History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 19,202,000 | +0 | 2.09% | 7,392,770 |
| 2025-10-13 | 2025-10-09 | 0.440 | 19,202,000 | +0 | 2.09% | 8,448,880 |
| 2025-10-10 | 2025-10-08 | 0.480 | 19,202,000 | +590,000 | 2.09% | 9,216,960 |
| 2025-10-09 | 2025-10-06 | 0.490 | 18,612,000 | -100,000 | 2.02% | 9,119,880 |
| 2025-10-08 | 2025-10-03 | 0.500 | 18,712,000 | +2,228,000 | 2.03% | 9,356,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 16,484,000 | +3,250,000 | 1.79% | 7,417,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 13,234,000 | -876,000 | 1.44% | 4,102,540 |
| 2025-10-02 | 2025-09-29 | 0.330 | 14,110,000 | +1,878,000 | 1.53% | 4,656,300 |
| 2025-09-30 | 2025-09-26 | 0.340 | 12,232,000 | -850,000 | 1.33% | 4,158,880 |
| 2025-09-29 | 2025-09-25 | 0.495 | 13,082,000 | +1,720,000 | 1.42% | 6,475,590 |
| 2025-09-26 | 2025-09-24 | 0.190 | 11,362,000 | -668,000 | 1.23% | 2,158,780 |
| 2025-09-25 | 2025-09-23 | 0.147 | 12,030,000 | +462,000 | 1.31% | 1,768,410 |
| 2025-09-24 | 2025-09-22 | 0.147 | 11,568,000 | -148,000 | 1.26% | 1,700,496 |
| 2025-09-17 | 2025-09-15 | 0.150 | 11,716,000 | +224,000 | 1.27% | 1,757,400 |
| 2025-09-16 | 2025-09-12 | 0.160 | 11,492,000 | +860,000 | 1.25% | 1,838,720 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,632,000 | +418,000 | 1.16% | 1,647,960 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,214,000 | +900,000 | 1.11% | 1,583,170 |
| 2025-09-11 | 2025-09-09 | 0.163 | 9,314,000 | +462,000 | 1.01% | 1,518,182 |
| 2025-09-10 | 2025-09-08 | 0.162 | 8,852,000 | +1,214,000 | 0.96% | 1,434,024 |
| 2025-09-09 | 2025-09-05 | 0.155 | 7,638,000 | +466,000 | 0.83% | 1,183,890 |
| 2025-09-08 | 2025-09-04 | 0.156 | 7,172,000 | +354,000 | 0.78% | 1,118,832 |
| 2025-09-05 | 2025-09-03 | 0.156 | 6,818,000 | +920,000 | 0.74% | 1,063,608 |
| 2025-09-03 | 2025-09-01 | 0.174 | 5,898,000 | -480,000 | 0.64% | 1,026,252 |
| 2025-09-01 | 2025-08-28 | 0.164 | 6,378,000 | -2,000 | 0.69% | 1,045,992 |
| 2025-08-29 | 2025-08-27 | 0.170 | 6,380,000 | -2,000 | 0.69% | 1,084,600 |
| 2025-08-26 | 2025-08-22 | 0.170 | 6,382,000 | -86,000 | 0.69% | 1,084,940 |
| 2025-08-25 | 2025-08-21 | 0.160 | 6,468,000 | +20,000 | 0.70% | 1,034,880 |
| 2025-08-22 | 2025-08-20 | 0.158 | 6,448,000 | +4,000 | 0.70% | 1,018,784 |
| 2025-08-21 | 2025-08-19 | 0.161 | 6,444,000 | -1,264,000 | 0.70% | 1,037,484 |
| 2025-08-20 | 2025-08-18 | 0.174 | 7,708,000 | +44,000 | 0.84% | 1,341,192 |
| 2025-08-19 | 2025-08-15 | 0.165 | 7,664,000 | -10,000 | 0.83% | 1,264,560 |
| 2025-08-18 | 2025-08-14 | 0.158 | 7,674,000 | +4,000 | 0.83% | 1,212,492 |
| 2025-08-15 | 2025-08-13 | 0.158 | 7,670,000 | +306,000 | 0.83% | 1,211,860 |
| 2025-08-14 | 2025-08-12 | 0.176 | 7,364,000 | +224,000 | 0.80% | 1,296,064 |
| 2025-08-13 | 2025-08-11 | 0.173 | 7,140,000 | +584,000 | 0.78% | 1,235,220 |
| 2025-08-12 | 2025-08-08 | 0.179 | 6,556,000 | +1,930,000 | 0.71% | 1,173,524 |
| 2025-08-07 | 2025-08-05 | 0.128 | 4,626,000 | -10,000 | 0.50% | 592,128 |
| 2025-08-06 | 2025-08-04 | 0.130 | 4,636,000 | -242,000 | 0.50% | 602,680 |
| 2025-08-04 | 2025-07-31 | 0.125 | 4,878,000 | +2,000 | 0.53% | 609,750 |
| 2025-07-31 | 2025-07-29 | 0.124 | 4,876,000 | -1,500,000 | 0.53% | 604,624 |
| 2025-07-29 | 2025-07-25 | 0.124 | 6,376,000 | -1,338,000 | 0.69% | 790,624 |
| 2025-07-28 | 2025-07-24 | 0.132 | 7,714,000 | +2,000 | 0.84% | 1,018,248 |
| 2025-07-25 | 2025-07-23 | 0.126 | 7,712,000 | -98,000 | 0.84% | 971,712 |
| 2025-07-24 | 2025-07-22 | 0.127 | 7,810,000 | -130,000 | 0.85% | 991,870 |
| 2025-07-23 | 2025-07-21 | 0.128 | 7,940,000 | +40,000 | 0.86% | 1,016,320 |
| 2025-07-22 | 2025-07-18 | 0.133 | 7,900,000 | -26,000 | 0.86% | 1,050,700 |
| 2025-07-21 | 2025-07-17 | 0.126 | 7,926,000 | +2,000 | 0.86% | 998,676 |
| 2025-07-18 | 2025-07-16 | 0.126 | 7,924,000 | +78,000 | 0.86% | 998,424 |
| 2025-07-17 | 2025-07-15 | 0.137 | 7,846,000 | +2,000 | 0.85% | 1,074,902 |
| 2025-07-16 | 2025-07-14 | 0.126 | 7,844,000 | -36,000 | 0.85% | 988,344 |
| 2025-07-15 | 2025-07-11 | 0.130 | 7,880,000 | +82,000 | 0.86% | 1,024,400 |
| 2025-07-14 | 2025-07-10 | 0.131 | 7,798,000 | -290,000 | 0.85% | 1,021,538 |
| 2025-07-11 | 2025-07-09 | 0.138 | 8,088,000 | +2,000 | 0.88% | 1,116,144 |
| 2025-07-10 | 2025-07-08 | 0.156 | 8,086,000 | +142,000 | 0.88% | 1,261,416 |
| 2025-07-09 | 2025-07-07 | 0.136 | 7,944,000 | -198,000 | 0.86% | 1,080,384 |
| 2025-07-08 | 2025-07-04 | 0.123 | 8,142,000 | -102,000 | 0.88% | 1,001,466 |
| 2025-06-25 | 2025-06-23 | 0.120 | 8,244,000 | +50,000 | 0.90% | 989,280 |
| 2025-06-24 | 2025-06-20 | 0.121 | 8,194,000 | +4,000 | 0.89% | 991,474 |
| 2025-06-23 | 2025-06-19 | 0.122 | 8,190,000 | -30,000 | 0.89% | 999,180 |
| 2025-06-19 | 2025-06-17 | 0.130 | 8,220,000 | -62,000 | 0.89% | 1,068,600 |
| 2025-06-17 | 2025-06-13 | 0.137 | 8,282,000 | -30,000 | 0.90% | 1,134,634 |
| 2025-06-16 | 2025-06-12 | 0.122 | 8,312,000 | -12,000 | 0.90% | 1,014,064 |
| 2025-06-13 | 2025-06-11 | 0.121 | 8,324,000 | +2,000 | 0.90% | 1,007,204 |
| 2025-06-11 | 2025-06-09 | 0.133 | 8,322,000 | -24,000 | 0.90% | 1,106,826 |
| 2025-06-09 | 2025-06-05 | 0.136 | 8,346,000 | -52,000 | 0.91% | 1,135,056 |
| 2025-06-05 | 2025-06-03 | 0.125 | 8,398,000 | +4,000 | 0.91% | 1,049,750 |
| 2025-06-03 | 2025-05-30 | 0.129 | 8,394,000 | -238,000 | 0.91% | 1,082,826 |
| 2025-05-30 | 2025-05-28 | 0.113 | 8,632,000 | +6,000 | 0.94% | 975,416 |
| 2025-05-29 | 2025-05-27 | 0.131 | 8,626,000 | -32,000 | 0.94% | 1,130,006 |
| 2025-05-28 | 2025-05-26 | 0.129 | 8,658,000 | -2,000 | 0.94% | 1,116,882 |
| 2025-05-23 | 2025-05-21 | 0.110 | 8,660,000 | +100,000 | 0.94% | 952,600 |
| 2025-05-19 | 2025-05-15 | 0.111 | 8,560,000 | +20,000 | 0.93% | 950,160 |
| 2025-05-14 | 2025-05-12 | 0.125 | 8,540,000 | -2,000 | 0.93% | 1,067,500 |
| 2025-04-30 | 2025-04-28 | 0.110 | 8,542,000 | -114,000 | 0.93% | 939,620 |
| 2025-04-29 | 2025-04-25 | 0.100 | 8,656,000 | -858,000 | 0.94% | 865,600 |
| 2025-04-25 | 2025-04-23 | 0.109 | 9,514,000 | -18,000 | 1.03% | 1,037,026 |
| 2025-04-24 | 2025-04-22 | 0.106 | 9,532,000 | -354,000 | 1.04% | 1,010,392 |
| 2025-04-22 | 2025-04-16 | 0.104 | 9,886,000 | -2,000 | 1.07% | 1,028,144 |
| 2025-04-16 | 2025-04-14 | 0.097 | 9,888,000 | -6,000 | 1.07% | 959,136 |
| 2025-04-15 | 2025-04-11 | 0.085 | 9,894,000 | -340,000 | 1.07% | 840,990 |
| 2025-04-14 | 2025-04-10 | 0.085 | 10,234,000 | -998,000 | 1.11% | 869,890 |
| 2025-04-11 | 2025-04-09 | 0.086 | 11,232,000 | -1,622,000 | 1.22% | 965,952 |
| 2025-04-10 | 2025-04-08 | 0.085 | 12,854,000 | -238,000 | 1.40% | 1,092,590 |
| 2025-04-09 | 2025-04-07 | 0.083 | 13,092,000 | +64,000 | 1.42% | 1,086,636 |
| 2025-04-02 | 2025-03-31 | 0.125 | 13,028,000 | -74,000 | 1.42% | 1,628,500 |
| 2025-03-25 | 2025-03-21 | 0.138 | 13,102,000 | -2,000 | 1.42% | 1,808,076 |
| 2025-03-21 | 2025-03-19 | 0.125 | 13,104,000 | -134,000 | 1.42% | 1,638,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 13,238,000 | -1,378,000 | 1.44% | 1,654,750 |
| 2025-03-19 | 2025-03-17 | 0.134 | 14,616,000 | +74,000 | 1.59% | 1,958,544 |
| 2025-03-18 | 2025-03-14 | 0.125 | 14,542,000 | +24,000 | 1.58% | 1,817,750 |
| 2025-03-14 | 2025-03-12 | 0.137 | 14,518,000 | -182,000 | 1.58% | 1,988,966 |
| 2025-03-13 | 2025-03-11 | 0.122 | 14,700,000 | -676,000 | 1.60% | 1,793,400 |
| 2025-03-12 | 2025-03-10 | 0.095 | 15,376,000 | -632,000 | 1.67% | 1,460,720 |
| 2025-03-11 | 2025-03-07 | 0.092 | 16,008,000 | +4,344,000 | 1.74% | 1,472,736 |
| 2025-03-07 | 2025-03-05 | 0.100 | 11,664,000 | +100,000 | 1.27% | 1,166,400 |
| 2025-03-06 | 2025-03-04 | 0.102 | 11,564,000 | -346,000 | 1.26% | 1,179,528 |
| 2025-03-05 | 2025-03-03 | 0.093 | 11,910,000 | -6,000 | 1.29% | 1,107,630 |
| 2025-03-04 | 2025-02-28 | 0.095 | 11,916,000 | +38,000 | 1.29% | 1,132,020 |
| 2025-03-03 | 2025-02-27 | 0.101 | 11,878,000 | +266,000 | 1.29% | 1,199,678 |
| 2025-02-28 | 2025-02-26 | 0.102 | 11,612,000 | -208,000 | 1.26% | 1,184,424 |
| 2025-02-27 | 2025-02-25 | 0.105 | 11,820,000 | +270,000 | 1.28% | 1,241,100 |
| 2025-02-25 | 2025-02-21 | 0.115 | 11,550,000 | -6,000 | 1.25% | 1,328,250 |
| 2025-02-24 | 2025-02-20 | 0.115 | 11,556,000 | -70,000 | 1.26% | 1,328,940 |
| 2025-02-21 | 2025-02-19 | 0.115 | 11,626,000 | -2,380,000 | 1.26% | 1,336,990 |
| 2025-02-20 | 2025-02-18 | 0.110 | 14,006,000 | -90,000 | 1.52% | 1,540,660 |
| 2025-02-19 | 2025-02-17 | 0.107 | 14,096,000 | +180,000 | 1.53% | 1,508,272 |
| 2025-02-18 | 2025-02-14 | 0.116 | 13,916,000 | +124,000 | 1.51% | 1,614,256 |
| 2025-02-17 | 2025-02-13 | 0.112 | 13,792,000 | +666,000 | 1.50% | 1,544,704 |
| 2025-02-13 | 2025-02-11 | 0.129 | 13,126,000 | -100,000 | 1.43% | 1,693,254 |
| 2025-02-11 | 2025-02-07 | 0.127 | 13,226,000 | +110,000 | 1.44% | 1,679,702 |
| 2025-02-06 | 2025-02-04 | 0.124 | 13,116,000 | +8,000 | 1.43% | 1,626,384 |
| 2025-01-24 | 2025-01-22 | 0.122 | 13,108,000 | +4,000 | 1.42% | 1,599,176 |
| 2025-01-16 | 2025-01-14 | 0.144 | 13,104,000 | +2,000 | 1.42% | 1,886,976 |
| 2025-01-15 | 2025-01-13 | 0.127 | 13,102,000 | +112,000 | 1.42% | 1,663,954 |
| 2025-01-13 | 2025-01-09 | 0.120 | 12,990,000 | +94,000 | 1.41% | 1,558,800 |
| 2025-01-08 | 2025-01-06 | 0.120 | 12,896,000 | +10,000 | 1.40% | 1,547,520 |
| 2025-01-07 | 2025-01-03 | 0.120 | 12,886,000 | +2,000 | 1.40% | 1,546,320 |
| 2025-01-03 | 2024-12-31 | 0.130 | 12,884,000 | -200,000 | 1.40% | 1,674,920 |
| 2025-01-02 | 2024-12-27 | 0.123 | 13,084,000 | +4,000 | 1.42% | 1,609,332 |
| 2024-12-30 | 2024-12-24 | 0.122 | 13,080,000 | +174,000 | 1.42% | 1,595,760 |
| 2024-12-23 | 2024-12-19 | 0.112 | 12,906,000 | +22,000 | 1.40% | 1,445,472 |
| 2024-12-20 | 2024-12-18 | 0.112 | 12,884,000 | +8,000 | 1.40% | 1,443,008 |
| 2024-12-13 | 2024-12-11 | 0.124 | 12,876,000 | +8,000 | 1.40% | 1,596,624 |
| 2024-12-12 | 2024-12-10 | 0.119 | 12,868,000 | -26,000 | 1.40% | 1,531,292 |
| 2024-12-11 | 2024-12-09 | 0.117 | 12,894,000 | +24,000 | 1.40% | 1,508,598 |
| 2024-12-10 | 2024-12-06 | 0.114 | 12,870,000 | +32,000 | 1.40% | 1,467,180 |
| 2024-12-04 | 2024-12-02 | 0.102 | 12,838,000 | +100,000 | 1.39% | 1,309,476 |
| 2024-11-29 | 2024-11-27 | 0.115 | 12,738,000 | +2,000 | 1.38% | 1,464,870 |
| 2024-11-27 | 2024-11-25 | 0.115 | 12,736,000 | -22,000 | 1.38% | 1,464,640 |
| 2024-11-25 | 2024-11-21 | 0.105 | 12,758,000 | +100,000 | 1.39% | 1,339,590 |
| 2024-11-22 | 2024-11-20 | 0.111 | 12,658,000 | +398,000 | 1.38% | 1,405,038 |
| 2024-11-21 | 2024-11-19 | 0.116 | 12,260,000 | -216,000 | 1.33% | 1,422,160 |
| 2024-11-20 | 2024-11-18 | 0.116 | 12,476,000 | +10,000 | 1.36% | 1,447,216 |
| 2024-11-18 | 2024-11-14 | 0.119 | 12,466,000 | +6,000 | 1.35% | 1,483,454 |
| 2024-11-15 | 2024-11-13 | 0.120 | 12,460,000 | +256,000 | 1.35% | 1,495,200 |
| 2024-11-14 | 2024-11-12 | 0.126 | 12,204,000 | +64,000 | 1.33% | 1,537,704 |
| 2024-10-31 | 2024-10-29 | 0.158 | 12,140,000 | +10,000 | 1.32% | 1,918,120 |
| 2024-10-30 | 2024-10-28 | 0.158 | 12,130,000 | -8,000 | 1.32% | 1,916,540 |
| 2024-10-28 | 2024-10-24 | 0.162 | 12,138,000 | -16,000 | 1.32% | 1,966,356 |
| 2024-10-22 | 2024-10-18 | 0.134 | 12,154,000 | -4,000 | 1.32% | 1,628,636 |
| 2024-10-18 | 2024-10-16 | 0.138 | 12,158,000 | +26,000 | 1.32% | 1,677,804 |
| 2024-10-14 | 2024-10-09 | 0.165 | 12,132,000 | +120,000 | 1.32% | 2,001,780 |
| 2024-10-10 | 2024-10-08 | 0.181 | 12,012,000 | -60,000 | 1.31% | 2,174,172 |
| 2024-10-09 | 2024-10-07 | 0.190 | 12,072,000 | +74,000 | 1.31% | 2,293,680 |
| 2024-10-08 | 2024-10-04 | 0.184 | 11,998,000 | +26,000 | 1.30% | 2,207,632 |
| 2024-09-30 | 2024-09-26 | 0.132 | 11,972,000 | -2,000 | 1.30% | 1,580,304 |
| 2024-09-27 | 2024-09-25 | 0.144 | 11,974,000 | -8,000 | 1.30% | 1,724,256 |
| 2024-09-25 | 2024-09-23 | 0.126 | 11,982,000 | +10,000 | 1.30% | 1,509,732 |
| 2024-09-11 | 2024-09-09 | 0.148 | 11,972,000 | -76,000 | 1.30% | 1,771,856 |
| 2024-09-10 | 2024-09-05 | 0.163 | 12,048,000 | +52,000 | 1.31% | 1,963,824 |
| 2024-09-04 | 2024-09-02 | 0.168 | 11,996,000 | +40,000 | 1.30% | 2,015,328 |
| 2024-08-30 | 2024-08-28 | 0.175 | 11,956,000 | -20,000 | 1.30% | 2,092,300 |
| 2024-08-29 | 2024-08-27 | 0.175 | 11,976,000 | -100,000 | 1.30% | 2,095,800 |
| 2024-08-28 | 2024-08-26 | 0.174 | 12,076,000 | -296,000 | 1.31% | 2,101,224 |
| 2024-08-21 | 2024-08-19 | 0.193 | 12,372,000 | +50,000 | 1.34% | 2,387,796 |
| 2024-08-13 | 2024-08-09 | 0.185 | 12,322,000 | +100,000 | 1.34% | 2,279,570 |
| 2024-07-29 | 2024-07-25 | 0.180 | 12,222,000 | +662,000 | 1.33% | 2,199,960 |
| 2024-07-25 | 2024-07-23 | 0.191 | 11,560,000 | +60,000 | 1.26% | 2,207,960 |
| 2024-07-23 | 2024-07-19 | 0.192 | 11,500,000 | +30,000 | 1.25% | 2,208,000 |
| 2024-07-22 | 2024-07-18 | 0.192 | 11,470,000 | -40,000 | 1.25% | 2,202,240 |
| 2024-07-16 | 2024-07-12 | 0.206 | 11,510,000 | -2,000 | 1.25% | 2,371,060 |
| 2024-07-09 | 2024-07-05 | 0.200 | 11,512,000 | +2,000 | 1.25% | 2,302,400 |
| 2024-07-08 | 2024-07-04 | 0.202 | 11,510,000 | -20,000 | 1.25% | 2,325,020 |
| 2024-07-05 | 2024-07-03 | 0.205 | 11,530,000 | -74,000 | 1.25% | 2,363,650 |
| 2024-07-04 | 2024-07-02 | 0.209 | 11,604,000 | +102,000 | 1.26% | 2,425,236 |
| 2024-06-28 | 2024-06-26 | 0.234 | 11,502,000 | +2,000 | 1.25% | 2,691,468 |
| 2024-06-27 | 2024-06-25 | 0.239 | 11,500,000 | +2,000 | 1.25% | 2,748,500 |
| 2024-06-25 | 2024-06-21 | 0.240 | 11,498,000 | +228,000 | 1.25% | 2,759,520 |
| 2024-06-24 | 2024-06-20 | 0.228 | 11,270,000 | +232,000 | 1.22% | 2,569,560 |
| 2024-06-21 | 2024-06-19 | 0.221 | 11,038,000 | -234,000 | 1.20% | 2,439,398 |
| 2024-06-20 | 2024-06-18 | 0.219 | 11,272,000 | +50,000 | 1.22% | 2,468,568 |
| 2024-06-13 | 2024-06-11 | 0.210 | 11,222,000 | +20,000 | 1.22% | 2,356,620 |
| 2024-06-06 | 2024-06-04 | 0.206 | 11,202,000 | +2,782,000 | 1.22% | 2,307,612 |
| 2024-06-05 | 2024-06-03 | 0.224 | 8,420,000 | -2,638,000 | 0.91% | 1,886,080 |
| 2024-06-04 | 2024-05-31 | 0.234 | 11,058,000 | +316,000 | 1.20% | 2,587,572 |
| 2024-05-31 | 2024-05-29 | 0.275 | 10,742,000 | -12,000 | 1.17% | 2,954,050 |
| 2024-05-30 | 2024-05-28 | 0.270 | 10,754,000 | -2,000 | 1.17% | 2,903,580 |
| 2024-05-27 | 2024-05-23 | 0.260 | 10,756,000 | +152,000 | 1.17% | 2,796,560 |
| 2024-05-23 | 2024-05-21 | 0.285 | 10,604,000 | +38,000 | 1.15% | 3,022,140 |
| 2024-05-22 | 2024-05-20 | 0.290 | 10,566,000 | +36,000 | 1.15% | 3,064,140 |
| 2024-05-21 | 2024-05-17 | 0.300 | 10,530,000 | +20,000 | 1.14% | 3,159,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 10,510,000 | +18,000 | 1.14% | 3,153,000 |
| 2024-05-17 | 2024-05-14 | 0.290 | 10,492,000 | +178,000 | 1.14% | 3,042,680 |
| 2024-05-16 | 2024-05-13 | 0.340 | 10,314,000 | +50,000 | 1.12% | 3,506,760 |
| 2024-05-14 | 2024-05-10 | 0.375 | 10,264,000 | +170,000 | 1.12% | 3,849,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 10,094,000 | -398,000 | 1.10% | 3,886,190 |
| 2024-05-10 | 2024-05-08 | 0.275 | 10,492,000 | +56,000 | 1.14% | 2,885,300 |
| 2024-05-09 | 2024-05-07 | 0.305 | 10,436,000 | +344,000 | 1.13% | 3,182,980 |
| 2024-05-08 | 2024-05-06 | 0.345 | 10,092,000 | +10,000 | 1.10% | 3,481,740 |
| 2024-05-02 | 2024-04-29 | 0.335 | 10,082,000 | +164,000 | 1.10% | 3,377,470 |
| 2024-04-29 | 2024-04-25 | 0.360 | 9,918,000 | +6,000 | 1.08% | 3,570,480 |
| 2024-04-26 | 2024-04-24 | 0.360 | 9,912,000 | +64,000 | 1.08% | 3,568,320 |
| 2024-04-25 | 2024-04-23 | 0.415 | 9,848,000 | +38,000 | 1.07% | 4,086,920 |
| 2024-04-24 | 2024-04-22 | 0.430 | 9,810,000 | +2,260,000 | 1.07% | 4,218,300 |
| 2024-04-23 | 2024-04-19 | 0.475 | 7,550,000 | -3,184,000 | 0.82% | 3,586,250 |
| 2024-04-22 | 2024-04-18 | 0.395 | 10,734,000 | -198,000 | 1.17% | 4,239,930 |
| 2024-04-19 | 2024-04-17 | 0.270 | 10,932,000 | +3,010,000 | 1.19% | 2,951,640 |
| 2024-04-18 | 2024-04-16 | 0.255 | 7,922,000 | -3,018,000 | 0.86% | 2,020,110 |
| 2024-04-17 | 2024-04-15 | 0.250 | 10,940,000 | +3,008,000 | 1.19% | 2,735,000 |
| 2024-04-16 | 2024-04-12 | 0.250 | 7,932,000 | -40,000 | 0.86% | 1,983,000 |
| 2024-04-15 | 2024-04-11 | 0.255 | 7,972,000 | -2,848,000 | 0.87% | 2,032,860 |
| 2024-04-09 | 2024-04-05 | 0.265 | 10,820,000 | +42,000 | 1.18% | 2,867,300 |
| 2024-04-08 | 2024-04-03 | 0.255 | 10,778,000 | +30,000 | 1.17% | 2,748,390 |
| 2024-04-05 | 2024-04-02 | 0.260 | 10,748,000 | +2,918,000 | 1.17% | 2,794,480 |
| 2024-04-02 | 2024-03-27 | 0.270 | 7,830,000 | -2,868,000 | 0.85% | 2,114,100 |
| 2024-03-27 | 2024-03-25 | 0.265 | 10,698,000 | -68,000 | 1.16% | 2,834,970 |
| 2024-03-26 | 2024-03-22 | 0.270 | 10,766,000 | -40,000 | 1.17% | 2,906,820 |
| 2024-03-25 | 2024-03-21 | 0.270 | 10,806,000 | +2,818,000 | 1.17% | 2,917,620 |
| 2024-03-21 | 2024-03-19 | 0.255 | 7,988,000 | -2,696,000 | 0.87% | 2,036,940 |
| 2024-03-20 | 2024-03-18 | 0.250 | 10,684,000 | +2,754,000 | 1.16% | 2,671,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 7,930,000 | -2,698,000 | 0.86% | 2,022,150 |
| 2024-03-15 | 2024-03-13 | 0.255 | 10,628,000 | +108,000 | 1.15% | 2,710,140 |
| 2024-03-13 | 2024-03-11 | 0.255 | 10,520,000 | +2,646,000 | 1.14% | 2,682,600 |
| 2024-03-11 | 2024-03-07 | 0.260 | 7,874,000 | -2,588,000 | 0.86% | 2,047,240 |
| 2024-03-07 | 2024-03-05 | 0.255 | 10,462,000 | +2,590,000 | 1.14% | 2,667,810 |
| 2024-03-06 | 2024-03-04 | 0.250 | 7,872,000 | -2,688,000 | 0.86% | 1,968,000 |
| 2024-03-05 | 2024-03-01 | 0.275 | 10,560,000 | +2,746,000 | 1.15% | 2,904,000 |
| 2024-03-04 | 2024-02-29 | 0.265 | 7,814,000 | -2,688,000 | 0.85% | 2,070,710 |
| 2024-03-01 | 2024-02-28 | 0.255 | 10,502,000 | +2,688,000 | 1.14% | 2,678,010 |
| 2024-02-29 | 2024-02-27 | 0.265 | 7,814,000 | -2,620,000 | 0.85% | 2,070,710 |
| 2024-02-26 | 2024-02-22 | 0.242 | 10,434,000 | +2,464,000 | 1.13% | 2,525,028 |
| 2024-02-23 | 2024-02-21 | 0.240 | 7,970,000 | +2,000 | 0.87% | 1,912,800 |
| 2024-02-19 | 2024-02-15 | 0.260 | 7,968,000 | +2,000 | 0.87% | 2,071,680 |
| 2024-02-15 | 2024-02-09 | 0.247 | 7,966,000 | +2,000 | 0.87% | 1,967,602 |
| 2024-02-14 | 2024-02-07 | 0.255 | 7,964,000 | -2,448,000 | 0.87% | 2,030,820 |
| 2024-02-07 | 2024-02-05 | 0.260 | 10,412,000 | +2,182,000 | 1.13% | 2,707,120 |
| 2024-02-06 | 2024-02-02 | 0.241 | 8,230,000 | -2,276,000 | 0.89% | 1,983,430 |
| 2024-02-05 | 2024-02-01 | 0.233 | 10,506,000 | -42,000 | 1.14% | 2,447,898 |
| 2024-02-02 | 2024-01-31 | 0.255 | 10,548,000 | +1,908,000 | 1.15% | 2,689,740 |
| 2024-02-01 | 2024-01-30 | 0.265 | 8,640,000 | -2,020,000 | 0.94% | 2,289,600 |
| 2024-01-30 | 2024-01-26 | 0.265 | 10,660,000 | +1,816,000 | 1.16% | 2,824,900 |
| 2024-01-29 | 2024-01-25 | 0.250 | 8,844,000 | -1,646,000 | 0.96% | 2,211,000 |
| 2024-01-26 | 2024-01-24 | 0.247 | 10,490,000 | +446,000 | 1.14% | 2,591,030 |
| 2024-01-24 | 2024-01-22 | 0.265 | 10,044,000 | +160,000 | 1.09% | 2,661,660 |
| 2024-01-23 | 2024-01-19 | 0.280 | 9,884,000 | +40,000 | 1.07% | 2,767,520 |
| 2024-01-22 | 2024-01-18 | 0.280 | 9,844,000 | +2,364,000 | 1.07% | 2,756,320 |
| 2024-01-19 | 2024-01-17 | 0.280 | 7,480,000 | -2,232,000 | 0.81% | 2,094,400 |
| 2024-01-17 | 2024-01-15 | 0.275 | 9,712,000 | +2,184,000 | 1.06% | 2,670,800 |
| 2024-01-16 | 2024-01-12 | 0.280 | 7,528,000 | -2,144,000 | 0.82% | 2,107,840 |
| 2024-01-12 | 2024-01-10 | 0.290 | 9,672,000 | +2,080,000 | 1.05% | 2,804,880 |
| 2024-01-11 | 2024-01-09 | 0.275 | 7,592,000 | -1,920,000 | 0.82% | 2,087,800 |
| 2024-01-10 | 2024-01-08 | 0.280 | 9,512,000 | -44,000 | 1.03% | 2,663,360 |
| 2024-01-09 | 2024-01-05 | 0.295 | 9,556,000 | +2,188,000 | 1.04% | 2,819,020 |
| 2024-01-05 | 2024-01-03 | 0.295 | 7,368,000 | -2,066,000 | 0.80% | 2,173,560 |
| 2024-01-03 | 2023-12-29 | 0.300 | 9,434,000 | +2,180,000 | 1.02% | 2,830,200 |
| 2024-01-02 | 2023-12-28 | 0.310 | 7,254,000 | -2,178,000 | 0.79% | 2,248,740 |
| 2023-12-27 | 2023-12-21 | 0.310 | 9,432,000 | +2,068,000 | 1.02% | 2,923,920 |
| 2023-12-22 | 2023-12-20 | 0.290 | 7,364,000 | -1,932,000 | 0.80% | 2,135,560 |
| 2023-12-20 | 2023-12-18 | 0.285 | 9,296,000 | +1,992,000 | 1.01% | 2,649,360 |
| 2023-12-19 | 2023-12-15 | 0.290 | 7,304,000 | -1,878,000 | 0.79% | 2,118,160 |
| 2023-12-18 | 2023-12-14 | 0.310 | 9,182,000 | -20,000 | 1.00% | 2,846,420 |
| 2023-12-15 | 2023-12-13 | 0.330 | 9,202,000 | +1,792,000 | 1.00% | 3,036,660 |
| 2023-12-14 | 2023-12-12 | 0.335 | 7,410,000 | -1,946,000 | 0.81% | 2,482,350 |
| 2023-12-13 | 2023-12-11 | 0.325 | 9,356,000 | -68,000 | 1.02% | 3,040,700 |
| 2023-12-12 | 2023-12-08 | 0.300 | 9,424,000 | +1,994,000 | 1.02% | 2,827,200 |
| 2023-12-11 | 2023-12-07 | 0.310 | 7,430,000 | -1,998,000 | 0.81% | 2,303,300 |
| 2023-12-08 | 2023-12-06 | 0.305 | 9,428,000 | -16,000 | 1.02% | 2,875,540 |
| 2023-12-07 | 2023-12-05 | 0.290 | 9,444,000 | +1,932,000 | 1.03% | 2,738,760 |
| 2023-12-06 | 2023-12-04 | 0.315 | 7,512,000 | -1,984,000 | 0.82% | 2,366,280 |
| 2023-12-04 | 2023-11-30 | 0.280 | 9,496,000 | +2,000 | 1.03% | 2,658,880 |
| 2023-12-01 | 2023-11-29 | 0.280 | 9,494,000 | -2,000 | 1.03% | 2,658,320 |
| 2023-11-29 | 2023-11-27 | 0.300 | 9,496,000 | +2,084,000 | 1.03% | 2,848,800 |
| 2023-11-28 | 2023-11-24 | 0.300 | 7,412,000 | -1,984,000 | 0.81% | 2,223,600 |
| 2023-11-24 | 2023-11-22 | 0.295 | 9,396,000 | -342,000 | 1.02% | 2,771,820 |
| 2023-11-23 | 2023-11-21 | 0.295 | 9,738,000 | +1,864,000 | 1.06% | 2,872,710 |
| 2023-11-22 | 2023-11-20 | 0.285 | 7,874,000 | -1,252,000 | 0.86% | 2,244,090 |
| 2023-11-17 | 2023-11-15 | 0.290 | 9,126,000 | +1,784,000 | 0.99% | 2,646,540 |
| 2023-11-16 | 2023-11-14 | 0.295 | 7,342,000 | -1,684,000 | 0.80% | 2,165,890 |
| 2023-11-15 | 2023-11-13 | 0.295 | 9,026,000 | -8,000 | 0.98% | 2,662,670 |
| 2023-11-14 | 2023-11-10 | 0.310 | 9,034,000 | +1,958,000 | 0.98% | 2,800,540 |
| 2023-11-13 | 2023-11-09 | 0.320 | 7,076,000 | -1,702,000 | 0.77% | 2,264,320 |
| 2023-11-10 | 2023-11-08 | 0.315 | 8,778,000 | +112,000 | 0.95% | 2,765,070 |
| 2023-11-09 | 2023-11-07 | 0.320 | 8,666,000 | +1,644,000 | 0.94% | 2,773,120 |
| 2023-11-08 | 2023-11-06 | 0.330 | 7,022,000 | -1,058,000 | 0.76% | 2,317,260 |
| 2023-11-07 | 2023-11-03 | 0.330 | 8,080,000 | +2,000 | 0.88% | 2,666,400 |
| 2023-11-06 | 2023-11-02 | 0.350 | 8,078,000 | +1,572,000 | 0.88% | 2,827,300 |
| 2023-11-03 | 2023-11-01 | 0.350 | 6,506,000 | -1,826,000 | 0.71% | 2,277,100 |
| 2023-11-02 | 2023-10-31 | 0.310 | 8,332,000 | +84,000 | 0.91% | 2,582,920 |
| 2023-11-01 | 2023-10-30 | 0.320 | 8,248,000 | +1,810,000 | 0.90% | 2,639,360 |
| 2023-10-31 | 2023-10-27 | 0.320 | 6,438,000 | -1,512,000 | 0.70% | 2,060,160 |
| 2023-10-30 | 2023-10-26 | 0.330 | 7,950,000 | -4,000 | 0.86% | 2,623,500 |
| 2023-10-27 | 2023-10-25 | 0.330 | 7,954,000 | +1,986,000 | 0.86% | 2,624,820 |
| 2023-10-26 | 2023-10-24 | 0.315 | 5,968,000 | -1,554,000 | 0.65% | 1,879,920 |
| 2023-10-25 | 2023-10-20 | 0.315 | 7,522,000 | +1,804,000 | 0.82% | 2,369,430 |
| 2023-10-24 | 2023-10-19 | 0.305 | 5,718,000 | -1,576,000 | 0.62% | 1,743,990 |
| 2023-10-20 | 2023-10-18 | 0.330 | 7,294,000 | +124,000 | 0.79% | 2,407,020 |
| 2023-10-19 | 2023-10-17 | 0.395 | 7,170,000 | +1,750,000 | 0.78% | 2,832,150 |
| 2023-10-18 | 2023-10-16 | 0.405 | 5,420,000 | -1,760,000 | 0.59% | 2,195,100 |
| 2023-10-17 | 2023-10-13 | 0.380 | 7,180,000 | +614,000 | 0.78% | 2,728,400 |
| 2023-10-16 | 2023-10-12 | 0.420 | 6,566,000 | +1,950,000 | 0.71% | 2,757,720 |
| 2023-10-13 | 2023-10-11 | 0.415 | 4,616,000 | -1,796,000 | 0.50% | 1,915,640 |
| 2023-10-12 | 2023-10-10 | 0.395 | 6,412,000 | +1,774,000 | 0.70% | 2,532,740 |
| 2023-10-11 | 2023-10-09 | 0.260 | 4,638,000 | -668,000 | 0.50% | 1,205,880 |
| 2023-10-10 | 2023-10-06 | 0.330 | 5,306,000 | +1,590,000 | 0.58% | 1,750,980 |
| 2023-10-09 | 2023-10-05 | 0.255 | 3,716,000 | -1,788,000 | 0.40% | 947,580 |
| 2023-10-06 | 2023-10-04 | 0.285 | 5,504,000 | +1,566,000 | 0.60% | 1,568,640 |
| 2023-10-05 | 2023-10-03 | 0.285 | 3,938,000 | -1,572,000 | 0.43% | 1,122,330 |
| 2023-10-04 | 2023-09-29 | 0.260 | 5,510,000 | +1,310,000 | 0.60% | 1,432,600 |
| 2023-10-03 | 2023-09-28 | 0.280 | 4,200,000 | -1,314,000 | 0.46% | 1,176,000 |
| 2023-09-27 | 2023-09-25 | 0.255 | 5,514,000 | -30,000 | 0.60% | 1,406,070 |
| 2023-09-26 | 2023-09-22 | 0.250 | 5,544,000 | +1,788,000 | 0.60% | 1,386,000 |
| 2023-09-25 | 2023-09-21 | 0.250 | 3,756,000 | -1,750,000 | 0.41% | 939,000 |
| 2023-09-22 | 2023-09-20 | 0.270 | 5,506,000 | +1,496,000 | 0.60% | 1,486,620 |
| 2023-09-21 | 2023-09-19 | 0.275 | 4,010,000 | -1,552,000 | 0.44% | 1,102,750 |
| 2023-09-20 | 2023-09-18 | 0.250 | 5,562,000 | +1,252,000 | 0.60% | 1,390,500 |
| 2023-09-19 | 2023-09-15 | 0.246 | 4,310,000 | -1,098,000 | 0.47% | 1,060,260 |
| 2023-09-14 | 2023-09-12 | 0.234 | 5,408,000 | +26,000 | 0.59% | 1,265,472 |
| 2023-09-04 | 2023-08-30 | 0.230 | 5,382,000 | -56,000 | 0.58% | 1,237,860 |
| 2023-08-25 | 2023-08-23 | 0.240 | 5,438,000 | -114,000 | 0.59% | 1,305,120 |
| 2023-08-24 | 2023-08-22 | 0.240 | 5,552,000 | -284,000 | 0.60% | 1,332,480 |
| 2023-08-23 | 2023-08-21 | 0.217 | 5,836,000 | -114,000 | 0.63% | 1,266,412 |
| 2023-08-22 | 2023-08-18 | 0.190 | 5,950,000 | +2,730,000 | 0.65% | 1,130,500 |
| 2023-08-21 | 2023-08-17 | 0.243 | 3,220,000 | -1,680,000 | 0.35% | 782,460 |
| 2023-08-18 | 2023-08-16 | 0.242 | 4,900,000 | +1,992,000 | 0.53% | 1,185,800 |
| 2023-08-17 | 2023-08-15 | 0.249 | 2,908,000 | -1,914,000 | 0.32% | 724,092 |
| 2023-08-16 | 2023-08-14 | 0.250 | 4,822,000 | +2,088,000 | 0.52% | 1,205,500 |
| 2023-08-15 | 2023-08-11 | 0.240 | 2,734,000 | -2,048,000 | 0.30% | 656,160 |
| 2023-08-14 | 2023-08-10 | 0.255 | 4,782,000 | -2,000 | 0.52% | 1,219,410 |
| 2023-08-11 | 2023-08-09 | 0.255 | 4,784,000 | -64,000 | 0.52% | 1,219,920 |
| 2023-08-10 | 2023-08-08 | 0.275 | 4,848,000 | -2,032,000 | 0.53% | 1,333,200 |
| 2023-08-09 | 2023-08-07 | 0.248 | 6,880,000 | +2,002,000 | 0.75% | 1,706,240 |
| 2023-08-08 | 2023-08-04 | 0.241 | 4,878,000 | -2,116,000 | 0.53% | 1,175,598 |
| 2023-08-07 | 2023-08-03 | 0.233 | 6,994,000 | +2,078,000 | 0.76% | 1,629,602 |
| 2023-08-04 | 2023-08-02 | 0.229 | 4,916,000 | -32,000 | 0.53% | 1,125,764 |
| 2023-08-03 | 2023-08-01 | 0.231 | 4,948,000 | +2,210,000 | 0.54% | 1,142,988 |
| 2023-08-02 | 2023-07-31 | 0.221 | 2,738,000 | -18,000 | 0.30% | 605,098 |
| 2023-07-31 | 2023-07-27 | 0.230 | 2,756,000 | -2,088,000 | 0.30% | 633,880 |
| 2023-07-28 | 2023-07-26 | 0.223 | 4,844,000 | +116,000 | 0.53% | 1,080,212 |
| 2023-07-27 | 2023-07-25 | 0.235 | 4,728,000 | +2,148,000 | 0.51% | 1,111,080 |
| 2023-07-26 | 2023-07-24 | 0.223 | 2,580,000 | -1,736,000 | 0.28% | 575,340 |
| 2023-07-25 | 2023-07-21 | 0.248 | 4,316,000 | +1,916,000 | 0.47% | 1,070,368 |
| 2023-07-24 | 2023-07-20 | 0.233 | 2,400,000 | -6,342,000 | 0.26% | 559,200 |
| 2023-07-21 | 2023-07-19 | 0.249 | 8,742,000 | +1,004,000 | 0.95% | 2,176,758 |
| 2023-07-20 | 2023-07-18 | 0.248 | 7,738,000 | -1,908,000 | 0.84% | 1,919,024 |
| 2023-07-19 | 2023-07-14 | 0.224 | 9,646,000 | +136,000 | 1.05% | 2,160,704 |
| 2023-07-18 | 2023-07-13 | 0.239 | 9,510,000 | +5,290,000 | 1.03% | 2,272,890 |
| 2023-07-13 | 2023-07-11 | 0.248 | 4,220,000 | +284,000 | 0.46% | 1,046,560 |
| 2023-07-10 | 2023-07-06 | 0.295 | 3,936,000 | -46,000 | 0.43% | 1,161,120 |
| 2023-07-06 | 2023-07-04 | 0.270 | 3,982,000 | -60,000 | 0.43% | 1,075,140 |
| 2023-07-05 | 2023-07-03 | 0.270 | 4,042,000 | +2,000 | 0.44% | 1,091,340 |
| 2023-06-30 | 2023-06-28 | 0.250 | 4,040,000 | +1,654,000 | 0.44% | 1,010,000 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,386,000 | -1,722,000 | 0.26% | 596,500 |
| 2023-06-28 | 2023-06-26 | 0.265 | 4,108,000 | +1,698,000 | 0.45% | 1,088,620 |
| 2023-06-27 | 2023-06-23 | 0.255 | 2,410,000 | -1,758,000 | 0.26% | 614,550 |
| 2023-06-26 | 2023-06-21 | 0.265 | 4,168,000 | +1,760,000 | 0.45% | 1,104,520 |
| 2023-06-23 | 2023-06-20 | 0.250 | 2,408,000 | -2,000 | 0.26% | 602,000 |
| 2023-06-21 | 2023-06-19 | 0.250 | 2,410,000 | -1,636,000 | 0.26% | 602,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 4,046,000 | +2,000 | 0.44% | 1,011,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 4,044,000 | +38,000 | 0.44% | 1,011,000 |
| 2023-06-12 | 2023-06-08 | 0.240 | 4,006,000 | +2,000 | 0.44% | 961,440 |
| 2023-06-08 | 2023-06-06 | 0.250 | 4,004,000 | +12,000 | 0.44% | 1,001,000 |
| 2023-06-07 | 2023-06-05 | 0.249 | 3,992,000 | +90,000 | 0.43% | 994,008 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,902,000 | +100,000 | 0.42% | 975,500 |
| 2023-05-30 | 2023-05-25 | 0.239 | 3,802,000 | +114,322 | 0.41% | 908,683 |
| 2023-05-25 | 2023-05-23 | 0.259 | 3,687,678 | +5,774 | 0.42% | 954,168 |
| 2023-05-23 | 2023-05-19 | 0.260 | 3,681,904 | -34,644 | 0.42% | 956,500 |
| 2023-05-12 | 2023-05-10 | 0.265 | 3,716,548 | -15,397 | 0.42% | 984,810 |
| 2023-05-11 | 2023-05-09 | 0.265 | 3,731,945 | +15,397 | 0.42% | 988,890 |
| 2023-05-10 | 2023-05-08 | 0.291 | 3,716,548 | -1,925 | 0.42% | 1,081,360 |
| 2023-05-09 | 2023-05-05 | 0.281 | 3,718,473 | +9,624 | 0.42% | 1,043,280 |
| 2023-05-08 | 2023-05-04 | 0.286 | 3,708,849 | -3,850 | 0.42% | 1,059,850 |
| 2023-05-04 | 2023-05-02 | 0.265 | 3,712,699 | -15,397 | 0.42% | 983,790 |
| 2023-05-03 | 2023-04-28 | 0.254 | 3,728,096 | +92,384 | 0.42% | 945,256 |
| 2023-04-26 | 2023-04-24 | 0.312 | 3,635,712 | +80,837 | 0.41% | 1,133,400 |
| 2023-04-20 | 2023-04-18 | 0.312 | 3,554,875 | +9,623 | 0.40% | 1,108,200 |
| 2023-04-19 | 2023-04-17 | 0.322 | 3,545,252 | -71,213 | 0.40% | 1,142,040 |
| 2023-04-18 | 2023-04-14 | 0.317 | 3,616,465 | +84,686 | 0.41% | 1,146,190 |
| 2023-04-14 | 2023-04-12 | 0.338 | 3,531,779 | +46,192 | 0.40% | 1,192,750 |
| 2023-04-13 | 2023-04-11 | 0.343 | 3,485,587 | +65,439 | 0.39% | 1,195,260 |
| 2023-04-04 | 2023-03-31 | 0.390 | 3,420,148 | +1,925 | 0.39% | 1,332,750 |
| 2023-03-31 | 2023-03-29 | 0.374 | 3,418,223 | -3,850 | 0.39% | 1,278,720 |
| 2023-03-30 | 2023-03-28 | 0.374 | 3,422,073 | -3,849 | 0.39% | 1,280,160 |
| 2023-03-28 | 2023-03-24 | 0.374 | 3,425,922 | +463,847 | 0.39% | 1,281,600 |
| 2023-03-27 | 2023-03-23 | 0.395 | 2,962,075 | -1,928,525 | 0.33% | 1,169,640 |
| 2023-03-22 | 2023-03-20 | 0.416 | 4,890,600 | -4,265,081 | 0.55% | 2,032,800 |
| 2023-03-21 | 2023-03-17 | 0.395 | 9,155,681 | +11,549 | 1.03% | 3,615,320 |
| 2023-03-17 | 2023-03-15 | 0.426 | 9,144,132 | -11,549 | 1.03% | 3,895,820 |
| 2023-03-16 | 2023-03-14 | 0.426 | 9,155,681 | +4,105,333 | 1.03% | 3,900,740 |
| 2023-03-15 | 2023-03-13 | 0.431 | 5,050,348 | +386,860 | 0.57% | 2,177,920 |
| 2023-03-14 | 2023-03-10 | 0.452 | 4,663,488 | +32,719 | 0.53% | 2,108,010 |
| 2023-03-13 | 2023-03-09 | 0.452 | 4,630,769 | +34,644 | 0.52% | 2,093,220 |
| 2023-03-08 | 2023-03-06 | 0.447 | 4,596,125 | -1,081,667 | 0.52% | 2,053,680 |
| 2023-03-07 | 2023-03-03 | 0.447 | 5,677,792 | +19,247 | 0.64% | 2,537,000 |
| 2023-03-06 | 2023-03-02 | 0.452 | 5,658,545 | +1,104,763 | 0.64% | 2,557,800 |
| 2023-03-03 | 2023-03-01 | 0.457 | 4,553,782 | +1,925 | 0.51% | 2,082,080 |
| 2023-03-01 | 2023-02-27 | 0.462 | 4,551,857 | +17,322 | 0.51% | 2,104,850 |
| 2023-02-24 | 2023-02-22 | 0.473 | 4,534,535 | +1,925 | 0.51% | 2,143,960 |
| 2023-02-16 | 2023-02-14 | 0.488 | 4,532,610 | -48,117 | 0.51% | 2,213,700 |
| 2023-02-15 | 2023-02-13 | 0.468 | 4,580,727 | +42,343 | 0.52% | 2,142,000 |
| 2023-02-13 | 2023-02-09 | 0.494 | 4,538,384 | +23,096 | 0.51% | 2,240,100 |
| 2023-02-09 | 2023-02-07 | 0.499 | 4,515,288 | +19,246 | 0.51% | 2,252,160 |
| 2023-02-08 | 2023-02-06 | 0.509 | 4,496,042 | -1,924 | 0.51% | 2,289,280 |
| 2023-02-02 | 2023-01-31 | 0.509 | 4,497,966 | -25,021 | 0.51% | 2,290,260 |
| 2023-01-30 | 2023-01-26 | 0.504 | 4,522,987 | +1,925 | 0.51% | 2,279,500 |
| 2023-01-19 | 2023-01-17 | 0.504 | 4,521,062 | +19,246 | 0.51% | 2,278,530 |
| 2023-01-17 | 2023-01-13 | 0.509 | 4,501,816 | -144,350 | 0.51% | 2,292,220 |
| 2023-01-16 | 2023-01-12 | 0.504 | 4,646,166 | +11,548 | 0.52% | 2,341,580 |
| 2023-01-13 | 2023-01-11 | 0.509 | 4,634,618 | +19,247 | 0.52% | 2,359,840 |
| 2023-01-12 | 2023-01-10 | 0.540 | 4,615,371 | -42,343 | 0.52% | 2,493,920 |
| 2023-01-11 | 2023-01-09 | 0.514 | 4,657,714 | +3,849 | 0.53% | 2,395,800 |
| 2023-01-09 | 2023-01-05 | 0.520 | 4,653,865 | -5,774 | 0.53% | 2,418,000 |
| 2023-01-05 | 2023-01-03 | 0.520 | 4,659,639 | -5,774 | 0.53% | 2,421,000 |
| 2022-12-29 | 2022-12-23 | 0.509 | 4,665,413 | -48,117 | 0.53% | 2,375,520 |
| 2022-12-28 | 2022-12-22 | 0.520 | 4,713,530 | +36,569 | 0.53% | 2,449,000 |
| 2022-12-23 | 2022-12-21 | 0.551 | 4,676,961 | +32,719 | 0.53% | 2,575,800 |
| 2022-12-21 | 2022-12-19 | 0.561 | 4,644,242 | -1,924 | 0.52% | 2,606,040 |
| 2022-12-15 | 2022-12-13 | 0.551 | 4,646,166 | +34,644 | 0.52% | 2,558,840 |
| 2022-12-09 | 2022-12-07 | 0.572 | 4,611,522 | +1,866,935 | 0.52% | 2,635,600 |
| 2022-12-07 | 2022-12-05 | 0.551 | 2,744,587 | +1,532,042 | 0.31% | 1,511,560 |
| 2022-12-06 | 2022-12-02 | 0.551 | 1,212,545 | -28,871 | 0.14% | 667,800 |
| 2022-12-02 | 2022-11-30 | 0.561 | 1,241,416 | -1,453,129 | 0.14% | 696,600 |
| 2022-11-29 | 2022-11-25 | 0.572 | 2,694,545 | +1,437,732 | 0.30% | 1,540,000 |
| 2022-11-28 | 2022-11-24 | 0.561 | 1,256,813 | -1,424,260 | 0.14% | 705,240 |
| 2022-11-24 | 2022-11-22 | 0.572 | 2,681,073 | -73,137 | 0.30% | 1,532,300 |
| 2022-11-23 | 2022-11-21 | 0.561 | 2,754,210 | -94,309 | 0.31% | 1,545,480 |
| 2022-11-22 | 2022-11-18 | 0.561 | 2,848,519 | +1,381,916 | 0.32% | 1,598,400 |
| 2022-11-21 | 2022-11-17 | 0.520 | 1,466,603 | -13,472 | 0.17% | 762,000 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,480,075 | +3,849 | 0.17% | 769,000 |
| 2022-11-17 | 2022-11-15 | 0.540 | 1,476,226 | -5,774 | 0.17% | 797,680 |
| 2022-11-15 | 2022-11-11 | 0.540 | 1,482,000 | -57,740 | 0.17% | 800,800 |
| 2022-11-14 | 2022-11-10 | 0.540 | 1,539,740 | +1,924 | 0.17% | 832,000 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,537,816 | +67,364 | 0.17% | 814,980 |
| 2022-11-10 | 2022-11-08 | 0.551 | 1,470,452 | -3,187,262 | 0.17% | 809,840 |
| 2022-11-09 | 2022-11-07 | 0.572 | 4,657,714 | +1,876,558 | 0.53% | 2,662,000 |
| 2022-11-08 | 2022-11-04 | 0.582 | 2,781,156 | -69,288 | 0.31% | 1,618,400 |
| 2022-11-07 | 2022-11-03 | 0.592 | 2,850,444 | -17,322 | 0.32% | 1,688,340 |
| 2022-11-04 | 2022-11-02 | 0.592 | 2,867,766 | +134,727 | 0.32% | 1,698,600 |
| 2022-11-01 | 2022-10-28 | 0.520 | 2,733,039 | +1,470,452 | 0.31% | 1,420,000 |
| 2022-10-31 | 2022-10-27 | 0.530 | 1,262,587 | -1,435,808 | 0.14% | 669,120 |
| 2022-10-27 | 2022-10-25 | 0.530 | 2,698,395 | +1,406,938 | 0.30% | 1,430,040 |
| 2022-10-26 | 2022-10-24 | 0.540 | 1,291,457 | -28,870 | 0.15% | 697,840 |
| 2022-10-24 | 2022-10-20 | 0.561 | 1,320,327 | +15,397 | 0.15% | 740,880 |
| 2022-10-21 | 2022-10-19 | 0.561 | 1,304,930 | -1,347,273 | 0.15% | 732,240 |
| 2022-10-20 | 2022-10-18 | 0.572 | 2,652,203 | +30,795 | 0.30% | 1,515,800 |
| 2022-10-17 | 2022-10-13 | 0.592 | 2,621,408 | +1,303,005 | 0.30% | 1,552,680 |
| 2022-10-14 | 2022-10-12 | 0.572 | 1,318,403 | -1,393,465 | 0.15% | 753,500 |
| 2022-10-13 | 2022-10-11 | 0.572 | 2,711,868 | +1,925 | 0.31% | 1,549,900 |
| 2022-10-12 | 2022-10-10 | 0.572 | 2,709,943 | +1,314,553 | 0.31% | 1,548,800 |
| 2022-10-11 | 2022-10-07 | 0.561 | 1,395,390 | -1,405,013 | 0.16% | 783,000 |
| 2022-10-07 | 2022-10-05 | 0.592 | 2,800,403 | +1,470,452 | 0.32% | 1,658,700 |
| 2022-10-06 | 2022-10-03 | 0.582 | 1,329,951 | -1,272,210 | 0.15% | 773,920 |
| 2022-10-05 | 2022-09-30 | 0.592 | 2,602,161 | +1,154,805 | 0.29% | 1,541,280 |
| 2022-10-03 | 2022-09-29 | 0.592 | 1,447,356 | +65,439 | 0.16% | 857,280 |
| 2022-09-30 | 2022-09-28 | 0.592 | 1,381,917 | -1,199,073 | 0.16% | 818,520 |
| 2022-09-29 | 2022-09-27 | 0.613 | 2,580,990 | +1,279,909 | 0.29% | 1,582,380 |
| 2022-09-28 | 2022-09-26 | 0.582 | 1,301,081 | -1,514,719 | 0.15% | 757,120 |
| 2022-09-27 | 2022-09-23 | 0.582 | 2,815,800 | +11,548 | 0.32% | 1,638,560 |
| 2022-09-26 | 2022-09-22 | 0.613 | 2,804,252 | +1,324,177 | 0.32% | 1,719,260 |
| 2022-09-23 | 2022-09-21 | 0.603 | 1,480,075 | -71,213 | 0.17% | 892,040 |
| 2022-09-22 | 2022-09-20 | 0.623 | 1,551,288 | -1,312,629 | 0.18% | 967,200 |
| 2022-09-21 | 2022-09-19 | 0.634 | 2,863,917 | -7,699 | 0.32% | 1,815,360 |
| 2022-09-20 | 2022-09-16 | 0.634 | 2,871,616 | +1,310,704 | 0.32% | 1,820,240 |
| 2022-09-19 | 2022-09-15 | 0.613 | 1,560,912 | -1,295,306 | 0.18% | 956,980 |
| 2022-09-16 | 2022-09-14 | 0.623 | 2,856,218 | +1,439,657 | 0.32% | 1,780,800 |
| 2022-09-15 | 2022-09-13 | 0.613 | 1,416,561 | -1,233,717 | 0.16% | 868,480 |
| 2022-09-14 | 2022-09-09 | 0.592 | 2,650,278 | +1,150,956 | 0.30% | 1,569,780 |
| 2022-09-13 | 2022-09-08 | 0.592 | 1,499,322 | -1,087,442 | 0.17% | 888,060 |
| 2022-09-09 | 2022-09-07 | 0.613 | 2,586,764 | +26,946 | 0.29% | 1,585,920 |
| 2022-09-08 | 2022-09-06 | 0.655 | 2,559,818 | +1,118,236 | 0.29% | 1,675,800 |
| 2022-09-07 | 2022-09-05 | 0.623 | 1,441,582 | -1,443,506 | 0.16% | 898,800 |
| 2022-09-06 | 2022-09-02 | 0.572 | 2,885,088 | +1,170,202 | 0.33% | 1,648,900 |
| 2022-09-05 | 2022-09-01 | 0.561 | 1,714,886 | -1,172,127 | 0.19% | 962,280 |
| 2022-09-02 | 2022-08-31 | 0.582 | 2,887,013 | +1,160,579 | 0.33% | 1,680,000 |
| 2022-09-01 | 2022-08-30 | 0.561 | 1,726,434 | -1,226,018 | 0.19% | 968,760 |
| 2022-08-31 | 2022-08-29 | 0.582 | 2,952,452 | -23,096 | 0.33% | 1,718,080 |
| 2022-08-30 | 2022-08-26 | 0.561 | 2,975,548 | +1,237,566 | 0.34% | 1,669,680 |
| 2022-08-26 | 2022-08-24 | 0.561 | 1,737,982 | -1,268,361 | 0.20% | 975,240 |
| 2022-08-25 | 2022-08-23 | 0.572 | 3,006,343 | +1,925 | 0.34% | 1,718,200 |
| 2022-08-24 | 2022-08-22 | 0.551 | 3,004,418 | +1,216,395 | 0.34% | 1,654,660 |
| 2022-08-23 | 2022-08-19 | 0.551 | 1,788,023 | -1,216,395 | 0.20% | 984,740 |
| 2022-08-22 | 2022-08-18 | 0.561 | 3,004,418 | +21,171 | 0.34% | 1,685,880 |
| 2022-08-19 | 2022-08-17 | 0.592 | 2,983,247 | +1,197,148 | 0.34% | 1,767,000 |
| 2022-08-18 | 2022-08-16 | 0.582 | 1,786,099 | -1,175,976 | 0.20% | 1,039,360 |
| 2022-08-17 | 2022-08-15 | 0.582 | 2,962,075 | -3,850 | 0.33% | 1,723,680 |
| 2022-08-16 | 2022-08-12 | 0.582 | 2,965,925 | +1,124,011 | 0.33% | 1,725,920 |
| 2022-08-15 | 2022-08-11 | 0.530 | 1,841,914 | -1,120,161 | 0.21% | 976,140 |
| 2022-08-12 | 2022-08-10 | 0.561 | 2,962,075 | -5,774 | 0.33% | 1,662,120 |
| 2022-08-11 | 2022-08-09 | 0.551 | 2,967,849 | +1,116,311 | 0.34% | 1,634,520 |
| 2022-08-09 | 2022-08-05 | 0.520 | 1,851,538 | -1,085,517 | 0.21% | 962,000 |
| 2022-08-08 | 2022-08-04 | 0.520 | 2,937,055 | +92,385 | 0.33% | 1,526,000 |
| 2022-08-05 | 2022-08-03 | 0.520 | 2,844,670 | +1,083,592 | 0.32% | 1,478,000 |
| 2022-08-04 | 2022-08-02 | 0.520 | 1,761,078 | -1,066,270 | 0.20% | 915,000 |
| 2022-08-02 | 2022-07-29 | 0.514 | 2,827,348 | +933,467 | 0.32% | 1,454,310 |
| 2022-08-01 | 2022-07-28 | 0.514 | 1,893,881 | -1,047,023 | 0.21% | 974,160 |
| 2022-07-28 | 2022-07-26 | 0.540 | 2,940,904 | +1,135,559 | 0.33% | 1,589,120 |
| 2022-07-27 | 2022-07-25 | 0.499 | 1,805,345 | -871,878 | 0.20% | 900,480 |
| 2022-07-26 | 2022-07-22 | 0.551 | 2,677,223 | +78,911 | 0.30% | 1,474,460 |
| 2022-07-25 | 2022-07-21 | 0.592 | 2,598,312 | +1,418,486 | 0.29% | 1,539,000 |
| 2022-07-22 | 2022-07-20 | 0.686 | 1,179,826 | -1,054,722 | 0.13% | 809,160 |
| 2022-07-21 | 2022-07-19 | 0.675 | 2,234,548 | +1,925 | 0.25% | 1,509,300 |
| 2022-07-20 | 2022-07-18 | 0.675 | 2,232,623 | +714,054 | 0.25% | 1,508,000 |
| 2022-07-19 | 2022-07-15 | 0.686 | 1,518,569 | -925,769 | 0.17% | 1,041,480 |
| 2022-07-15 | 2022-07-13 | 0.675 | 2,444,338 | +1,025,852 | 0.28% | 1,651,000 |
| 2022-07-14 | 2022-07-12 | 0.665 | 1,418,486 | -910,371 | 0.16% | 943,360 |
| 2022-07-13 | 2022-07-11 | 0.644 | 2,328,857 | +371,462 | 0.26% | 1,500,400 |
| 2022-07-12 | 2022-07-08 | 0.686 | 1,957,395 | +794,891 | 0.22% | 1,342,440 |
| 2022-07-11 | 2022-07-07 | 0.623 | 1,162,504 | -904,597 | 0.13% | 724,800 |
| 2022-07-08 | 2022-07-06 | 0.675 | 2,067,101 | +57,740 | 0.23% | 1,396,200 |
| 2022-07-07 | 2022-07-05 | 0.686 | 2,009,361 | +993,132 | 0.23% | 1,378,080 |
| 2022-07-06 | 2022-07-04 | 0.634 | 1,016,229 | -937,316 | 0.11% | 644,160 |
| 2022-07-05 | 2022-06-30 | 0.696 | 1,953,545 | +914,220 | 0.22% | 1,360,100 |
| 2022-07-04 | 2022-06-29 | 0.613 | 1,039,325 | -764,096 | 0.12% | 637,200 |
| 2022-06-29 | 2022-06-27 | 0.675 | 1,803,421 | +771,795 | 0.20% | 1,218,100 |
| 2022-06-28 | 2022-06-24 | 0.592 | 1,031,626 | -741,000 | 0.12% | 611,040 |
| 2022-06-24 | 2022-06-22 | 0.613 | 1,772,626 | +758,322 | 0.20% | 1,086,780 |
| 2022-06-23 | 2022-06-21 | 0.634 | 1,014,304 | -762,171 | 0.11% | 642,940 |
| 2022-06-21 | 2022-06-17 | 0.675 | 1,776,475 | +766,020 | 0.20% | 1,199,900 |
| 2022-06-20 | 2022-06-16 | 0.613 | 1,010,455 | -727,527 | 0.11% | 619,500 |
| 2022-06-17 | 2022-06-15 | 0.686 | 1,737,982 | +384,935 | 0.20% | 1,191,960 |
| 2022-06-16 | 2022-06-14 | 0.707 | 1,353,047 | +261,756 | 0.15% | 956,080 |
| 2022-06-15 | 2022-06-13 | 0.655 | 1,091,291 | +80,836 | 0.12% | 714,420 |
| 2022-06-10 | 2022-06-08 | 0.623 | 1,010,455 | -36,568 | 0.11% | 630,000 |
| 2022-06-07 | 2022-06-02 | 0.551 | 1,047,023 | +34,644 | 0.12% | 576,640 |
| 2022-06-01 | 2022-05-30 | 0.603 | 1,012,379 | +52,572 | 0.11% | 610,292 |
| 2022-05-30 | 2022-05-26 | 0.603 | 959,807 | +1,825 | 0.11% | 578,600 |
| 2022-05-26 | 2022-05-24 | 0.647 | 957,982 | -9,123 | 0.11% | 619,500 |
| 2022-05-25 | 2022-05-23 | 0.603 | 967,105 | +9,123 | 0.12% | 583,000 |
| 2022-05-24 | 2022-05-20 | 0.658 | 957,982 | -18,247 | 0.11% | 630,000 |
| 2022-05-20 | 2022-05-18 | 0.559 | 976,229 | +18,247 | 0.12% | 545,700 |
| 2022-05-16 | 2022-05-12 | 0.636 | 957,982 | -105,834 | 0.11% | 609,000 |
| 2022-05-13 | 2022-05-11 | 0.493 | 1,063,816 | +9,124 | 0.13% | 524,700 |
| 2022-05-12 | 2022-05-10 | 0.488 | 1,054,692 | -23,722 | 0.13% | 514,420 |
| 2022-05-05 | 2022-05-03 | 0.548 | 1,078,414 | +36,495 | 0.13% | 591,000 |
| 2022-05-03 | 2022-04-28 | 0.570 | 1,041,919 | +5,474 | 0.12% | 593,840 |
| 2022-04-11 | 2022-04-07 | 0.691 | 1,036,445 | +1,825 | 0.12% | 715,680 |
| 2022-04-07 | 2022-04-04 | 0.691 | 1,034,620 | +27,371 | 0.12% | 714,420 |
| 2022-03-31 | 2022-03-29 | 0.734 | 1,007,249 | +1,824 | 0.12% | 739,680 |
| 2022-03-24 | 2022-03-22 | 0.680 | 1,005,425 | -18,247 | 0.12% | 683,240 |
| 2022-03-23 | 2022-03-21 | 0.603 | 1,023,672 | -51,092 | 0.12% | 617,100 |
| 2022-03-21 | 2022-03-17 | 0.603 | 1,074,764 | -20,072 | 0.13% | 647,900 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,094,836 | +23,721 | 0.13% | 624,000 |
| 2022-03-16 | 2022-03-14 | 0.647 | 1,071,115 | +147,803 | 0.13% | 692,660 |
| 2022-03-10 | 2022-03-08 | 0.647 | 923,312 | +9,124 | 0.11% | 597,080 |
| 2022-03-07 | 2022-03-03 | 0.723 | 914,188 | -662,376 | 0.11% | 661,320 |
| 2022-03-01 | 2022-02-25 | 0.680 | 1,576,564 | -25,547 | 0.19% | 1,071,360 |
| 2022-02-28 | 2022-02-24 | 0.647 | 1,602,111 | -1,824 | 0.19% | 1,036,040 |
| 2022-02-25 | 2022-02-23 | 0.625 | 1,603,935 | +12,773 | 0.19% | 1,002,060 |
| 2022-02-24 | 2022-02-22 | 0.603 | 1,591,162 | -20,072 | 0.19% | 959,200 |
| 2022-02-23 | 2022-02-21 | 0.658 | 1,611,234 | +43,793 | 0.19% | 1,059,600 |
| 2022-02-22 | 2022-02-18 | 0.636 | 1,567,441 | +156,927 | 0.19% | 996,440 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,410,514 | +9,123 | 0.17% | 958,520 |
| 2022-02-18 | 2022-02-16 | 0.767 | 1,401,391 | +16,423 | 0.17% | 1,075,200 |
| 2022-02-17 | 2022-02-15 | 0.745 | 1,384,968 | +1,825 | 0.16% | 1,032,240 |
| 2022-02-16 | 2022-02-14 | 0.756 | 1,383,143 | -202,545 | 0.16% | 1,046,040 |
| 2022-02-15 | 2022-02-11 | 0.734 | 1,585,688 | -7,299 | 0.19% | 1,164,460 |
| 2022-02-14 | 2022-02-10 | 0.734 | 1,592,987 | +54,742 | 0.19% | 1,169,820 |
| 2022-02-11 | 2022-02-09 | 0.811 | 1,538,245 | +49,268 | 0.18% | 1,247,640 |
| 2022-02-07 | 2022-01-31 | 0.789 | 1,488,977 | +9,123 | 0.18% | 1,175,040 |
| 2022-01-21 | 2022-01-19 | 0.822 | 1,479,854 | -21,897 | 0.18% | 1,216,500 |
| 2022-01-18 | 2022-01-14 | 0.636 | 1,501,751 | -7,298 | 0.18% | 954,680 |
| 2022-01-17 | 2022-01-13 | 0.636 | 1,509,049 | -7,299 | 0.18% | 959,320 |
| 2022-01-14 | 2022-01-12 | 0.625 | 1,516,348 | +63,865 | 0.18% | 947,340 |
| 2022-01-05 | 2022-01-03 | 0.844 | 1,452,483 | -1,825 | 0.17% | 1,225,840 |
| 2022-01-04 | 2021-12-31 | 0.811 | 1,454,308 | -29,195 | 0.17% | 1,179,560 |
| 2022-01-03 | 2021-12-29 | 0.745 | 1,483,503 | -9,124 | 0.18% | 1,105,680 |
| 2021-12-30 | 2021-12-28 | 0.723 | 1,492,627 | -14,598 | 0.18% | 1,079,760 |
| 2021-12-29 | 2021-12-24 | 0.647 | 1,507,225 | -1,824 | 0.18% | 974,680 |
| 2021-12-03 | 2021-12-01 | 0.658 | 1,509,049 | -142,329 | 0.18% | 992,400 |
| 2021-11-30 | 2021-11-26 | 0.712 | 1,651,378 | -10,949 | 0.20% | 1,176,500 |
| 2021-11-29 | 2021-11-25 | 0.767 | 1,662,327 | +31,021 | 0.20% | 1,275,400 |
| 2021-11-25 | 2021-11-23 | 0.756 | 1,631,306 | -9,124 | 0.19% | 1,233,720 |
| 2021-11-22 | 2021-11-18 | 0.767 | 1,640,430 | +9,124 | 0.20% | 1,258,600 |
| 2021-11-17 | 2021-11-15 | 0.767 | 1,631,306 | -54,742 | 0.19% | 1,251,600 |
| 2021-11-15 | 2021-11-11 | 0.767 | 1,686,048 | -5,474 | 0.20% | 1,293,600 |
| 2021-11-08 | 2021-11-04 | 0.800 | 1,691,522 | +16,422 | 0.20% | 1,353,420 |
| 2021-11-01 | 2021-10-28 | 0.778 | 1,675,100 | -18,247 | 0.20% | 1,303,560 |
| 2021-10-25 | 2021-10-21 | 0.756 | 1,693,347 | +1,825 | 0.20% | 1,280,640 |
| 2021-10-15 | 2021-10-11 | 0.603 | 1,691,522 | +1,825 | 0.20% | 1,019,700 |
| 2021-09-02 | 2021-08-31 | 0.633 | 1,689,697 | +21,640 | 0.20% | 1,069,335 |
| 2021-07-26 | 2021-07-22 | 0.711 | 1,668,057 | -5,405 | 0.20% | 1,185,280 |
| 2021-07-20 | 2021-07-16 | 0.688 | 1,673,462 | +48,637 | 0.20% | 1,151,960 |
| 2021-07-13 | 2021-07-09 | 0.722 | 1,624,825 | +9,007 | 0.20% | 1,172,600 |
| 2021-06-18 | 2021-06-16 | 0.677 | 1,615,818 | +7,205 | 0.19% | 1,094,340 |
| 2021-06-04 | 2021-06-02 | 0.822 | 1,608,613 | +12,610 | 0.19% | 1,321,640 |
| 2021-06-02 | 2021-05-31 | 0.822 | 1,596,003 | +16,212 | 0.19% | 1,311,280 |
| 2021-05-27 | 2021-05-25 | 0.822 | 1,579,791 | -7,205 | 0.19% | 1,297,960 |
| 2021-05-18 | 2021-05-14 | 0.888 | 1,586,996 | -18,014 | 0.19% | 1,409,600 |
| 2021-05-14 | 2021-05-12 | 0.888 | 1,605,010 | -79,260 | 0.19% | 1,425,600 |
| 2021-05-12 | 2021-05-10 | 0.922 | 1,684,270 | -1,801 | 0.20% | 1,552,100 |
| 2021-05-11 | 2021-05-07 | 0.933 | 1,686,071 | +43,233 | 0.20% | 1,572,480 |
| 2021-05-10 | 2021-05-06 | 0.844 | 1,642,838 | +106,280 | 0.20% | 1,386,240 |
| 2021-04-27 | 2021-04-23 | 0.755 | 1,536,558 | -82,863 | 0.19% | 1,160,080 |
| 2021-04-22 | 2021-04-20 | 0.711 | 1,619,421 | +1,802 | 0.20% | 1,150,720 |
| 2021-04-20 | 2021-04-16 | 0.711 | 1,617,619 | -1,802 | 0.20% | 1,149,440 |
| 2021-04-16 | 2021-04-14 | 0.744 | 1,619,421 | -41,431 | 0.20% | 1,204,660 |
| 2021-04-09 | 2021-04-07 | 0.688 | 1,660,852 | -86,465 | 0.20% | 1,143,280 |
| 2021-04-08 | 2021-04-01 | 0.688 | 1,747,317 | -55,842 | 0.22% | 1,202,800 |
| 2021-03-29 | 2021-03-25 | 0.722 | 1,803,159 | +14,411 | 0.23% | 1,301,300 |
| 2021-03-24 | 2021-03-22 | 0.611 | 1,788,748 | +5,404 | 0.23% | 1,092,300 |
| 2021-03-16 | 2021-03-12 | 0.655 | 1,783,344 | -9,007 | 0.23% | 1,168,200 |
| 2021-03-12 | 2021-03-10 | 0.666 | 1,792,351 | -12,610 | 0.23% | 1,194,000 |
| 2021-03-11 | 2021-03-09 | 0.744 | 1,804,961 | -1,801 | 0.23% | 1,342,680 |
| 2021-03-08 | 2021-03-04 | 0.622 | 1,806,762 | +18,014 | 0.23% | 1,123,360 |
| 2021-03-05 | 2021-03-03 | 0.699 | 1,788,748 | -1,802 | 0.23% | 1,251,180 |
| 2021-03-02 | 2021-02-26 | 0.655 | 1,790,550 | -64,849 | 0.23% | 1,172,920 |
| 2021-03-01 | 2021-02-25 | 0.666 | 1,855,399 | +82,863 | 0.24% | 1,236,000 |
| 2021-02-26 | 2021-02-24 | 0.666 | 1,772,536 | +176,533 | 0.23% | 1,180,800 |
| 2021-02-25 | 2021-02-23 | 0.777 | 1,596,003 | +9,007 | 0.21% | 1,240,400 |
| 2021-02-24 | 2021-02-22 | 0.733 | 1,586,996 | +59,444 | 0.21% | 1,162,920 |
| 2021-02-17 | 2021-02-11 | 0.822 | 1,527,552 | -1,801 | 0.20% | 1,255,040 |
| 2021-02-05 | 2021-02-03 | 0.755 | 1,529,353 | +1,801 | 0.20% | 1,154,640 |
| 2021-02-03 | 2021-02-01 | 0.799 | 1,527,552 | -3,602 | 0.20% | 1,221,120 |
| 2021-01-22 | 2021-01-20 | 0.944 | 1,531,154 | +5,404 | 0.20% | 1,445,000 |
| 2021-01-08 | 2021-01-06 | 0.888 | 1,525,750 | -3,603 | 0.20% | 1,355,200 |
| 2020-12-30 | 2020-12-28 | 0.944 | 1,529,353 | -55,842 | 0.20% | 1,443,300 |
| 2020-12-29 | 2020-12-24 | 0.855 | 1,585,195 | +45,034 | 0.21% | 1,355,200 |
| 2020-12-28 | 2020-12-22 | 0.910 | 1,540,161 | -27,020 | 0.20% | 1,402,200 |
| 2020-12-23 | 2020-12-21 | 0.810 | 1,567,181 | +34,225 | 0.20% | 1,270,200 |
| 2020-12-21 | 2020-12-17 | 0.844 | 1,532,956 | +23,418 | 0.20% | 1,293,520 |
| 2020-12-16 | 2020-12-14 | 0.810 | 1,509,538 | -1,801 | 0.20% | 1,223,480 |
| 2020-12-01 | 2020-11-27 | 0.810 | 1,511,339 | -1,802 | 0.20% | 1,224,940 |
| 2020-11-30 | 2020-11-26 | 0.810 | 1,513,141 | +5,404 | 0.20% | 1,226,400 |
| 2020-11-20 | 2020-11-18 | 0.844 | 1,507,737 | -1,801 | 0.20% | 1,272,240 |
| 2020-11-19 | 2020-11-17 | 0.866 | 1,509,538 | -1,801 | 0.20% | 1,307,280 |
| 2020-11-13 | 2020-11-11 | 0.833 | 1,511,339 | -9,007 | 0.20% | 1,258,500 |
| 2020-11-11 | 2020-11-09 | 0.755 | 1,520,346 | -5,404 | 0.20% | 1,147,840 |
| 2020-11-06 | 2020-11-04 | 0.633 | 1,525,750 | -9,007 | 0.20% | 965,580 |
| 2020-11-05 | 2020-11-03 | 0.711 | 1,534,757 | -1,801 | 0.20% | 1,090,560 |
| 2020-11-04 | 2020-11-02 | 0.711 | 1,536,558 | -25,219 | 0.20% | 1,091,840 |
| 2020-11-03 | 2020-10-30 | 0.611 | 1,561,777 | +3,602 | 0.20% | 953,700 |
| 2020-11-02 | 2020-10-29 | 0.666 | 1,558,175 | +39,630 | 0.20% | 1,038,000 |
| 2020-10-29 | 2020-10-27 | 0.655 | 1,518,545 | -14,411 | 0.20% | 994,740 |
| 2020-10-28 | 2020-10-23 | 0.611 | 1,532,956 | +12,610 | 0.20% | 936,100 |
| 2020-10-27 | 2020-10-22 | 0.644 | 1,520,346 | -18,014 | 0.20% | 979,040 |
| 2020-10-23 | 2020-10-21 | 0.566 | 1,538,360 | +3,603 | 0.20% | 871,080 |
| 2020-10-20 | 2020-10-16 | 0.566 | 1,534,757 | +27,020 | 0.20% | 869,040 |
| 2020-09-30 | 2020-09-28 | 0.666 | 1,507,737 | +3,603 | 0.20% | 1,004,400 |
| 2020-08-31 | 2020-08-27 | 0.622 | 1,504,134 | +3,603 | 0.19% | 935,200 |
| 2020-08-14 | 2020-08-12 | 0.611 | 1,500,531 | +1,801 | 0.19% | 916,300 |
| 2020-08-07 | 2020-08-05 | 0.733 | 1,498,730 | +43,233 | 0.19% | 1,098,240 |
| 2020-07-30 | 2020-07-28 | 0.699 | 1,455,497 | +55,842 | 0.19% | 1,018,080 |
| 2020-07-22 | 2020-07-20 | 0.711 | 1,399,655 | +16,212 | 0.18% | 994,560 |
| 2020-07-21 | 2020-07-17 | 0.699 | 1,383,443 | -9,007 | 0.18% | 967,680 |
| 2020-07-20 | 2020-07-16 | 0.688 | 1,392,450 | +253,992 | 0.18% | 958,520 |
| 2020-07-17 | 2020-07-15 | 0.788 | 1,138,458 | +45,034 | 0.15% | 897,440 |
| 2020-07-16 | 2020-07-14 | 0.699 | 1,093,424 | +1,801 | 0.14% | 764,820 |
| 2020-07-15 | 2020-07-13 | 0.777 | 1,091,623 | +178,335 | 0.14% | 848,400 |
| 2020-07-13 | 2020-07-09 | 0.744 | 913,288 | +7,205 | 0.12% | 679,380 |
| 2020-07-10 | 2020-07-08 | 0.744 | 906,083 | +106,280 | 0.12% | 674,020 |
| 2020-07-08 | 2020-07-06 | 0.755 | 799,803 | +126,095 | 0.10% | 603,840 |
| 2020-07-03 | 2020-06-30 | 0.799 | 673,708 | +198,149 | 0.09% | 538,560 |
| 2020-07-02 | 2020-06-29 | 0.722 | 475,559 | -73,855 | 0.06% | 343,200 |
| 2020-06-30 | 2020-06-26 | 0.655 | 549,414 | +1,801 | 0.07% | 359,900 |
| 2020-06-24 | 2020-06-22 | 0.666 | 547,613 | +14,411 | 0.07% | 364,800 |
| 2020-06-23 | 2020-06-19 | 0.538 | 533,202 | +3,603 | 0.07% | 287,120 |
| 2020-06-10 | 2020-06-08 | 0.533 | 529,599 | -19,815 | 0.07% | 282,240 |
| 2020-06-02 | 2020-05-29 | 0.478 | 549,414 | +21,616 | 0.07% | 262,586 |
| 2020-06-01 | 2020-05-28 | 0.495 | 527,798 | +6,706 | 0.07% | 261,158 |
| 2020-04-22 | 2020-04-20 | 0.641 | 521,092 | -3,557 | 0.07% | 334,020 |
| 2020-04-20 | 2020-04-16 | 0.742 | 524,649 | +17,785 | 0.07% | 389,400 |
| 2020-04-01 | 2020-03-30 | 0.765 | 506,864 | -5,335 | 0.07% | 387,600 |
| 2020-03-31 | 2020-03-27 | 0.720 | 512,199 | -33,791 | 0.07% | 368,640 |
| 2020-03-23 | 2020-03-19 | 0.574 | 545,990 | -1,779 | 0.07% | 313,140 |
| 2020-03-17 | 2020-03-13 | 0.585 | 547,769 | -1,778 | 0.07% | 320,320 |
| 2020-02-19 | 2020-02-17 | 0.675 | 549,547 | +12,449 | 0.07% | 370,800 |
| 2020-02-04 | 2020-01-31 | 0.720 | 537,098 | +16,006 | 0.07% | 386,560 |
| 2020-01-29 | 2020-01-22 | 0.776 | 521,092 | -10,671 | 0.07% | 404,340 |
| 2020-01-23 | 2020-01-21 | 0.753 | 531,763 | -48,018 | 0.07% | 400,660 |
| 2020-01-17 | 2020-01-15 | 0.708 | 579,781 | -14,228 | 0.08% | 410,760 |
| 2020-01-15 | 2020-01-13 | 0.697 | 594,009 | -33,791 | 0.08% | 414,160 |
| 2020-01-14 | 2020-01-10 | 0.697 | 627,800 | -8,892 | 0.08% | 437,720 |
| 2020-01-13 | 2020-01-09 | 0.697 | 636,692 | -17,785 | 0.08% | 443,920 |
| 2020-01-10 | 2020-01-08 | 0.641 | 654,477 | -19,563 | 0.09% | 419,520 |
| 2020-01-08 | 2020-01-06 | 0.607 | 674,040 | +14,228 | 0.09% | 409,320 |
| 2020-01-07 | 2020-01-03 | 0.663 | 659,812 | -7,114 | 0.09% | 437,780 |
| 2020-01-06 | 2020-01-02 | 0.652 | 666,926 | +26,677 | 0.09% | 435,000 |
| 2020-01-03 | 2019-12-31 | 0.675 | 640,249 | +67,582 | 0.08% | 432,000 |
| 2020-01-02 | 2019-12-27 | 0.697 | 572,667 | -26,677 | 0.07% | 399,280 |
| 2019-12-30 | 2019-12-24 | 0.675 | 599,344 | +74,695 | 0.08% | 404,400 |
| 2019-12-27 | 2019-12-20 | 0.652 | 524,649 | -8,892 | 0.07% | 342,200 |
| 2019-12-23 | 2019-12-19 | 0.675 | 533,541 | -32,012 | 0.07% | 360,000 |
| 2019-12-20 | 2019-12-18 | 0.641 | 565,553 | -62,247 | 0.07% | 362,520 |
| 2019-12-19 | 2019-12-17 | 0.596 | 627,800 | +7,114 | 0.08% | 374,180 |
| 2019-12-18 | 2019-12-16 | 0.607 | 620,686 | -256,100 | 0.08% | 376,920 |
| 2019-12-17 | 2019-12-13 | 0.708 | 876,786 | -33,791 | 0.11% | 621,180 |
| 2019-12-16 | 2019-12-12 | 0.720 | 910,577 | +232,980 | 0.12% | 655,360 |
| 2019-12-13 | 2019-12-11 | 0.765 | 677,597 | +33,791 | 0.09% | 518,160 |
| 2019-12-12 | 2019-12-10 | 0.506 | 643,806 | +256,100 | 0.08% | 325,800 |
| 2019-12-09 | 2019-12-05 | 0.450 | 387,706 | -1,779 | 0.05% | 174,400 |
| 2019-08-28 | 2019-08-26 | 0.619 | 389,485 | -1,778 | 0.05% | 240,900 |
| 2019-08-26 | 2019-08-22 | 0.630 | 391,263 | -17,785 | 0.05% | 246,400 |
| 2019-08-16 | 2019-08-14 | 0.619 | 409,048 | -1,779 | 0.05% | 253,000 |
| 2019-08-15 | 2019-08-13 | 0.619 | 410,827 | -1,778 | 0.05% | 254,100 |
| 2019-08-02 | 2019-07-31 | 0.652 | 412,605 | -44,462 | 0.05% | 269,120 |
| 2019-07-30 | 2019-07-26 | 0.652 | 457,067 | -1,778 | 0.06% | 298,120 |
| 2019-07-24 | 2019-07-22 | 0.652 | 458,845 | -1,779 | 0.06% | 299,280 |
| 2019-07-23 | 2019-07-19 | 0.630 | 460,624 | -1,778 | 0.06% | 290,080 |
| 2019-07-19 | 2019-07-17 | 0.652 | 462,402 | -26,677 | 0.06% | 301,600 |
| 2019-07-18 | 2019-07-16 | 0.630 | 489,079 | +92,480 | 0.06% | 308,000 |
| 2019-07-17 | 2019-07-15 | 0.731 | 396,599 | -1,778 | 0.05% | 289,900 |
| 2019-07-16 | 2019-07-12 | 0.697 | 398,377 | -19,563 | 0.05% | 277,760 |
| 2019-07-15 | 2019-07-11 | 0.697 | 417,940 | +37,347 | 0.05% | 291,400 |
| 2019-07-09 | 2019-07-05 | 0.765 | 380,593 | -1,778 | 0.05% | 291,040 |
| 2019-07-04 | 2019-07-02 | 0.776 | 382,371 | -51,576 | 0.05% | 296,700 |
| 2019-07-03 | 2019-06-28 | 0.720 | 433,947 | -3,557 | 0.06% | 312,320 |
| 2019-07-02 | 2019-06-27 | 0.708 | 437,504 | +53,354 | 0.06% | 309,960 |
| 2019-06-24 | 2019-06-20 | 0.765 | 384,150 | -1,778 | 0.05% | 293,760 |
| 2019-06-13 | 2019-06-11 | 0.731 | 385,928 | -35,569 | 0.05% | 282,100 |
| 2019-06-06 | 2019-06-04 | 0.742 | 421,497 | -3,557 | 0.06% | 312,840 |
| 2019-06-05 | 2019-06-03 | 0.798 | 425,054 | -1,779 | 0.06% | 339,380 |
| 2019-05-28 | 2019-05-24 | 0.810 | 426,833 | +26,677 | 0.06% | 345,600 |
| 2019-05-27 | 2019-05-23 | 0.843 | 400,156 | +10,671 | 0.05% | 337,500 |
| 2019-05-21 | 2019-05-17 | 0.856 | 389,485 | -15,190 | 0.05% | 333,494 |
| 2019-05-20 | 2019-05-16 | 0.856 | 404,675 | +1,752 | 0.05% | 346,500 |
| 2019-05-16 | 2019-05-14 | 0.902 | 402,923 | -1,752 | 0.05% | 363,400 |
| 2019-05-15 | 2019-05-10 | 0.913 | 404,675 | +17,518 | 0.05% | 369,600 |
| 2019-05-14 | 2019-05-09 | 0.936 | 387,157 | +1,752 | 0.05% | 362,440 |
| 2019-05-10 | 2019-05-08 | 0.902 | 385,405 | +1,752 | 0.05% | 347,600 |
| 2019-05-02 | 2019-04-29 | 1.005 | 383,653 | +1,752 | 0.05% | 385,440 |
| 2019-04-26 | 2019-04-24 | 0.970 | 381,901 | -1,752 | 0.05% | 370,600 |
| 2019-04-24 | 2019-04-18 | 0.970 | 383,653 | +1,752 | 0.05% | 372,300 |
| 2019-04-23 | 2019-04-17 | 0.959 | 381,901 | -5,256 | 0.05% | 366,240 |
| 2019-04-18 | 2019-04-16 | 0.959 | 387,157 | -63,066 | 0.05% | 371,280 |
| 2019-04-12 | 2019-04-10 | 0.959 | 450,223 | -7,007 | 0.06% | 431,760 |
| 2019-04-10 | 2019-04-08 | 0.982 | 457,230 | -1,752 | 0.06% | 448,920 |
| 2019-04-09 | 2019-04-04 | 0.982 | 458,982 | +68,322 | 0.06% | 450,640 |
| 2019-04-03 | 2019-04-01 | 0.948 | 390,660 | +1,752 | 0.05% | 370,180 |
| 2019-04-02 | 2019-03-29 | 0.948 | 388,908 | -1,752 | 0.05% | 368,520 |
| 2019-03-27 | 2019-03-25 | 1.027 | 390,660 | +3,503 | 0.05% | 401,400 |
| 2019-03-20 | 2019-03-18 | 0.970 | 387,157 | -87,592 | 0.05% | 375,700 |
| 2019-03-19 | 2019-03-15 | 0.970 | 474,749 | -3,503 | 0.06% | 460,700 |
| 2019-03-18 | 2019-03-14 | 0.970 | 478,252 | +1,752 | 0.06% | 464,100 |
| 2019-03-06 | 2019-03-04 | 0.982 | 476,500 | -8,760 | 0.06% | 467,840 |
| 2019-03-01 | 2019-02-27 | 1.016 | 485,260 | -1,751 | 0.06% | 493,060 |
| 2019-02-26 | 2019-02-22 | 1.005 | 487,011 | -70,074 | 0.06% | 489,280 |
| 2019-02-25 | 2019-02-21 | 1.016 | 557,085 | -17,518 | 0.07% | 566,040 |
| 2019-02-22 | 2019-02-20 | 1.039 | 574,603 | -1,752 | 0.08% | 596,960 |
| 2019-02-19 | 2019-02-15 | 1.027 | 576,355 | -1,752 | 0.08% | 592,200 |
| 2019-02-15 | 2019-02-13 | 1.039 | 578,107 | -3,504 | 0.08% | 600,600 |
| 2019-02-08 | 2019-01-31 | 1.027 | 581,611 | +87,592 | 0.08% | 597,600 |
| 2019-01-30 | 2019-01-28 | 1.062 | 494,019 | -1,752 | 0.07% | 524,520 |
| 2019-01-22 | 2019-01-18 | 1.062 | 495,771 | -33,285 | 0.07% | 526,380 |
| 2019-01-18 | 2019-01-16 | 1.050 | 529,056 | +31,533 | 0.07% | 555,680 |
| 2019-01-17 | 2019-01-15 | 1.073 | 497,523 | -1,751 | 0.07% | 533,921 |
| 2019-01-16 | 2019-01-14 | 1.039 | 499,274 | +1,751 | 0.07% | 518,700 |
| 2019-01-14 | 2019-01-10 | 1.027 | 497,523 | -8,759 | 0.07% | 511,200 |
| 2019-01-04 | 2019-01-02 | 1.062 | 506,282 | -19,270 | 0.07% | 537,540 |
| 2018-12-07 | 2018-12-05 | 1.085 | 525,552 | -1,752 | 0.07% | 570,000 |
| 2018-12-05 | 2018-12-03 | 1.096 | 527,304 | -8,759 | 0.07% | 577,920 |
| 2018-12-04 | 2018-11-30 | 1.085 | 536,063 | -1,752 | 0.07% | 581,400 |
| 2018-11-19 | 2018-11-15 | 1.085 | 537,815 | -28,029 | 0.07% | 583,300 |
| 2018-11-16 | 2018-11-14 | 1.096 | 565,844 | -57,811 | 0.08% | 620,160 |
| 2018-11-15 | 2018-11-13 | 1.119 | 623,655 | -21,022 | 0.08% | 697,760 |
| 2018-11-14 | 2018-11-12 | 1.130 | 644,677 | +38,540 | 0.09% | 728,640 |
| 2018-11-13 | 2018-11-09 | 1.085 | 606,137 | -1,751 | 0.08% | 657,400 |
| 2018-11-12 | 2018-11-08 | 1.085 | 607,888 | -33,285 | 0.08% | 659,300 |
| 2018-11-09 | 2018-11-07 | 1.107 | 641,173 | -94,600 | 0.09% | 710,040 |
| 2018-11-08 | 2018-11-06 | 1.050 | 735,773 | +42,044 | 0.10% | 772,800 |
| 2018-11-07 | 2018-11-05 | 1.062 | 693,729 | -91,095 | 0.09% | 736,560 |
| 2018-11-06 | 2018-11-02 | 1.050 | 784,824 | -8,759 | 0.10% | 824,320 |
| 2018-11-05 | 2018-11-01 | 1.073 | 793,583 | +1,751 | 0.11% | 851,640 |
| 2018-11-02 | 2018-10-31 | 1.085 | 791,832 | -35,036 | 0.11% | 858,800 |
| 2018-11-01 | 2018-10-30 | 1.027 | 826,868 | -8,760 | 0.11% | 849,600 |
| 2018-10-31 | 2018-10-29 | 1.039 | 835,628 | -43,796 | 0.11% | 868,140 |
| 2018-10-30 | 2018-10-26 | 1.027 | 879,424 | +38,541 | 0.12% | 903,600 |
| 2018-10-29 | 2018-10-25 | 0.993 | 840,883 | -43,796 | 0.11% | 835,200 |
| 2018-10-26 | 2018-10-24 | 0.993 | 884,679 | -8,759 | 0.12% | 878,700 |
| 2018-10-25 | 2018-10-23 | 0.993 | 893,438 | -157,666 | 0.12% | 887,400 |
| 2018-10-24 | 2018-10-22 | 1.005 | 1,051,104 | +29,781 | 0.14% | 1,056,000 |
| 2018-10-23 | 2018-10-19 | 0.982 | 1,021,323 | +56,059 | 0.14% | 1,002,760 |
| 2018-10-22 | 2018-10-18 | 0.959 | 965,264 | +5,256 | 0.13% | 925,680 |
| 2018-10-19 | 2018-10-16 | 0.959 | 960,008 | +8,759 | 0.13% | 920,640 |
| 2018-10-15 | 2018-10-11 | 1.050 | 951,249 | +3,504 | 0.13% | 999,120 |
| 2018-10-12 | 2018-10-10 | 1.085 | 947,745 | +14,014 | 0.13% | 1,027,900 |
| 2018-10-11 | 2018-10-09 | 1.050 | 933,731 | +152,410 | 0.12% | 980,720 |
| 2018-10-10 | 2018-10-08 | 1.027 | 781,321 | +24,526 | 0.10% | 802,800 |
| 2018-10-09 | 2018-10-05 | 1.130 | 756,795 | +3,504 | 0.10% | 855,360 |
| 2018-10-08 | 2018-10-04 | 1.210 | 753,291 | -10,511 | 0.10% | 911,600 |
| 2018-10-05 | 2018-10-03 | 1.233 | 763,802 | +12,263 | 0.10% | 941,760 |
| 2018-10-04 | 2018-10-02 | 1.199 | 751,539 | -3,504 | 0.10% | 900,900 |
| 2018-10-03 | 2018-09-28 | 1.199 | 755,043 | -15,767 | 0.10% | 905,100 |
| 2018-10-02 | 2018-09-27 | 1.142 | 770,810 | +21,023 | 0.10% | 880,001 |
| 2018-09-28 | 2018-09-26 | 1.210 | 749,787 | -3,504 | 0.10% | 907,359 |
| 2018-09-26 | 2018-09-21 | 1.290 | 753,291 | +14,015 | 0.10% | 971,800 |
| 2018-09-24 | 2018-09-20 | 1.279 | 739,276 | -1,752 | 0.10% | 945,279 |
| 2018-09-20 | 2018-09-18 | 1.279 | 741,028 | -10,511 | 0.10% | 947,520 |
| 2018-09-19 | 2018-09-17 | 1.176 | 751,539 | -7,008 | 0.10% | 883,740 |
| 2018-09-14 | 2018-09-12 | 1.210 | 758,547 | -12,263 | 0.10% | 917,960 |
| 2018-09-13 | 2018-09-11 | 0.993 | 770,810 | +8,760 | 0.10% | 765,600 |
| 2018-09-12 | 2018-09-10 | 1.233 | 762,050 | +1,751 | 0.10% | 939,600 |
| 2018-09-11 | 2018-09-07 | 1.153 | 760,299 | -3,503 | 0.10% | 876,681 |
| 2018-09-10 | 2018-09-06 | 1.244 | 763,802 | -19,270 | 0.10% | 950,480 |
| 2018-09-07 | 2018-09-05 | 1.313 | 783,072 | -38,541 | 0.10% | 1,028,099 |
| 2018-08-31 | 2018-08-29 | 1.153 | 821,613 | -7,007 | 0.11% | 947,380 |
| 2018-08-30 | 2018-08-28 | 1.142 | 828,620 | -3,504 | 0.11% | 946,000 |
| 2018-08-29 | 2018-08-27 | 1.176 | 832,124 | -1,752 | 0.11% | 978,500 |
| 2018-08-27 | 2018-08-23 | 1.199 | 833,876 | -3,503 | 0.11% | 999,600 |
| 2018-08-21 | 2018-08-17 | 1.222 | 837,379 | -3,504 | 0.11% | 1,022,919 |
| 2018-08-17 | 2018-08-15 | 1.222 | 840,883 | -12,263 | 0.11% | 1,027,200 |
| 2018-08-16 | 2018-08-14 | 1.107 | 853,146 | -26,278 | 0.11% | 944,780 |
| 2018-08-15 | 2018-08-13 | 1.222 | 879,424 | +19,271 | 0.12% | 1,074,280 |
| 2018-08-14 | 2018-08-10 | 1.279 | 860,153 | +36,788 | 0.11% | 1,099,840 |
| 2018-08-13 | 2018-08-09 | 1.313 | 823,365 | -12,263 | 0.11% | 1,081,000 |
| 2018-08-10 | 2018-08-08 | 1.313 | 835,628 | +5,256 | 0.11% | 1,097,101 |
| 2018-08-08 | 2018-08-06 | 1.301 | 830,372 | +12,263 | 0.11% | 1,080,720 |
| 2018-08-07 | 2018-08-03 | 1.313 | 818,109 | -5,256 | 0.11% | 1,074,100 |
| 2018-08-06 | 2018-08-02 | 1.324 | 823,365 | +96,351 | 0.11% | 1,090,400 |
| 2018-08-03 | 2018-08-01 | 1.324 | 727,014 | -22,773 | 0.10% | 962,801 |
| 2018-08-02 | 2018-07-31 | 1.313 | 749,787 | -64,819 | 0.10% | 984,399 |
| 2018-08-01 | 2018-07-30 | 1.336 | 814,606 | +8,760 | 0.11% | 1,088,101 |
| 2018-07-31 | 2018-07-27 | 1.336 | 805,846 | -26,278 | 0.11% | 1,076,400 |
| 2018-07-30 | 2018-07-26 | 1.336 | 832,124 | -19,270 | 0.11% | 1,111,500 |
| 2018-07-27 | 2018-07-25 | 1.359 | 851,394 | +138,395 | 0.12% | 1,156,680 |
| 2018-07-26 | 2018-07-24 | 1.336 | 712,999 | -108,614 | 0.10% | 952,380 |
| 2018-07-25 | 2018-07-23 | 1.336 | 821,613 | -68,322 | 0.11% | 1,097,460 |
| 2018-07-24 | 2018-07-20 | 1.336 | 889,935 | -210,220 | 0.12% | 1,188,720 |
| 2018-07-23 | 2018-07-19 | 1.336 | 1,100,155 | -113,870 | 0.15% | 1,469,519 |
| 2018-07-20 | 2018-07-18 | 1.404 | 1,214,025 | 0.17% | 1,704,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy