History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,710,000 | +0 | 0.19% | 658,350 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,710,000 | +0 | 0.19% | 752,400 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,710,000 | +0 | 0.19% | 820,800 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,710,000 | +0 | 0.19% | 837,900 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,710,000 | +0 | 0.19% | 855,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,710,000 | +0 | 0.19% | 769,500 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,710,000 | +0 | 0.19% | 530,100 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,710,000 | +0 | 0.19% | 564,300 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,710,000 | +0 | 0.19% | 581,400 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,710,000 | +0 | 0.19% | 846,450 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,710,000 | +0 | 0.19% | 324,900 |
| 2025-09-25 | 2025-09-23 | 0.147 | 1,710,000 | +0 | 0.19% | 251,370 |
| 2025-09-24 | 2025-09-22 | 0.147 | 1,710,000 | +0 | 0.19% | 251,370 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,710,000 | +0 | 0.19% | 261,630 |
| 2025-09-22 | 2025-09-18 | 0.159 | 1,710,000 | +0 | 0.19% | 271,890 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,710,000 | +0 | 0.19% | 263,340 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,710,000 | +0 | 0.19% | 256,500 |
| 2025-09-17 | 2025-09-15 | 0.150 | 1,710,000 | +0 | 0.19% | 256,500 |
| 2025-09-16 | 2025-09-12 | 0.160 | 1,710,000 | +0 | 0.19% | 273,600 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,710,000 | +0 | 0.19% | 265,050 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,710,000 | +0 | 0.19% | 265,050 |
| 2025-09-11 | 2025-09-09 | 0.163 | 1,710,000 | +0 | 0.19% | 278,730 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,710,000 | +0 | 0.19% | 277,020 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,710,000 | +0 | 0.19% | 265,050 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,710,000 | +0 | 0.19% | 266,760 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,710,000 | +0 | 0.19% | 266,760 |
| 2025-09-04 | 2025-09-02 | 0.173 | 1,710,000 | +0 | 0.19% | 295,830 |
| 2025-09-03 | 2025-09-01 | 0.174 | 1,710,000 | +0 | 0.19% | 297,540 |
| 2025-09-02 | 2025-08-29 | 0.173 | 1,710,000 | +0 | 0.19% | 295,830 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,710,000 | +0 | 0.19% | 280,440 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,710,000 | +0 | 0.19% | 290,700 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,710,000 | +0 | 0.19% | 290,700 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,710,000 | +0 | 0.19% | 290,700 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,710,000 | +0 | 0.19% | 290,700 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,710,000 | +0 | 0.19% | 273,600 |
| 2025-08-22 | 2025-08-20 | 0.158 | 1,710,000 | +0 | 0.19% | 270,180 |
| 2025-08-21 | 2025-08-19 | 0.161 | 1,710,000 | +0 | 0.19% | 275,310 |
| 2025-08-20 | 2025-08-18 | 0.174 | 1,710,000 | +0 | 0.19% | 297,540 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,710,000 | +0 | 0.19% | 282,150 |
