-10-07 | 2022-10-05 | 0.592 | 150,125 | +19,247 | 0.02% | 88,920 |
| 2022-10-05 | 2022-09-30 | 0.592 | 130,878 | +19,247 | 0.01% | 77,520 |
| 2022-09-27 | 2022-09-23 | 0.582 | 111,631 | -19,247 | 0.01% | 64,960 |
| 2022-09-26 | 2022-09-22 | 0.613 | 130,878 | +15,397 | 0.01% | 80,240 |
| 2022-09-23 | 2022-09-21 | 0.603 | 115,481 | +28,871 | 0.01% | 69,600 |
| 2022-09-20 | 2022-09-16 | 0.634 | 86,610 | -5,774 | 0.01% | 54,900 |
| 2022-09-16 | 2022-09-14 | 0.623 | 92,384 | +34,644 | 0.01% | 57,600 |
| 2022-09-15 | 2022-09-13 | 0.613 | 57,740 | -34,644 | 0.01% | 35,400 |
| 2022-09-14 | 2022-09-09 | 0.592 | 92,384 | -15,398 | 0.01% | 54,720 |
| 2022-09-13 | 2022-09-08 | 0.592 | 107,782 | +19,247 | 0.01% | 63,840 |
| 2022-09-09 | 2022-09-07 | 0.613 | 88,535 | +30,795 | 0.01% | 54,280 |
| 2022-09-08 | 2022-09-06 | 0.655 | 57,740 | -28,870 | 0.01% | 37,800 |
| 2022-09-07 | 2022-09-05 | 0.623 | 86,610 | -5,774 | 0.01% | 54,000 |
| 2022-09-06 | 2022-09-02 | 0.572 | 92,384 | -28,871 | 0.01% | 52,800 |
| 2022-09-05 | 2022-09-01 | 0.561 | 121,255 | +28,871 | 0.01% | 68,040 |
| 2022-09-02 | 2022-08-31 | 0.582 | 92,384 | -28,871 | 0.01% | 53,760 |
| 2022-09-01 | 2022-08-30 | 0.561 | 121,255 | +28,871 | 0.01% | 68,040 |
| 2022-08-31 | 2022-08-29 | 0.582 | 92,384 | -28,871 | 0.01% | 53,760 |
| 2022-08-25 | 2022-08-23 | 0.572 | 121,255 | -1,924 | 0.01% | 69,300 |
| 2022-08-17 | 2022-08-15 | 0.582 | 123,179 | -28,870 | 0.01% | 71,680 |
| 2022-08-12 | 2022-08-10 | 0.561 | 152,049 | -28,870 | 0.02% | 85,320 |
| 2022-08-05 | 2022-08-03 | 0.520 | 180,919 | +28,870 | 0.02% | 94,000 |
| 2022-07-28 | 2022-07-26 | 0.540 | 152,049 | -19,247 | 0.02% | 82,160 |
| 2022-07-27 | 2022-07-25 | 0.499 | 171,296 | +19,247 | 0.02% | 85,440 |
| 2022-07-25 | 2022-07-21 | 0.592 | 152,049 | +84,685 | 0.02% | 90,060 |
| 2022-07-21 | 2022-07-19 | 0.675 | 67,364 | +19,247 | 0.01% | 45,500 |
| 2022-07-20 | 2022-07-18 | 0.675 | 48,117 | +48,117 | 0.01% | 32,500 |
| 2022-07-19 | 2022-07-15 | 0.686 | 0 | -28,870 | ||
| 2022-07-14 | 2022-07-12 | 0.665 | 28,870 | -28,870 | 0.00% | 19,200 |
| 2022-07-13 | 2022-07-11 | 0.644 | 57,740 | +28,870 | 0.01% | 37,200 |
| 2022-07-12 | 2022-07-08 | 0.686 | 28,870 | -78,912 | 0.00% | 19,800 |
| 2022-07-11 | 2022-07-07 | 0.623 | 107,782 | +34,644 | 0.01% | 67,200 |
| 2022-07-08 | 2022-07-06 | 0.675 | 73,138 | +34,644 | 0.01% | 49,400 |
| 2022-07-07 | 2022-07-05 | 0.686 | 38,494 | -7,698 | 0.00% | 26,400 |
| 2022-07-06 | 2022-07-04 | 0.634 | 46,192 | +46,192 | 0.01% | 29,280 |
| 2022-07-05 | 2022-06-30 | 0.696 | 0 | -92,384 | ||
| 2022-07-04 | 2022-06-29 | 0.613 | 92,384 | +15,397 | 0.01% | 56,640 |
| 2022-06-30 | 2022-06-28 | 0.644 | 76,987 | +28,870 | 0.01% | 49,600 |
| 2022-06-29 | 2022-06-27 | 0.675 | 48,117 | -38,493 | 0.01% | 32,500 |
| 2022-06-28 | 2022-06-24 | 0.592 | 86,610 | +28,870 | 0.01% | 51,300 |
| 2022-06-24 | 2022-06-22 | 0.613 | 57,740 | -28,870 | 0.01% | 35,400 |
| 2022-06-23 | 2022-06-21 | 0.634 | 86,610 | +28,870 | 0.01% | 54,900 |
| 2022-06-21 | 2022-06-17 | 0.675 | 57,740 | +28,870 | 0.01% | 39,000 |
| 2022-06-15 | 2022-06-13 | 0.655 | 28,870 | -30,795 | 0.00% | 18,900 |
| 2022-06-10 | 2022-06-08 | 0.623 | 59,665 | -51,966 | 0.01% | 37,200 |
| 2022-06-07 | 2022-06-02 | 0.551 | 111,631 | +13,473 | 0.01% | 61,480 |
| 2022-06-01 | 2022-05-30 | 0.603 | 98,158 | +5,097 | 0.01% | 59,173 |
| 2022-05-25 | 2022-05-23 | 0.603 | 93,061 | +36,494 | 0.01% | 56,100 |
| 2022-05-24 | 2022-05-20 | 0.658 | 56,567 | -29,195 | 0.01% | 37,200 |
| 2022-05-20 | 2022-05-18 | 0.559 | 85,762 | +29,195 | 0.01% | 47,940 |
| 2022-05-16 | 2022-05-12 | 0.636 | 56,567 | -47,442 | 0.01% | 35,960 |
| 2022-05-11 | 2022-05-06 | 0.548 | 104,009 | -9,124 | 0.01% | 57,000 |
| 2022-05-05 | 2022-05-03 | 0.548 | 113,133 | +27,371 | 0.01% | 62,000 |
| 2022-04-13 | 2022-04-11 | 0.625 | 85,762 | +27,371 | 0.01% | 53,580 |
| 2022-03-29 | 2022-03-25 | 0.734 | 58,391 | -14,598 | 0.01% | 42,880 |
| 2022-03-24 | 2022-03-22 | 0.680 | 72,989 | -9,124 | 0.01% | 49,600 |
| 2022-03-23 | 2022-03-21 | 0.603 | 82,113 | +9,124 | 0.01% | 49,500 |
| 2022-03-07 | 2022-03-03 | 0.723 | 72,989 | -40,144 | 0.01% | 52,800 |
| 2022-02-23 | 2022-02-21 | 0.658 | 113,133 | +12,773 | 0.01% | 74,400 |
| 2022-02-21 | 2022-02-17 | 0.680 | 100,360 | +54,742 | 0.01% | 68,200 |
| 2022-02-18 | 2022-02-16 | 0.767 | 45,618 | +7,299 | 0.01% | 35,000 |
| 2022-02-17 | 2022-02-15 | 0.745 | 38,319 | +10,948 | 0.00% | 28,560 |
| 2022-02-16 | 2022-02-14 | 0.756 | 27,371 | -51,092 | 0.00% | 20,700 |
| 2022-02-15 | 2022-02-11 | 0.734 | 78,463 | -12,773 | 0.01% | 57,620 |
| 2022-02-14 | 2022-02-10 | 0.734 | 91,236 | +63,865 | 0.01% | 67,000 |
| 2022-02-11 | 2022-02-09 | 0.811 | 27,371 | +27,371 | 0.00% | 22,200 |
| 2022-02-08 | 2022-02-04 | 0.811 | 0 | -27,371 | ||
| 2022-01-28 | 2022-01-26 | 0.756 | 27,371 | +27,371 | 0.00% | 20,700 |
| 2022-01-17 | 2022-01-13 | 0.636 | 0 | -27,371 | ||
| 2022-01-14 | 2022-01-12 | 0.625 | 27,371 | +27,371 | 0.00% | 17,100 |
| 2022-01-04 | 2021-12-31 | 0.811 | 0 | -29,196 | ||
| 2021-12-30 | 2021-12-28 | 0.723 | 29,196 | -36,494 | 0.00% | 21,120 |
| 2021-11-30 | 2021-11-26 | 0.712 | 65,690 | +10,948 | 0.01% | 46,800 |
| 2021-11-29 | 2021-11-25 | 0.767 | 54,742 | -3,649 | 0.01% | 42,000 |
| 2021-11-26 | 2021-11-24 | 0.691 | 58,391 | +3,649 | 0.01% | 40,320 |
| 2021-11-19 | 2021-11-17 | 0.767 | 54,742 | +18,247 | 0.01% | 42,000 |
| 2021-11-15 | 2021-11-11 | 0.767 | 36,495 | -27,370 | 0.00% | 28,000 |
| 2021-11-09 | 2021-11-05 | 0.734 | 63,865 | +27,370 | 0.01% | 46,900 |
| 2021-11-08 | 2021-11-04 | 0.800 | 36,495 | -10,948 | 0.00% | 29,200 |
| 2021-11-05 | 2021-11-03 | 0.712 | 47,443 | +10,948 | 0.01% | 33,800 |
| 2021-11-04 | 2021-11-02 | 0.723 | 36,495 | -14,597 | 0.00% | 26,400 |
| 2021-11-02 | 2021-10-29 | 0.723 | 51,092 | +14,597 | 0.01% | 36,960 |
| 2021-10-22 | 2021-10-20 | 0.734 | 36,495 | -18,247 | 0.00% | 26,800 |
| 2021-10-21 | 2021-10-19 | 0.756 | 54,742 | -23,721 | 0.01% | 41,400 |
| 2021-09-20 | 2021-09-16 | 0.614 | 78,463 | -16,423 | 0.01% | 48,160 |
| 2021-09-09 | 2021-09-07 | 0.636 | 94,886 | +16,423 | 0.01% | 60,320 |
| 2021-09-02 | 2021-08-31 | 0.633 | 78,463 | -797 | 0.01% | 49,656 |
| 2021-07-20 | 2021-07-16 | 0.688 | 79,260 | +5,404 | 0.01% | 54,560 |
| 2021-06-10 | 2021-06-08 | 0.733 | 73,856 | +32,425 | 0.01% | 54,120 |
| 2021-06-02 | 2021-05-31 | 0.822 | 41,431 | +18,013 | 0.00% | 34,040 |
| 2021-05-27 | 2021-05-25 | 0.822 | 23,418 | +3,603 | 0.00% | 19,240 |
| 2021-05-18 | 2021-05-14 | 0.888 | 19,815 | +18,014 | 0.00% | 17,600 |
| 2021-05-14 | 2021-05-12 | 0.888 | 1,801 | -16,213 | 0.00% | 1,600 |
| 2021-05-13 | 2021-05-11 | 0.855 | 18,014 | +16,213 | 0.00% | 15,400 |
| 2021-05-10 | 2021-05-06 | 0.844 | 1,801 | -10,809 | 0.00% | 1,520 |
| 2021-04-30 | 2021-04-28 | 0.799 | 12,610 | -18,013 | 0.00% | 10,080 |
| 2021-04-27 | 2021-04-23 | 0.755 | 30,623 | -25,219 | 0.00% | 23,120 |
| 2021-03-29 | 2021-03-25 | 0.722 | 55,842 | -18,014 | 0.01% | 40,300 |
| 2021-03-02 | 2021-02-26 | 0.655 | 73,856 | -23,417 | 0.01% | 48,380 |
| 2021-03-01 | 2021-02-25 | 0.666 | 97,273 | +39,630 | 0.01% | 64,800 |
| 2021-02-26 | 2021-02-24 | 0.666 | 57,643 | +36,027 | 0.01% | 38,400 |
| 2021-02-23 | 2021-02-19 | 0.788 | 21,616 | +9,006 | 0.00% | 17,040 |
| 2021-02-19 | 2021-02-17 | 0.855 | 12,610 | -18,013 | 0.00% | 10,780 |
| 2021-02-03 | 2021-02-01 | 0.799 | 30,623 | +18,013 | 0.00% | 24,480 |
| 2021-01-27 | 2021-01-25 | 0.855 | 12,610 | +7,206 | 0.00% | 10,780 |
| 2021-01-26 | 2021-01-22 | 0.855 | 5,404 | +3,603 | 0.00% | 4,620 |
| 2021-01-11 | 2021-01-07 | 0.966 | 1,801 | -57,644 | 0.00% | 1,740 |
| 2021-01-08 | 2021-01-06 | 0.888 | 59,445 | +39,630 | 0.01% | 52,800 |
| 2021-01-06 | 2021-01-04 | 0.877 | 19,815 | +18,014 | 0.00% | 17,380 |
| 2021-01-04 | 2020-12-29 | 0.999 | 1,801 | -1,802 | 0.00% | 1,800 |
| 2020-12-28 | 2020-12-22 | 0.910 | 3,603 | -18,013 | 0.00% | 3,280 |
| 2020-12-23 | 2020-12-21 | 0.810 | 21,616 | -9,007 | 0.00% | 17,520 |
| 2020-12-22 | 2020-12-18 | 0.755 | 30,623 | +9,007 | 0.00% | 23,120 |
| 2020-12-18 | 2020-12-16 | 0.866 | 21,616 | +12,609 | 0.00% | 18,720 |
| 2020-12-16 | 2020-12-14 | 0.810 | 9,007 | +5,404 | 0.00% | 7,300 |
| 2020-11-11 | 2020-11-09 | 0.755 | 3,603 | -36,027 | 0.00% | 2,720 |
| 2020-11-09 | 2020-11-05 | 0.699 | 39,630 | -14,411 | 0.01% | 27,720 |
| 2020-11-06 | 2020-11-04 | 0.633 | 54,041 | +14,411 | 0.01% | 34,200 |
| 2020-11-03 | 2020-10-30 | 0.611 | 39,630 | -16,212 | 0.01% | 24,200 |
| 2020-11-02 | 2020-10-29 | 0.666 | 55,842 | +16,212 | 0.01% | 37,200 |
| 2020-10-29 | 2020-10-27 | 0.655 | 39,630 | -45,034 | 0.01% | 25,960 |
| 2020-10-28 | 2020-10-23 | 0.611 | 84,664 | +63,048 | 0.01% | 51,700 |
| 2020-10-27 | 2020-10-22 | 0.644 | 21,616 | +18,013 | 0.00% | 13,920 |
| 2020-06-01 | 2020-05-28 | 0.495 | 3,603 | +46 | 0.00% | 1,783 |
| 2019-12-13 | 2019-12-11 | 0.765 | 3,557 | -8,892 | 0.00% | 2,720 |
| 2019-09-13 | 2019-09-11 | 0.630 | 12,449 | +8,892 | 0.00% | 7,840 |
| 2019-08-28 | 2019-08-26 | 0.619 | 3,557 | -26,677 | 0.00% | 2,200 |
| 2019-08-27 | 2019-08-23 | 0.619 | 30,234 | +26,677 | 0.00% | 18,700 |
| 2019-08-20 | 2019-08-16 | 0.652 | 3,557 | -44,462 | 0.00% | 2,320 |
| 2019-07-18 | 2019-07-16 | 0.630 | 48,019 | +44,462 | 0.01% | 30,240 |
| 2019-07-03 | 2019-06-28 | 0.720 | 3,557 | -21,342 | 0.00% | 2,560 |
| 2019-07-02 | 2019-06-27 | 0.708 | 24,899 | +21,342 | 0.00% | 17,640 |
| 2019-06-17 | 2019-06-13 | 0.742 | 3,557 | -17,785 | 0.00% | 2,640 |
| 2019-06-13 | 2019-06-11 | 0.731 | 21,342 | +17,785 | 0.00% | 15,600 |
| 2019-06-10 | 2019-06-05 | 0.776 | 3,557 | -17,785 | 0.00% | 2,760 |
| 2019-06-04 | 2019-05-31 | 0.810 | 21,342 | +17,785 | 0.00% | 17,280 |
| 2019-05-30 | 2019-05-28 | 0.843 | 3,557 | -17,785 | 0.00% | 3,000 |
| 2019-05-27 | 2019-05-23 | 0.843 | 21,342 | +17,785 | 0.00% | 18,000 |
| 2019-05-21 | 2019-05-17 | 0.856 | 3,557 | +53 | 0.00% | 3,046 |
| 2018-10-12 | 2018-10-10 | 1.085 | 3,504 | -12,263 | 0.00% | 3,800 |
| 2018-10-09 | 2018-10-05 | 1.130 | 15,767 | +12,263 | 0.00% | 17,820 |
| 2018-07-25 | 2018-07-23 | 1.336 | 3,504 | -1,752 | 0.00% | 4,680 |
| 2018-07-20 | 2018-07-18 | 1.404 | 5,256 | 0.00% | 7,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy