History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.480 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.147 0 +0
2025-09-24 2025-09-22 0.147 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.159 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.150 0 +0
2025-09-16 2025-09-12 0.160 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.173 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.173 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.174 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.127 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.133 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.137 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.138 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.121 0 +0
2025-06-23 2025-06-19 0.122 0 +0
2025-06-20 2025-06-18 0.123 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.123 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.121 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.119 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.123 0 +0
2025-06-03 2025-05-30 0.129 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.128 0 +0
2025-05-21 2025-05-19 0.129 0 +0
2025-05-20 2025-05-16 0.129 0 +0
2025-05-19 2025-05-15 0.111 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.111 0 +0
2025-05-09 2025-05-07 0.111 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.116 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.104 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.112 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.134 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.138 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.137 0 +0
2025-03-13 2025-03-11 0.122 0 +0
2025-03-12 2025-03-10 0.095 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.102 0 +0
2025-03-05 2025-03-03 0.093 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.101 0 +0
2025-02-28 2025-02-26 0.102 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.115 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.110 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.116 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.129 0 +0
2025-02-13 2025-02-11 0.129 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.124 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.122 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.127 0 +0
2025-01-22 2025-01-20 0.127 0 +0
2025-01-21 2025-01-17 0.133 0 +0
2025-01-20 2025-01-16 0.144 0 +0
2025-01-17 2025-01-15 0.144 0 +0
2025-01-16 2025-01-14 0.144 0 +0
2025-01-15 2025-01-13 0.127 0 +0
2025-01-14 2025-01-10 0.120 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.127 0 +0
2025-01-09 2025-01-07 0.128 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.130 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.122 0 +0
2024-12-27 2024-12-20 0.112 0 +0
2024-12-23 2024-12-19 0.112 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.127 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.117 0 +0
2024-12-10 2024-12-06 0.114 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.102 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.104 0 +0
2024-12-02 2024-11-28 0.102 0 +0
2024-11-29 2024-11-27 0.115 0 +0
2024-11-28 2024-11-26 0.115 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.106 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.126 0 +0
2024-11-13 2024-11-11 0.141 0 +0
2024-11-12 2024-11-08 0.159 0 +0
2024-11-11 2024-11-07 0.159 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.158 0 +0
2024-11-04 2024-10-31 0.158 0 +0
2024-11-01 2024-10-30 0.158 0 +0
2024-10-31 2024-10-29 0.158 0 +0
2024-10-30 2024-10-28 0.158 0 +0
2024-10-29 2024-10-25 0.162 0 +0
2024-10-28 2024-10-24 0.162 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.138 0 +0
2024-10-17 2024-10-15 0.165 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.165 0 +0
2024-10-14 2024-10-09 0.165 0 +0
2024-10-10 2024-10-08 0.181 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.184 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.145 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.149 0 +0
2024-09-23 2024-09-19 0.149 0 +0
2024-09-20 2024-09-17 0.149 0 +0
2024-09-19 2024-09-16 0.149 0 +0
2024-09-17 2024-09-13 0.149 0 +0
2024-09-16 2024-09-12 0.149 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.155 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.168 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.193 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.185 0 +0
2024-08-15 2024-08-13 0.185 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.185 0 +0
2024-08-09 2024-08-07 0.185 0 +0
2024-08-08 2024-08-06 0.185 0 +0
2024-08-07 2024-08-05 0.195 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.196 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.187 0 +0
2024-07-30 2024-07-26 0.187 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.191 0 +0
2024-07-25 2024-07-23 0.191 0 +0
2024-07-24 2024-07-22 0.192 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.192 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.206 0 +0
2024-07-15 2024-07-11 0.208 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.202 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.209 0 +0
2024-07-03 2024-06-28 0.233 0 +0
2024-07-02 2024-06-27 0.234 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.239 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.228 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.219 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.204 0 +0
2024-06-11 2024-06-06 0.204 0 +0
2024-06-07 2024-06-05 0.204 0 +0
2024-06-06 2024-06-04 0.206 0 +0
2024-06-05 2024-06-03 0.224 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.260 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.260 0 +0
2024-05-24 2024-05-22 0.285 0 +0
2024-05-23 2024-05-21 0.285 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.475 0 +0
2024-04-22 2024-04-18 0.395 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.255 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.265 0 +0
2024-03-27 2024-03-25 0.265 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.255 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.255 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.246 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.275 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.243 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.247 0 +0
2024-02-15 2024-02-09 0.247 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.241 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.247 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.310 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.285 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.300 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.285 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.290 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.330 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.395 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.255 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.246 0 +0
2023-09-18 2023-09-14 0.234 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.234 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.243 0 +0
2023-08-18 2023-08-16 0.242 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.255 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.229 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.221 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.223 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.223 0 +0
2023-07-25 2023-07-21 0.248 0 +0
2023-07-24 2023-07-20 0.233 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.248 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.239 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.255 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.222 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.255 0 +0
2023-05-25 2023-05-23 0.259 0 +0
2023-05-24 2023-05-22 0.259 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.265 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.265 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.291 0 +0
2023-05-09 2023-05-05 0.281 0 +0
2023-05-08 2023-05-04 0.286 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.254 0 +0
2023-05-02 2023-04-27 0.275 0 +0
2023-04-28 2023-04-26 0.275 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.312 0 +0
2023-04-25 2023-04-21 0.312 0 +0
2023-04-24 2023-04-20 0.312 0 +0
2023-04-21 2023-04-19 0.312 0 +0
2023-04-20 2023-04-18 0.312 0 +0
2023-04-19 2023-04-17 0.322 0 +0
2023-04-18 2023-04-14 0.317 0 +0
2023-04-17 2023-04-13 0.333 0 +0
2023-04-14 2023-04-12 0.338 0 +0
2023-04-13 2023-04-11 0.343 0 +0
2023-04-12 2023-04-06 0.426 0 +0
2023-04-11 2023-04-04 0.359 0 +0
2023-04-06 2023-04-03 0.359 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.374 0 +0
2023-03-30 2023-03-28 0.374 0 +0
2023-03-29 2023-03-27 0.374 0 +0
2023-03-28 2023-03-24 0.374 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.416 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.426 0 +0
2023-03-17 2023-03-15 0.426 0 +0
2023-03-16 2023-03-14 0.426 0 +0
2023-03-15 2023-03-13 0.431 0 +0
2023-03-14 2023-03-10 0.452 0 +0
2023-03-13 2023-03-09 0.452 0 +0
2023-03-10 2023-03-08 0.478 0 +0
2023-03-09 2023-03-07 0.478 0 +0
2023-03-08 2023-03-06 0.447 0 +0
2023-03-07 2023-03-03 0.447 0 +0
2023-03-06 2023-03-02 0.452 0 +0
2023-03-03 2023-03-01 0.457 0 +0
2023-03-02 2023-02-28 0.462 0 +0
2023-03-01 2023-02-27 0.462 0 +0
2023-02-28 2023-02-24 0.473 0 +0
2023-02-27 2023-02-23 0.473 0 +0
2023-02-24 2023-02-22 0.473 0 +0
2023-02-23 2023-02-21 0.478 0 +0
2023-02-22 2023-02-20 0.478 0 +0
2023-02-21 2023-02-17 0.478 0 +0
2023-02-20 2023-02-16 0.488 0 +0
2023-02-17 2023-02-15 0.488 0 +0
2023-02-16 2023-02-14 0.488 0 +0
2023-02-15 2023-02-13 0.468 0 +0
2023-02-14 2023-02-10 0.494 0 +0
2023-02-13 2023-02-09 0.494 0 +0
2023-02-10 2023-02-08 0.499 0 +0
2023-02-09 2023-02-07 0.499 0 +0
2023-02-08 2023-02-06 0.509 0 +0
2023-02-07 2023-02-03 0.509 0 +0
2023-02-06 2023-02-02 0.509 0 +0
2023-02-03 2023-02-01 0.509 0 +0
2023-02-02 2023-01-31 0.509 0 +0
2023-02-01 2023-01-30 0.499 0 +0
2023-01-31 2023-01-27 0.504 0 +0
2023-01-30 2023-01-26 0.504 0 +0
2023-01-27 2023-01-20 0.504 0 +0
2023-01-26 2023-01-19 0.504 0 +0
2023-01-20 2023-01-18 0.504 0 +0
2023-01-19 2023-01-17 0.504 0 +0
2023-01-18 2023-01-16 0.509 0 +0
2023-01-17 2023-01-13 0.509 0 +0
2023-01-16 2023-01-12 0.504 0 +0
2023-01-13 2023-01-11 0.509 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.514 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.514 0 +0
2022-12-30 2022-12-28 0.514 0 +0
2022-12-29 2022-12-23 0.509 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.551 0 +0
2022-12-22 2022-12-20 0.551 0 +0
2022-12-21 2022-12-19 0.561 0 +0
2022-12-20 2022-12-16 0.551 0 +0
2022-12-19 2022-12-15 0.551 0 +0
2022-12-16 2022-12-14 0.551 0 +0
2022-12-15 2022-12-13 0.551 0 +0
2022-12-14 2022-12-12 0.572 0 +0
2022-12-13 2022-12-09 0.572 0 +0
2022-12-12 2022-12-08 0.572 0 +0
2022-12-09 2022-12-07 0.572 0 +0
2022-12-08 2022-12-06 0.561 0 +0
2022-12-07 2022-12-05 0.551 0 +0
2022-12-06 2022-12-02 0.551 0 +0
2022-12-05 2022-12-01 0.561 0 +0
2022-12-02 2022-11-30 0.561 0 +0
2022-12-01 2022-11-29 0.572 0 +0
2022-11-30 2022-11-28 0.572 0 +0
2022-11-29 2022-11-25 0.572 0 +0
2022-11-28 2022-11-24 0.561 0 +0
2022-11-25 2022-11-23 0.572 0 +0
2022-11-24 2022-11-22 0.572 0 +0
2022-11-23 2022-11-21 0.561 0 +0
2022-11-22 2022-11-18 0.561 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.540 0 +0
2022-11-16 2022-11-14 0.540 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.551 0 +0
2022-11-09 2022-11-07 0.572 0 +0
2022-11-08 2022-11-04 0.582 0 +0
2022-11-07 2022-11-03 0.592 0 +0
2022-11-04 2022-11-02 0.592 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.530 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.561 0 +0
2022-10-24 2022-10-20 0.561 0 +0
2022-10-21 2022-10-19 0.561 0 +0
2022-10-20 2022-10-18 0.572 0 +0
2022-10-19 2022-10-17 0.592 0 +0
2022-10-18 2022-10-14 0.592 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.572 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.572 0 +0
2022-10-11 2022-10-07 0.561 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.592 0 +0
2022-10-06 2022-10-03 0.582 0 +0
2022-10-05 2022-09-30 0.592 0 +0
2022-10-03 2022-09-29 0.592 0 +0
2022-09-30 2022-09-28 0.592 0 +0
2022-09-29 2022-09-27 0.613 0 +0
2022-09-28 2022-09-26 0.582 0 +0
2022-09-27 2022-09-23 0.582 0 +0
2022-09-26 2022-09-22 0.613 0 +0
2022-09-23 2022-09-21 0.603 0 +0
2022-09-22 2022-09-20 0.623 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.634 0 +0
2022-09-19 2022-09-15 0.613 0 +0
2022-09-16 2022-09-14 0.623 0 +0
2022-09-15 2022-09-13 0.613 0 +0
2022-09-14 2022-09-09 0.592 0 +0
2022-09-13 2022-09-08 0.592 0 +0
2022-09-09 2022-09-07 0.613 0 +0
2022-09-08 2022-09-06 0.655 0 +0
2022-09-07 2022-09-05 0.623 0 +0
2022-09-06 2022-09-02 0.572 0 +0
2022-09-05 2022-09-01 0.561 0 +0
2022-09-02 2022-08-31 0.582 0 +0
2022-09-01 2022-08-30 0.561 0 +0
2022-08-31 2022-08-29 0.582 0 +0
2022-08-30 2022-08-26 0.561 0 +0
2022-08-29 2022-08-25 0.561 0 +0
2022-08-26 2022-08-24 0.561 0 +0
2022-08-25 2022-08-23 0.572 0 +0
2022-08-24 2022-08-22 0.551 0 +0
2022-08-23 2022-08-19 0.551 0 +0
2022-08-22 2022-08-18 0.561 0 +0
2022-08-19 2022-08-17 0.592 0 +0
2022-08-18 2022-08-16 0.582 0 +0
2022-08-17 2022-08-15 0.582 0 +0
2022-08-16 2022-08-12 0.582 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.561 0 +0
2022-08-11 2022-08-09 0.551 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.520 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.514 0 +0
2022-08-02 2022-07-29 0.514 0 +0
2022-08-01 2022-07-28 0.514 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.499 0 +0
2022-07-26 2022-07-22 0.551 0 +0
2022-07-25 2022-07-21 0.592 0 +0
2022-07-22 2022-07-20 0.686 0 +0
2022-07-21 2022-07-19 0.675 0 +0
2022-07-20 2022-07-18 0.675 0 +0
2022-07-19 2022-07-15 0.686 0 +0
2022-07-18 2022-07-14 0.675 0 +0
2022-07-15 2022-07-13 0.675 0 +0
2022-07-14 2022-07-12 0.665 0 +0
2022-07-13 2022-07-11 0.644 0 +0
2022-07-12 2022-07-08 0.686 0 +0
2022-07-11 2022-07-07 0.623 0 +0
2022-07-08 2022-07-06 0.675 0 +0
2022-07-07 2022-07-05 0.686 0 +0
2022-07-06 2022-07-04 0.634 0 +0
2022-07-05 2022-06-30 0.696 0 +0
2022-07-04 2022-06-29 0.613 0 +0
2022-06-30 2022-06-28 0.644 0 +0
2022-06-29 2022-06-27 0.675 0 +0
2022-06-28 2022-06-24 0.592 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.613 0 +0
2022-06-23 2022-06-21 0.634 0 +0
2022-06-22 2022-06-20 0.686 0 +0
2022-06-21 2022-06-17 0.675 0 +0
2022-06-20 2022-06-16 0.613 0 +0
2022-06-17 2022-06-15 0.686 0 +0
2022-06-16 2022-06-14 0.707 0 +0
2022-06-15 2022-06-13 0.655 0 +0
2022-06-14 2022-06-10 0.623 0 +0
2022-06-13 2022-06-09 0.623 0 +0
2022-06-10 2022-06-08 0.623 0 +0
2022-06-09 2022-06-07 0.551 0 +0
2022-06-08 2022-06-06 0.551 0 +0
2022-06-07 2022-06-02 0.551 0 +0
2022-06-06 2022-06-01 0.561 0 +0
2022-06-02 2022-05-31 0.625 0 +0
2022-06-01 2022-05-30 0.603 0 +0
2022-05-31 2022-05-27 0.603 0 +0
2022-05-30 2022-05-26 0.603 0 +0
2022-05-27 2022-05-25 0.647 0 +0
2022-05-26 2022-05-24 0.647 0 +0
2022-05-25 2022-05-23 0.603 0 +0
2022-05-24 2022-05-20 0.658 0 +0
2022-05-23 2022-05-19 0.559 0 +0
2022-05-20 2022-05-18 0.559 0 +0
2022-05-19 2022-05-17 0.581 0 +0
2022-05-18 2022-05-16 0.658 0 +0
2022-05-17 2022-05-13 0.658 0 +0
2022-05-16 2022-05-12 0.636 0 +0
2022-05-13 2022-05-11 0.493 0 +0
2022-05-12 2022-05-10 0.488 0 +0
2022-05-11 2022-05-06 0.548 0 +0
2022-05-10 2022-05-05 0.548 0 +0
2022-05-06 2022-05-04 0.548 0 +0
2022-05-05 2022-05-03 0.548 0 +0
2022-05-04 2022-04-29 0.559 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.592 0 +0
2022-04-28 2022-04-26 0.592 0 +0
2022-04-27 2022-04-25 0.592 0 +0
2022-04-26 2022-04-22 0.614 0 +0
2022-04-25 2022-04-21 0.614 0 +0
2022-04-22 2022-04-20 0.614 0 +0
2022-04-21 2022-04-19 0.614 0 +0
2022-04-20 2022-04-14 0.625 0 +0
2022-04-19 2022-04-13 0.625 0 +0
2022-04-14 2022-04-12 0.625 0 +0
2022-04-13 2022-04-11 0.625 0 +0
2022-04-12 2022-04-08 0.691 0 +0
2022-04-11 2022-04-07 0.691 0 +0
2022-04-08 2022-04-06 0.691 0 +0
2022-04-07 2022-04-04 0.691 0 +0
2022-04-06 2022-04-01 0.734 0 +0
2022-04-04 2022-03-31 0.734 0 +0
2022-04-01 2022-03-30 0.734 0 +0
2022-03-31 2022-03-29 0.734 0 +0
2022-03-30 2022-03-28 0.734 0 +0
2022-03-29 2022-03-25 0.734 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.680 0 +0
2022-03-23 2022-03-21 0.603 0 +0
2022-03-22 2022-03-18 0.603 0 +0
2022-03-21 2022-03-17 0.603 0 +0
2022-03-18 2022-03-16 0.592 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.647 0 +0
2022-03-15 2022-03-11 0.647 0 +0
2022-03-14 2022-03-10 0.647 0 +0
2022-03-11 2022-03-09 0.647 0 +0
2022-03-10 2022-03-08 0.647 0 +0
2022-03-09 2022-03-07 0.712 0 +0
2022-03-08 2022-03-04 0.712 0 +0
2022-03-07 2022-03-03 0.723 0 +0
2022-03-04 2022-03-02 0.669 0 +0
2022-03-03 2022-03-01 0.669 0 +0
2022-03-02 2022-02-28 0.669 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.647 0 +0
2022-02-25 2022-02-23 0.625 0 +0
2022-02-24 2022-02-22 0.603 0 +0
2022-02-23 2022-02-21 0.658 0 +0
2022-02-22 2022-02-18 0.636 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.767 0 +0
2022-02-17 2022-02-15 0.745 0 +0
2022-02-16 2022-02-14 0.756 0 +0
2022-02-15 2022-02-11 0.734 0 +0
2022-02-14 2022-02-10 0.734 0 +0
2022-02-11 2022-02-09 0.811 0 +0
2022-02-10 2022-02-08 0.767 0 +0
2022-02-09 2022-02-07 0.811 0 +0
2022-02-08 2022-02-04 0.811 0 +0
2022-02-07 2022-01-31 0.789 0 +0
2022-02-04 2022-01-27 0.734 0 +0
2022-01-28 2022-01-26 0.756 0 +0
2022-01-27 2022-01-25 0.778 0 +0
2022-01-26 2022-01-24 0.778 0 +0
2022-01-25 2022-01-21 0.778 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.822 0 +0
2022-01-20 2022-01-18 0.658 0 +0
2022-01-19 2022-01-17 0.658 0 +0
2022-01-18 2022-01-14 0.636 0 +0
2022-01-17 2022-01-13 0.636 0 +0
2022-01-14 2022-01-12 0.625 0 +0
2022-01-13 2022-01-11 0.712 0 +0
2022-01-12 2022-01-10 0.712 0 +0
2022-01-11 2022-01-07 0.745 0 +0
2022-01-10 2022-01-06 0.745 0 +0
2022-01-07 2022-01-05 0.789 0 +0
2022-01-06 2022-01-04 0.789 0 +0
2022-01-05 2022-01-03 0.844 0 +0
2022-01-04 2021-12-31 0.811 0 +0
2022-01-03 2021-12-29 0.745 0 +0
2021-12-30 2021-12-28 0.723 0 +0
2021-12-29 2021-12-24 0.647 0 +0
2021-12-28 2021-12-22 0.592 0 +0
2021-12-23 2021-12-21 0.592 0 +0
2021-12-22 2021-12-20 0.603 0 +0
2021-12-21 2021-12-17 0.625 0 +0
2021-12-20 2021-12-16 0.636 0 +0
2021-12-17 2021-12-15 0.636 0 +0
2021-12-16 2021-12-14 0.636 0 +0
2021-12-15 2021-12-13 0.636 0 +0
2021-12-14 2021-12-10 0.636 0 +0
2021-12-13 2021-12-09 0.636 0 +0
2021-12-10 2021-12-08 0.636 0 +0
2021-12-09 2021-12-07 0.625 0 +0
2021-12-08 2021-12-06 0.636 0 +0
2021-12-07 2021-12-03 0.658 0 +0
2021-12-06 2021-12-02 0.658 0 +0
2021-12-03 2021-12-01 0.658 0 +0
2021-12-02 2021-11-30 0.712 0 +0
2021-12-01 2021-11-29 0.712 0 +0
2021-11-30 2021-11-26 0.712 0 +0
2021-11-29 2021-11-25 0.767 0 +0
2021-11-26 2021-11-24 0.691 0 +0
2021-11-25 2021-11-23 0.756 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.756 0 +0
2021-11-22 2021-11-18 0.767 0 +0
2021-11-19 2021-11-17 0.767 0 +0
2021-11-18 2021-11-16 0.767 0 +0
2021-11-17 2021-11-15 0.767 0 +0
2021-11-16 2021-11-12 0.778 0 +0
2021-11-15 2021-11-11 0.767 0 +0
2021-11-12 2021-11-10 0.712 0 +0
2021-11-11 2021-11-09 0.712 0 +0
2021-11-10 2021-11-08 0.734 0 +0
2021-11-09 2021-11-05 0.734 0 +0
2021-11-08 2021-11-04 0.800 0 +0
2021-11-05 2021-11-03 0.712 0 +0
2021-11-04 2021-11-02 0.723 0 +0
2021-11-03 2021-11-01 0.723 0 +0
2021-11-02 2021-10-29 0.723 0 +0
2021-11-01 2021-10-28 0.778 0 +0
2021-10-29 2021-10-27 0.712 0 +0
2021-10-28 2021-10-26 0.712 0 +0
2021-10-27 2021-10-25 0.712 0 +0
2021-10-26 2021-10-22 0.756 0 +0
2021-10-25 2021-10-21 0.756 0 +0
2021-10-22 2021-10-20 0.734 0 +0
2021-10-21 2021-10-19 0.756 0 +0
2021-10-20 2021-10-18 0.603 0 +0
2021-10-19 2021-10-15 0.603 0 +0
2021-10-18 2021-10-12 0.603 0 +0
2021-10-15 2021-10-11 0.603 0 +0
2021-10-12 2021-10-08 0.548 0 +0
2021-10-11 2021-10-07 0.548 0 +0
2021-10-08 2021-10-06 0.603 0 +0
2021-10-07 2021-10-05 0.603 0 +0
2021-10-06 2021-10-04 0.603 0 +0
2021-10-05 2021-09-30 0.603 0 +0
2021-10-04 2021-09-29 0.603 0 +0
2021-09-30 2021-09-28 0.603 0 +0
2021-09-29 2021-09-27 0.603 0 +0
2021-09-28 2021-09-24 0.603 0 +0
2021-09-27 2021-09-23 0.603 0 +0
2021-09-24 2021-09-21 0.603 0 +0
2021-09-23 2021-09-20 0.614 0 +0
2021-09-21 2021-09-17 0.614 0 +0
2021-09-20 2021-09-16 0.614 0 +0
2021-09-17 2021-09-15 0.636 0 +0
2021-09-16 2021-09-14 0.636 0 +0
2021-09-15 2021-09-13 0.636 0 +0
2021-09-14 2021-09-10 0.636 0 +0
2021-09-13 2021-09-09 0.636 0 +0
2021-09-10 2021-09-08 0.636 0 +0
2021-09-09 2021-09-07 0.636 0 +0
2021-09-08 2021-09-06 0.625 0 +0
2021-09-07 2021-09-03 0.636 0 +0
2021-09-06 2021-09-02 0.636 0 +0
2021-09-03 2021-09-01 0.633 0 +0
2021-09-02 2021-08-31 0.633 0 +0
2021-09-01 2021-08-30 0.688 0 +0
2021-08-31 2021-08-27 0.688 0 +0
2021-08-30 2021-08-26 0.688 0 +0
2021-08-27 2021-08-25 0.688 0 +0
2021-08-26 2021-08-24 0.688 0 +0
2021-08-25 2021-08-23 0.688 0 +0
2021-08-24 2021-08-20 0.677 0 +0
2021-08-23 2021-08-19 0.677 0 +0
2021-08-20 2021-08-18 0.677 0 +0
2021-08-19 2021-08-17 0.677 0 +0
2021-08-18 2021-08-16 0.677 0 +0
2021-08-17 2021-08-13 0.677 0 +0
2021-08-16 2021-08-12 0.699 0 +0
2021-08-13 2021-08-11 0.699 0 +0
2021-08-12 2021-08-10 0.699 0 -1,801
2021-03-24 2021-03-22 0.611 1,801 -5,404 0.00% 1,100
2021-02-23 2021-02-19 0.788 7,205 -9,007 0.00% 5,680
2021-01-13 2021-01-11 0.977 16,212 +9,007 0.00% 15,840
2020-06-01 2020-05-28 0.495 7,205 +91 0.00% 3,565
2020-03-03 2020-02-28 0.663 7,114 -24,898 0.00% 4,720
2020-02-19 2020-02-17 0.675 32,012 -26,678 0.00% 21,600
2020-02-17 2020-02-13 0.675 58,690 +14,228 0.01% 39,600
2020-01-06 2020-01-02 0.652 44,462 +10,671 0.01% 29,000
2020-01-02 2019-12-27 0.697 33,791 +8,892 0.00% 23,560
2019-12-30 2019-12-24 0.675 24,899 -23,120 0.00% 16,800
2019-12-20 2019-12-18 0.641 48,019 -80,031 0.01% 30,780
2019-12-19 2019-12-17 0.596 128,050 -204,524 0.02% 76,320
2019-12-18 2019-12-16 0.607 332,574 -266,770 0.04% 201,960
2019-12-17 2019-12-13 0.708 599,344 -193,854 0.08% 424,620
2019-12-16 2019-12-12 0.720 793,198 -161,840 0.10% 570,880
2019-12-13 2019-12-11 0.765 955,038 -467,738 0.13% 730,320
2019-12-12 2019-12-10 0.506 1,422,776 -60,468 0.19% 720,000
2019-12-10 2019-12-06 0.450 1,483,244 -33,791 0.19% 667,200
2019-12-09 2019-12-05 0.450 1,517,035 -14,228 0.20% 682,400
2019-12-05 2019-12-03 0.461 1,531,263 -72,917 0.20% 706,020
2019-09-13 2019-09-11 0.630 1,604,180 -8,892 0.21% 1,010,240
2019-09-12 2019-09-10 0.619 1,613,072 -3,557 0.21% 997,700
2019-09-06 2019-09-04 0.675 1,616,629 +1,778 0.21% 1,090,800
2019-09-05 2019-09-03 0.686 1,614,851 -172,511 0.21% 1,107,760
2019-09-04 2019-09-02 0.697 1,787,362 +1,778 0.23% 1,246,200
2019-08-26 2019-08-22 0.630 1,785,584 -133,385 0.23% 1,124,480
2019-08-23 2019-08-21 0.641 1,918,969 -62,247 0.25% 1,230,060
2019-08-22 2019-08-20 0.641 1,981,216 -71,139 0.26% 1,269,960
2019-08-20 2019-08-16 0.652 2,052,355 -44,461 0.27% 1,338,640
2019-08-15 2019-08-13 0.619 2,096,816 -133,386 0.27% 1,296,900
2019-08-06 2019-08-02 0.652 2,230,202 -44,461 0.29% 1,454,640
2019-07-29 2019-07-25 0.641 2,274,663 -44,462 0.30% 1,458,060
2019-07-25 2019-07-23 0.641 2,319,125 -44,462 0.30% 1,486,560
2019-07-24 2019-07-22 0.652 2,363,587 -1,778 0.31% 1,541,640
2019-07-22 2019-07-18 0.630 2,365,365 -12,450 0.31% 1,489,600
2019-07-19 2019-07-17 0.652 2,377,815 -90,702 0.31% 1,550,920
2019-07-18 2019-07-16 0.630 2,468,517 -12,449 0.32% 1,554,560
2019-07-17 2019-07-15 0.731 2,480,966 -5,335 0.32% 1,813,500
2019-07-15 2019-07-11 0.697 2,486,301 +17,784 0.33% 1,733,520
2019-07-12 2019-07-10 0.776 2,468,517 +14,228 0.32% 1,915,440
2019-06-28 2019-06-26 0.765 2,454,289 -12,449 0.32% 1,876,800
2019-06-24 2019-06-20 0.765 2,466,738 -23,120 0.32% 1,886,320
2019-06-21 2019-06-19 0.742 2,489,858 +19,563 0.33% 1,848,000
2019-06-18 2019-06-14 0.731 2,470,295 -7,114 0.32% 1,805,700
2019-06-17 2019-06-13 0.742 2,477,409 -21,342 0.32% 1,838,760
2019-06-13 2019-06-11 0.731 2,498,751 -14,227 0.33% 1,826,500
2019-05-27 2019-05-23 0.843 2,512,978 +10,671 0.33% 2,119,500
2019-05-22 2019-05-20 0.868 2,502,307 +10,670 0.33% 2,171,150
2019-05-21 2019-05-17 0.856 2,491,637 +37,309 0.33% 2,133,446
2019-05-14 2019-05-09 0.936 2,454,328 +2,419,291 0.33% 2,297,640
2019-04-30 2019-04-26 0.993 35,037 +28,030 0.00% 34,800
2019-04-26 2019-04-24 0.970 7,007 -7,008 0.00% 6,800
2019-04-18 2019-04-16 0.959 14,015 -7,007 0.00% 13,440
2019-04-15 2019-04-11 0.982 21,022 -17,518 0.00% 20,640
2019-04-12 2019-04-10 0.959 38,540 -21,023 0.01% 36,960
2019-04-03 2019-04-01 0.948 59,563 -17,518 0.01% 56,440
2019-03-27 2019-03-25 1.027 77,081 +14,015 0.01% 79,200
2019-03-13 2019-03-11 0.993 63,066 -8,759 0.01% 62,640
2019-02-26 2019-02-22 1.005 71,825 -8,760 0.01% 72,160
2018-12-20 2018-12-18 1.027 80,585 -3,503 0.01% 82,800
2018-12-04 2018-11-30 1.085 84,088 +35,036 0.01% 91,200
2018-11-30 2018-11-28 1.039 49,052 -36,788 0.01% 50,961
2018-11-26 2018-11-22 1.096 85,840 +17,518 0.01% 94,080
2018-11-20 2018-11-16 1.096 68,322 -17,518 0.01% 74,880
2018-11-07 2018-11-05 1.062 85,840 +1,752 0.01% 91,140
2018-11-02 2018-10-31 1.085 84,088 +21,022 0.01% 91,200
2018-10-30 2018-10-26 1.027 63,066 +1,752 0.01% 64,800
2018-10-23 2018-10-19 0.982 61,314 -24,526 0.01% 60,200
2018-10-19 2018-10-16 0.959 85,840 +1,752 0.01% 82,320
2018-10-18 2018-10-15 0.982 84,088 -1,752 0.01% 82,560
2018-10-11 2018-10-09 1.050 85,840 +33,285 0.01% 90,160
2018-10-10 2018-10-08 1.027 52,555 -21,022 0.01% 54,000
2018-10-09 2018-10-05 1.130 73,577 +15,766 0.01% 83,160
2018-10-03 2018-09-28 1.199 57,811 -24,525 0.01% 69,300
2018-09-21 2018-09-19 1.244 82,336 +14,014 0.01% 102,459
2018-09-20 2018-09-18 1.279 68,322 +15,767 0.01% 87,360
2018-09-17 2018-09-13 1.187 52,555 +7,007 0.01% 62,400
2018-08-28 2018-08-24 1.164 45,548 +7,008 0.01% 53,040
2018-08-24 2018-08-22 1.039 38,540 +15,766 0.01% 40,040
2018-08-23 2018-08-21 1.164 22,774 +14,015 0.00% 26,520
2018-07-23 2018-07-19 1.336 8,759 -1,752 0.00% 11,700
2018-07-20 2018-07-18 1.404 10,511 0.00% 14,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top