| 2025-08-18 | 2025-08-14 | 0.158 | 1,710,000 | +0 | 0.19% | 270,180 |
| 2025-08-15 | 2025-08-13 | 0.158 | 1,710,000 | +0 | 0.19% | 270,180 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,710,000 | +0 | 0.19% | 300,960 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,710,000 | +0 | 0.19% | 295,830 |
| 2025-08-12 | 2025-08-08 | 0.179 | 1,710,000 | +0 | 0.19% | 306,090 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,710,000 | +0 | 0.19% | 218,880 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,710,000 | +0 | 0.19% | 218,880 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,710,000 | +0 | 0.19% | 218,880 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,710,000 | +0 | 0.19% | 222,300 |
| 2025-08-05 | 2025-08-01 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-08-04 | 2025-07-31 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-07-31 | 2025-07-29 | 0.124 | 1,710,000 | +0 | 0.19% | 212,040 |
| 2025-07-30 | 2025-07-28 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-07-29 | 2025-07-25 | 0.124 | 1,710,000 | +0 | 0.19% | 212,040 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,710,000 | +0 | 0.19% | 225,720 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,710,000 | +0 | 0.19% | 215,460 |
| 2025-07-24 | 2025-07-22 | 0.127 | 1,710,000 | +0 | 0.19% | 217,170 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,710,000 | +0 | 0.19% | 218,880 |
| 2025-07-22 | 2025-07-18 | 0.133 | 1,710,000 | +0 | 0.19% | 227,430 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,710,000 | +0 | 0.19% | 215,460 |
| 2025-07-18 | 2025-07-16 | 0.126 | 1,710,000 | +0 | 0.19% | 215,460 |
| 2025-07-17 | 2025-07-15 | 0.137 | 1,710,000 | +0 | 0.19% | 234,270 |
| 2025-07-16 | 2025-07-14 | 0.126 | 1,710,000 | +0 | 0.19% | 215,460 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,710,000 | +0 | 0.19% | 222,300 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,710,000 | +0 | 0.19% | 224,010 |
| 2025-07-11 | 2025-07-09 | 0.138 | 1,710,000 | +0 | 0.19% | 235,980 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,710,000 | +0 | 0.19% | 266,760 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,710,000 | +0 | 0.19% | 232,560 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,710,000 | +0 | 0.19% | 210,330 |
| 2025-07-07 | 2025-07-03 | 0.123 | 1,710,000 | +0 | 0.19% | 210,330 |
| 2025-07-04 | 2025-07-02 | 0.123 | 1,710,000 | +0 | 0.19% | 210,330 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-06-30 | 2025-06-26 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,710,000 | +0 | 0.19% | 222,300 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-06-24 | 2025-06-20 | 0.121 | 1,710,000 | +0 | 0.19% | 206,910 |
| 2025-06-23 | 2025-06-19 | 0.122 | 1,710,000 | +0 | 0.19% | 208,620 |
| 2025-06-20 | 2025-06-18 | 0.123 | 1,710,000 | +0 | 0.19% | 210,330 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,710,000 | +0 | 0.19% | 222,300 |
| 2025-06-18 | 2025-06-16 | 0.123 | 1,710,000 | +0 | 0.19% | 210,330 |
| 2025-06-17 | 2025-06-13 | 0.137 | 1,710,000 | +0 | 0.19% | 234,270 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,710,000 | +0 | 0.19% | 208,620 |
| 2025-06-13 | 2025-06-11 | 0.121 | 1,710,000 | +0 | 0.19% | 206,910 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,710,000 | +0 | 0.19% | 217,170 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,710,000 | +0 | 0.19% | 227,430 |
| 2025-06-10 | 2025-06-06 | 0.119 | 1,710,000 | +0 | 0.19% | 203,490 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,710,000 | +0 | 0.19% | 232,560 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,710,000 | +0 | 0.19% | 203,490 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-06-04 | 2025-06-02 | 0.123 | 1,710,000 | +0 | 0.19% | 210,330 |
| 2025-06-03 | 2025-05-30 | 0.129 | 1,710,000 | +0 | 0.19% | 220,590 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,710,000 | +0 | 0.19% | 191,520 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,710,000 | +0 | 0.19% | 193,230 |
| 2025-05-29 | 2025-05-27 | 0.131 | 1,710,000 | +0 | 0.19% | 224,010 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,710,000 | +0 | 0.19% | 220,590 |
| 2025-05-27 | 2025-05-23 | 0.103 | 1,710,000 | +0 | 0.19% | 176,130 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,710,000 | +0 | 0.19% | 188,100 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,710,000 | +0 | 0.19% | 188,100 |
| 2025-05-22 | 2025-05-20 | 0.128 | 1,710,000 | +0 | 0.19% | 218,880 |
| 2025-05-21 | 2025-05-19 | 0.129 | 1,710,000 | +0 | 0.19% | 220,590 |
| 2025-05-20 | 2025-05-16 | 0.129 | 1,710,000 | +0 | 0.19% | 220,590 |
| 2025-05-19 | 2025-05-15 | 0.111 | 1,710,000 | +0 | 0.19% | 189,810 |
| 2025-05-16 | 2025-05-14 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-05-15 | 2025-05-13 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-05-12 | 2025-05-08 | 0.111 | 1,710,000 | +0 | 0.19% | 189,810 |
| 2025-05-09 | 2025-05-07 | 0.111 | 1,710,000 | +0 | 0.19% | 189,810 |
| 2025-05-08 | 2025-05-06 | 0.111 | 1,710,000 | +0 | 0.19% | 189,810 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,710,000 | +0 | 0.19% | 198,360 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,710,000 | +0 | 0.19% | 198,360 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,710,000 | +0 | 0.19% | 188,100 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,710,000 | +0 | 0.19% | 188,100 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,710,000 | +0 | 0.19% | 171,000 |
| 2025-04-28 | 2025-04-24 | 0.108 | 1,710,000 | +0 | 0.19% | 184,680 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,710,000 | +0 | 0.19% | 186,390 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,710,000 | +0 | 0.19% | 181,260 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,710,000 | +0 | 0.19% | 174,420 |
| 2025-04-22 | 2025-04-16 | 0.104 | 1,710,000 | +0 | 0.19% | 177,840 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,710,000 | +0 | 0.19% | 165,870 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,710,000 | +0 | 0.19% | 165,870 |
| 2025-04-15 | 2025-04-11 | 0.085 | 1,710,000 | +0 | 0.19% | 145,350 |
| 2025-04-14 | 2025-04-10 | 0.085 | 1,710,000 | +0 | 0.19% | 145,350 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,710,000 | +0 | 0.19% | 147,060 |
| 2025-04-10 | 2025-04-08 | 0.085 | 1,710,000 | +0 | 0.19% | 145,350 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,710,000 | +0 | 0.19% | 141,930 |
| 2025-04-08 | 2025-04-03 | 0.112 | 1,710,000 | +0 | 0.19% | 191,520 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-04-01 | 2025-03-28 | 0.138 | 1,710,000 | +0 | 0.19% | 235,980 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,710,000 | +0 | 0.19% | 227,430 |
| 2025-03-28 | 2025-03-26 | 0.133 | 1,710,000 | +0 | 0.19% | 227,430 |
| 2025-03-27 | 2025-03-25 | 0.134 | 1,710,000 | +0 | 0.19% | 229,140 |
| 2025-03-26 | 2025-03-24 | 0.146 | 1,710,000 | +0 | 0.19% | 249,660 |
| 2025-03-25 | 2025-03-21 | 0.138 | 1,710,000 | +0 | 0.19% | 235,980 |
| 2025-03-24 | 2025-03-20 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-03-21 | 2025-03-19 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,710,000 | +0 | 0.19% | 229,140 |
| 2025-03-18 | 2025-03-14 | 0.125 | 1,710,000 | +0 | 0.19% | 213,750 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,710,000 | +0 | 0.19% | 237,690 |
| 2025-03-14 | 2025-03-12 | 0.137 | 1,710,000 | +0 | 0.19% | 234,270 |
| 2025-03-13 | 2025-03-11 | 0.122 | 1,710,000 | +0 | 0.19% | 208,620 |
| 2025-03-12 | 2025-03-10 | 0.095 | 1,710,000 | +0 | 0.19% | 162,450 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,710,000 | +0 | 0.19% | 157,320 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,710,000 | +0 | 0.19% | 171,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,710,000 | +0 | 0.19% | 171,000 |
| 2025-03-06 | 2025-03-04 | 0.102 | 1,710,000 | +0 | 0.19% | 174,420 |
| 2025-03-05 | 2025-03-03 | 0.093 | 1,710,000 | +0 | 0.19% | 159,030 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,710,000 | +0 | 0.19% | 162,450 |
| 2025-03-03 | 2025-02-27 | 0.101 | 1,710,000 | +0 | 0.19% | 172,710 |
| 2025-02-28 | 2025-02-26 | 0.102 | 1,710,000 | +0 | 0.19% | 174,420 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,710,000 | +0 | 0.19% | 179,550 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,710,000 | +0 | 0.19% | 203,490 |
| 2025-02-25 | 2025-02-21 | 0.115 | 1,710,000 | +0 | 0.19% | 196,650 |
| 2025-02-24 | 2025-02-20 | 0.115 | 1,710,000 | +0 | 0.19% | 196,650 |
| 2025-02-21 | 2025-02-19 | 0.115 | 1,710,000 | +0 | 0.19% | 196,650 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,710,000 | +0 | 0.19% | 188,100 |
| 2025-02-19 | 2025-02-17 | 0.107 | 1,710,000 | +0 | 0.19% | 182,970 |
| 2025-02-18 | 2025-02-14 | 0.116 | 1,710,000 | +0 | 0.19% | 198,360 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,710,000 | +0 | 0.19% | 191,520 |
| 2025-02-14 | 2025-02-12 | 0.129 | 1,710,000 | +0 | 0.19% | 220,590 |
| 2025-02-13 | 2025-02-11 | 0.129 | 1,710,000 | +0 | 0.19% | 220,590 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,710,000 | +0 | 0.19% | 217,170 |
| 2025-02-11 | 2025-02-07 | 0.127 | 1,710,000 | +0 | 0.19% | 217,170 |
| 2025-02-10 | 2025-02-06 | 0.124 | 1,710,000 | +0 | 0.19% | 212,040 |
| 2025-02-07 | 2025-02-05 | 0.124 | 1,710,000 | +0 | 0.19% | 212,040 |
| 2025-02-06 | 2025-02-04 | 0.124 | 1,710,000 | +0 | 0.19% | 212,040 |
| 2025-02-05 | 2025-02-03 | 0.121 | 1,710,000 | +0 | 0.19% | 206,910 |
| 2025-02-04 | 2025-01-28 | 0.122 | 1,710,000 | +0 | 0.19% | 208,620 |
| 2025-02-03 | 2025-01-24 | 0.122 | 1,710,000 | +0 | 0.19% | 208,620 |
| 2025-01-27 | 2025-01-23 | 0.122 | 1,710,000 | +0 | 0.19% | 208,620 |
| 2025-01-24 | 2025-01-22 | 0.122 | 1,710,000 | +0 | 0.19% | 208,620 |
| 2025-01-23 | 2025-01-21 | 0.127 | 1,710,000 | +0 | 0.19% | 217,170 |
| 2025-01-22 | 2025-01-20 | 0.127 | 1,710,000 | +0 | 0.19% | 217,170 |
| 2025-01-21 | 2025-01-17 | 0.133 | 1,710,000 | +0 | 0.19% | 227,430 |
| 2025-01-20 | 2025-01-16 | 0.144 | 1,710,000 | +0 | 0.19% | 246,240 |
| 2025-01-17 | 2025-01-15 | 0.144 | 1,710,000 | +0 | 0.19% | 246,240 |
| 2025-01-16 | 2025-01-14 | 0.144 | 1,710,000 | +0 | 0.19% | 246,240 |
| 2025-01-15 | 2025-01-13 | 0.127 | 1,710,000 | +0 | 0.19% | 217,170 |
| 2025-01-14 | 2025-01-10 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-01-10 | 2025-01-08 | 0.127 | 1,710,000 | +0 | 0.19% | 217,170 |
| 2025-01-09 | 2025-01-07 | 0.128 | 1,710,000 | +0 | 0.19% | 218,880 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,710,000 | +0 | 0.19% | 230,850 |
| 2025-01-03 | 2024-12-31 | 0.130 | 1,710,000 | +0 | 0.19% | 222,300 |
| 2025-01-02 | 2024-12-27 | 0.123 | 1,710,000 | +0 | 0.19% | 210,330 |
| 2024-12-30 | 2024-12-24 | 0.122 | 1,710,000 | +0 | 0.19% | 208,620 |
| 2024-12-27 | 2024-12-20 | 0.112 | 1,710,000 | +0 | 0.19% | 191,520 |
| 2024-12-23 | 2024-12-19 | 0.112 | 1,710,000 | +0 | 0.19% | 191,520 |
| 2024-12-20 | 2024-12-18 | 0.112 | 1,710,000 | +0 | 0.19% | 191,520 |
| 2024-12-19 | 2024-12-17 | 0.127 | 1,710,000 | +0 | 0.19% | 217,170 |
| 2024-12-18 | 2024-12-16 | 0.124 | 1,710,000 | +0 | 0.19% | 212,040 |
| 2024-12-17 | 2024-12-13 | 0.124 | 1,710,000 | +0 | 0.19% | 212,040 |
| 2024-12-16 | 2024-12-12 | 0.124 | 1,710,000 | +0 | 0.19% | 212,040 |
| 2024-12-13 | 2024-12-11 | 0.124 | 1,710,000 | +0 | 0.19% | 212,040 |
| 2024-12-12 | 2024-12-10 | 0.119 | 1,710,000 | +0 | 0.19% | 203,490 |
| 2024-12-11 | 2024-12-09 | 0.117 | 1,710,000 | +0 | 0.19% | 200,070 |
| 2024-12-10 | 2024-12-06 | 0.114 | 1,710,000 | +0 | 0.19% | 194,940 |
| 2024-12-09 | 2024-12-05 | 0.114 | 1,710,000 | +0 | 0.19% | 194,940 |
| 2024-12-06 | 2024-12-04 | 0.102 | 1,710,000 | +0 | 0.19% | 174,420 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,710,000 | +0 | 0.19% | 174,420 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,710,000 | +0 | 0.19% | 174,420 |
| 2024-12-03 | 2024-11-29 | 0.104 | 1,710,000 | +0 | 0.19% | 177,840 |
| 2024-12-02 | 2024-11-28 | 0.102 | 1,710,000 | +0 | 0.19% | 174,420 |
| 2024-11-29 | 2024-11-27 | 0.115 | 1,710,000 | +0 | 0.19% | 196,650 |
| 2024-11-28 | 2024-11-26 | 0.115 | 1,710,000 | +0 | 0.19% | 196,650 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,710,000 | +0 | 0.19% | 196,650 |
| 2024-11-26 | 2024-11-22 | 0.106 | 1,710,000 | +0 | 0.19% | 181,260 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,710,000 | +0 | 0.19% | 179,550 |
| 2024-11-22 | 2024-11-20 | 0.111 | 1,710,000 | +0 | 0.19% | 189,810 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,710,000 | +0 | 0.19% | 198,360 |
| 2024-11-20 | 2024-11-18 | 0.116 | 1,710,000 | +0 | 0.19% | 198,360 |
| 2024-11-19 | 2024-11-15 | 0.116 | 1,710,000 | +0 | 0.19% | 198,360 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,710,000 | +0 | 0.19% | 203,490 |
| 2024-11-15 | 2024-11-13 | 0.120 | 1,710,000 | +0 | 0.19% | 205,200 |
| 2024-11-14 | 2024-11-12 | 0.126 | 1,710,000 | +0 | 0.19% | 215,460 |
| 2024-11-13 | 2024-11-11 | 0.141 | 1,710,000 | +0 | 0.19% | 241,110 |
| 2024-11-12 | 2024-11-08 | 0.159 | 1,710,000 | +0 | 0.19% | 271,890 |
| 2024-11-11 | 2024-11-07 | 0.159 | 1,710,000 | +0 | 0.19% | 271,890 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,710,000 | +0 | 0.19% | 271,890 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,710,000 | +0 | 0.19% | 271,890 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,710,000 | +0 | 0.19% | 271,890 |
| 2024-11-05 | 2024-11-01 | 0.158 | 1,710,000 | +0 | 0.19% | 270,180 |
| 2024-11-04 | 2024-10-31 | 0.158 | 1,710,000 | +0 | 0.19% | 270,180 |
| 2024-11-01 | 2024-10-30 | 0.158 | 1,710,000 | +0 | 0.19% | 270,180 |
| 2024-10-31 | 2024-10-29 | 0.158 | 1,710,000 | +0 | 0.19% | 270,180 |
| 2024-10-30 | 2024-10-28 | 0.158 | 1,710,000 | +0 | 0.19% | 270,180 |
| 2024-10-29 | 2024-10-25 | 0.162 | 1,710,000 | +0 | 0.19% | 277,020 |
| 2024-10-28 | 2024-10-24 | 0.162 | 1,710,000 | +0 | 0.19% | 277,020 |
| 2024-10-25 | 2024-10-23 | 0.134 | 1,710,000 | +0 | 0.19% | 229,140 |
| 2024-10-24 | 2024-10-22 | 0.134 | 1,710,000 | +0 | 0.19% | 229,140 |
| 2024-10-23 | 2024-10-21 | 0.134 | 1,710,000 | +0 | 0.19% | 229,140 |
| 2024-10-22 | 2024-10-18 | 0.134 | 1,710,000 | +0 | 0.19% | 229,140 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1,710,000 | +0 | 0.19% | 229,140 |
| 2024-10-18 | 2024-10-16 | 0.138 | 1,710,000 | +0 | 0.19% | 235,980 |
| 2024-10-17 | 2024-10-15 | 0.165 | 1,710,000 | +0 | 0.19% | 282,150 |
| 2024-10-16 | 2024-10-14 | 0.165 | 1,710,000 | +0 | 0.19% | 282,150 |
| 2024-10-15 | 2024-10-10 | 0.165 | 1,710,000 | +0 | 0.19% | 282,150 |
| 2024-10-14 | 2024-10-09 | 0.165 | 1,710,000 | +0 | 0.19% | 282,150 |
| 2024-10-10 | 2024-10-08 | 0.181 | 1,710,000 | +0 | 0.19% | 309,510 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,710,000 | +0 | 0.19% | 324,900 |
| 2024-10-08 | 2024-10-04 | 0.184 | 1,710,000 | +0 | 0.19% | 314,640 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,710,000 | +0 | 0.19% | 258,210 |
| 2024-10-04 | 2024-10-02 | 0.145 | 1,710,000 | +0 | 0.19% | 247,950 |
| 2024-10-03 | 2024-09-30 | 0.143 | 1,710,000 | +0 | 0.19% | 244,530 |
| 2024-10-02 | 2024-09-27 | 0.132 | 1,710,000 | +0 | 0.19% | 225,720 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,710,000 | +0 | 0.19% | 225,720 |
| 2024-09-27 | 2024-09-25 | 0.144 | 1,710,000 | +0 | 0.19% | 246,240 |
| 2024-09-26 | 2024-09-24 | 0.126 | 1,710,000 | +0 | 0.19% | 215,460 |
| 2024-09-25 | 2024-09-23 | 0.126 | 1,710,000 | +0 | 0.19% | 215,460 |
| 2024-09-24 | 2024-09-20 | 0.149 | 1,710,000 | +0 | 0.19% | 254,790 |
| 2024-09-23 | 2024-09-19 | 0.149 | 1,710,000 | +0 | 0.19% | 254,790 |
| 2024-09-20 | 2024-09-17 | 0.149 | 1,710,000 | +0 | 0.19% | 254,790 |
| 2024-09-19 | 2024-09-16 | 0.149 | 1,710,000 | +0 | 0.19% | 254,790 |
| 2024-09-17 | 2024-09-13 | 0.149 | 1,710,000 | +0 | 0.19% | 254,790 |
| 2024-09-16 | 2024-09-12 | 0.149 | 1,710,000 | +0 | 0.19% | 254,790 |
| 2024-09-13 | 2024-09-11 | 0.149 | 1,710,000 | +0 | 0.19% | 254,790 |
| 2024-09-12 | 2024-09-10 | 0.149 | 1,710,000 | +0 | 0.19% | 254,790 |
| 2024-09-11 | 2024-09-09 | 0.148 | 1,710,000 | +0 | 0.19% | 253,080 |
| 2024-09-10 | 2024-09-05 | 0.163 | 1,710,000 | +0 | 0.19% | 278,730 |
| 2024-09-09 | 2024-09-04 | 0.155 | 1,710,000 | +0 | 0.19% | 265,050 |
| 2024-09-05 | 2024-09-03 | 0.156 | 1,710,000 | +0 | 0.19% | 266,760 |
| 2024-09-04 | 2024-09-02 | 0.168 | 1,710,000 | +0 | 0.19% | 287,280 |
| 2024-09-03 | 2024-08-30 | 0.175 | 1,710,000 | +0 | 0.19% | 299,250 |
| 2024-09-02 | 2024-08-29 | 0.175 | 1,710,000 | +0 | 0.19% | 299,250 |
| 2024-08-30 | 2024-08-28 | 0.175 | 1,710,000 | +0 | 0.19% | 299,250 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,710,000 | +0 | 0.19% | 299,250 |
| 2024-08-28 | 2024-08-26 | 0.174 | 1,710,000 | +0 | 0.19% | 297,540 |
| 2024-08-27 | 2024-08-23 | 0.188 | 1,710,000 | +0 | 0.19% | 321,480 |
| 2024-08-26 | 2024-08-22 | 0.188 | 1,710,000 | +0 | 0.19% | 321,480 |
| 2024-08-23 | 2024-08-21 | 0.188 | 1,710,000 | +0 | 0.19% | 321,480 |
| 2024-08-22 | 2024-08-20 | 0.188 | 1,710,000 | +0 | 0.19% | 321,480 |
| 2024-08-21 | 2024-08-19 | 0.193 | 1,710,000 | +0 | 0.19% | 330,030 |
| 2024-08-20 | 2024-08-16 | 0.185 | 1,710,000 | +0 | 0.19% | 316,350 |
| 2024-08-19 | 2024-08-15 | 0.185 | 1,710,000 | +0 | 0.19% | 316,350 |
| 2024-08-16 | 2024-08-14 | 0.185 | 1,710,000 | +0 | 0.19% | 316,350 |
| 2024-08-15 | 2024-08-13 | 0.185 | 1,710,000 | +0 | 0.19% | 316,350 |
| 2024-08-14 | 2024-08-12 | 0.185 | 1,710,000 | +0 | 0.19% | 316,350 |
| 2024-08-13 | 2024-08-09 | 0.185 | 1,710,000 | +0 | 0.19% | 316,350 |
| 2024-08-12 | 2024-08-08 | 0.185 | 1,710,000 | +0 | 0.19% | 316,350 |
| 2024-08-09 | 2024-08-07 | 0.185 | 1,710,000 | +0 | 0.19% | 316,350 |
| 2024-08-08 | 2024-08-06 | 0.185 | 1,710,000 | +0 | 0.19% | 316,350 |
| 2024-08-07 | 2024-08-05 | 0.195 | 1,710,000 | +0 | 0.19% | 333,450 |
| 2024-08-06 | 2024-08-02 | 0.195 | 1,710,000 | +0 | 0.19% | 333,450 |
| 2024-08-05 | 2024-08-01 | 0.195 | 1,710,000 | +0 | 0.19% | 333,450 |
| 2024-08-02 | 2024-07-31 | 0.196 | 1,710,000 | +0 | 0.19% | 335,160 |
| 2024-08-01 | 2024-07-30 | 0.187 | 1,710,000 | +0 | 0.19% | 319,770 |
| 2024-07-31 | 2024-07-29 | 0.187 | 1,710,000 | +0 | 0.19% | 319,770 |
| 2024-07-30 | 2024-07-26 | 0.187 | 1,710,000 | +0 | 0.19% | 319,770 |
| 2024-07-29 | 2024-07-25 | 0.180 | 1,710,000 | +0 | 0.19% | 307,800 |
| 2024-07-26 | 2024-07-24 | 0.191 | 1,710,000 | +0 | 0.19% | 326,610 |
| 2024-07-25 | 2024-07-23 | 0.191 | 1,710,000 | +0 | 0.19% | 326,610 |
| 2024-07-24 | 2024-07-22 | 0.192 | 1,710,000 | +0 | 0.19% | 328,320 |
| 2024-07-23 | 2024-07-19 | 0.192 | 1,710,000 | +0 | 0.19% | 328,320 |
| 2024-07-22 | 2024-07-18 | 0.192 | 1,710,000 | +0 | 0.19% | 328,320 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,710,000 | +0 | 0.19% | 342,000 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,710,000 | +0 | 0.19% | 352,260 |
| 2024-07-17 | 2024-07-15 | 0.206 | 1,710,000 | +0 | 0.19% | 352,260 |
| 2024-07-16 | 2024-07-12 | 0.206 | 1,710,000 | +0 | 0.19% | 352,260 |
| 2024-07-15 | 2024-07-11 | 0.208 | 1,710,000 | +0 | 0.19% | 355,680 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,710,000 | +0 | 0.19% | 342,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,710,000 | +0 | 0.19% | 342,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,710,000 | +0 | 0.19% | 342,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,710,000 | +0 | 0.19% | 342,000 |
| 2024-07-08 | 2024-07-04 | 0.202 | 1,710,000 | +0 | 0.19% | 345,420 |
| 2024-07-05 | 2024-07-03 | 0.205 | 1,710,000 | +0 | 0.19% | 350,550 |
| 2024-07-04 | 2024-07-02 | 0.209 | 1,710,000 | +0 | 0.19% | 357,390 |
| 2024-07-03 | 2024-06-28 | 0.233 | 1,710,000 | +0 | 0.19% | 398,430 |
| 2024-07-02 | 2024-06-27 | 0.234 | 1,710,000 | +0 | 0.19% | 400,140 |
| 2024-06-28 | 2024-06-26 | 0.234 | 1,710,000 | +0 | 0.19% | 400,140 |
| 2024-06-27 | 2024-06-25 | 0.239 | 1,710,000 | +0 | 0.19% | 408,690 |
| 2024-06-26 | 2024-06-24 | 0.240 | 1,710,000 | +0 | 0.19% | 410,400 |
| 2024-06-25 | 2024-06-21 | 0.240 | 1,710,000 | +0 | 0.19% | 410,400 |
| 2024-06-24 | 2024-06-20 | 0.228 | 1,710,000 | +0 | 0.19% | 389,880 |
| 2024-06-21 | 2024-06-19 | 0.221 | 1,710,000 | +0 | 0.19% | 377,910 |
| 2024-06-20 | 2024-06-18 | 0.219 | 1,710,000 | +0 | 0.19% | 374,490 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,710,000 | +0 | 0.19% | 359,100 |
| 2024-06-18 | 2024-06-14 | 0.210 | 1,710,000 | +0 | 0.19% | 359,100 |
| 2024-06-17 | 2024-06-13 | 0.210 | 1,710,000 | +0 | 0.19% | 359,100 |
| 2024-06-14 | 2024-06-12 | 0.210 | 1,710,000 | +0 | 0.19% | 359,100 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,710,000 | +0 | 0.19% | 359,100 |
| 2024-06-12 | 2024-06-07 | 0.204 | 1,710,000 | +0 | 0.19% | 348,840 |
| 2024-06-11 | 2024-06-06 | 0.204 | 1,710,000 | +0 | 0.19% | 348,840 |
| 2024-06-07 | 2024-06-05 | 0.204 | 1,710,000 | +0 | 0.19% | 348,840 |
| 2024-06-06 | 2024-06-04 | 0.206 | 1,710,000 | +0 | 0.19% | 352,260 |
| 2024-06-05 | 2024-06-03 | 0.224 | 1,710,000 | +0 | 0.19% | 383,040 |
| 2024-06-04 | 2024-05-31 | 0.234 | 1,710,000 | -10,000 | 0.19% | 400,140 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,720,000 | +1,720,000 | 0.19% | 498,800 |
| 2023-06-15 | 2023-06-13 | 0.250 | 0 | -1,690,000 | ||
| 2023-06-06 | 2023-06-02 | 0.250 | 1,690,000 | -3,300,000 | 0.18% | 422,500 |
| 2023-05-30 | 2023-05-25 | 0.239 | 4,990,000 | +187,935 | 0.54% | 1,192,617 |
| 2023-04-14 | 2023-04-12 | 0.338 | 4,802,065 | +1,251,039 | 0.54% | 1,621,750 |
| 2023-04-12 | 2023-04-06 | 0.426 | 3,551,026 | +1,251,039 | 0.40% | 1,512,900 |
| 2023-01-13 | 2023-01-11 | 0.509 | 2,299,987 | +2,299,987 | 0.26% | 1,171,100 |
| 2018-07-20 | 2018-07-18 | 1.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy