History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,514,000 | +0 | 0.16% | 582,890 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,514,000 | +0 | 0.16% | 666,160 |
| 2025-10-10 | 2025-10-08 | 0.480 | 1,514,000 | -2,000 | 0.16% | 726,720 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,516,000 | -604,000 | 0.16% | 742,840 |
| 2025-10-08 | 2025-10-03 | 0.500 | 2,120,000 | +136,000 | 0.23% | 1,060,000 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,984,000 | +92,000 | 0.22% | 892,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,892,000 | -290,000 | 0.21% | 586,520 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,182,000 | -346,000 | 0.24% | 720,060 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,528,000 | -56,000 | 0.27% | 859,520 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,584,000 | +818,000 | 0.28% | 1,279,080 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,766,000 | +84,000 | 0.19% | 335,540 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,682,000 | -252,000 | 0.18% | 272,484 |
| 2025-09-03 | 2025-09-01 | 0.174 | 1,934,000 | -6,000 | 0.21% | 336,516 |
| 2025-09-01 | 2025-08-28 | 0.164 | 1,940,000 | +2,000 | 0.21% | 318,160 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,938,000 | -104,000 | 0.21% | 319,770 |
| 2025-08-18 | 2025-08-14 | 0.158 | 2,042,000 | -26,000 | 0.22% | 322,636 |
| 2025-08-15 | 2025-08-13 | 0.158 | 2,068,000 | +26,000 | 0.22% | 326,744 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,042,000 | -10,000 | 0.22% | 359,392 |
| 2025-08-13 | 2025-08-11 | 0.173 | 2,052,000 | -4,000 | 0.22% | 354,996 |
| 2025-08-12 | 2025-08-08 | 0.179 | 2,056,000 | +70,000 | 0.22% | 368,024 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,986,000 | -10,000 | 0.22% | 254,208 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,996,000 | -6,000 | 0.22% | 259,480 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,002,000 | +16,000 | 0.22% | 252,252 |
| 2025-07-16 | 2025-07-14 | 0.126 | 1,986,000 | +50,000 | 0.22% | 250,236 |
| 2025-07-11 | 2025-07-09 | 0.138 | 1,936,000 | +2,000 | 0.21% | 267,168 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,934,000 | -40,000 | 0.21% | 263,024 |
| 2025-04-14 | 2025-04-10 | 0.085 | 1,974,000 | -16,000 | 0.21% | 167,790 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,990,000 | -20,000 | 0.22% | 165,170 |
| 2025-04-02 | 2025-03-31 | 0.125 | 2,010,000 | +20,000 | 0.22% | 251,250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,990,000 | +2,000 | 0.22% | 248,750 |
| 2025-03-18 | 2025-03-14 | 0.125 | 1,988,000 | +8,000 | 0.22% | 248,500 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,980,000 | +12,000 | 0.22% | 275,220 |
| 2025-03-14 | 2025-03-12 | 0.137 | 1,968,000 | -38,000 | 0.21% | 269,616 |
| 2025-03-13 | 2025-03-11 | 0.122 | 2,006,000 | -22,000 | 0.22% | 244,732 |
| 2025-03-11 | 2025-03-07 | 0.092 | 2,028,000 | +60,000 | 0.22% | 186,576 |
| 2025-03-04 | 2025-02-28 | 0.095 | 1,968,000 | +34,000 | 0.21% | 186,960 |
| 2025-03-03 | 2025-02-27 | 0.101 | 1,934,000 | +100,000 | 0.21% | 195,334 |
| 2025-02-21 | 2025-02-19 | 0.115 | 1,834,000 | +88,000 | 0.20% | 210,910 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,746,000 | +10,000 | 0.19% | 192,060 |
| 2025-02-19 | 2025-02-17 | 0.107 | 1,736,000 | +8,000 | 0.19% | 185,752 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,728,000 | +120,000 | 0.19% | 193,536 |
| 2025-01-03 | 2024-12-31 | 0.130 | 1,608,000 | +20,000 | 0.17% | 209,040 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,588,000 | +2,000 | 0.17% | 161,976 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,586,000 | +166,000 | 0.17% | 161,772 |
| 2024-12-03 | 2024-11-29 | 0.104 | 1,420,000 | +4,000 | 0.15% | 147,680 |
| 2024-11-29 | 2024-11-27 | 0.115 | 1,416,000 | -2,000 | 0.15% | 162,840 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,418,000 | +300,000 | 0.15% | 148,890 |
| 2024-11-22 | 2024-11-20 | 0.111 | 1,118,000 | +190,000 | 0.12% | 124,098 |
| 2024-11-21 | 2024-11-19 | 0.116 | 928,000 | +200,000 | 0.10% | 107,648 |
| 2024-11-19 | 2024-11-15 | 0.116 | 728,000 | +54,000 | 0.08% | 84,448 |
| 2024-11-15 | 2024-11-13 | 0.120 | 674,000 | +60,000 | 0.07% | 80,880 |
| 2024-11-13 | 2024-11-11 | 0.141 | 614,000 | +12,000 | 0.07% | 86,574 |
| 2024-11-06 | 2024-11-04 | 0.159 | 602,000 | -2,000 | 0.07% | 95,718 |
| 2024-10-24 | 2024-10-22 | 0.134 | 604,000 | -6,000 | 0.07% | 80,936 |
| 2024-10-21 | 2024-10-17 | 0.134 | 610,000 | +36,000 | 0.07% | 81,740 |
| 2024-10-18 | 2024-10-16 | 0.138 | 574,000 | -134,000 | 0.06% | 79,212 |
| 2024-10-16 | 2024-10-14 | 0.165 | 708,000 | +2,000 | 0.08% | 116,820 |
| 2024-10-14 | 2024-10-09 | 0.165 | 706,000 | -20,000 | 0.08% | 116,490 |
| 2024-10-10 | 2024-10-08 | 0.181 | 726,000 | +4,000 | 0.08% | 131,406 |
| 2024-10-09 | 2024-10-07 | 0.190 | 722,000 | +164,000 | 0.08% | 137,180 |
| 2024-10-08 | 2024-10-04 | 0.184 | 558,000 | +272,000 | 0.06% | 102,672 |
| 2024-10-04 | 2024-10-02 | 0.145 | 286,000 | -4,000 | 0.03% | 41,470 |
| 2024-10-03 | 2024-09-30 | 0.143 | 290,000 | +100,000 | 0.03% | 41,470 |
| 2024-09-30 | 2024-09-26 | 0.132 | 190,000 | +40,000 | 0.02% | 25,080 |
| 2024-09-04 | 2024-09-02 | 0.168 | 150,000 | -60,000 | 0.02% | 25,200 |
| 2024-06-06 | 2024-06-04 | 0.206 | 210,000 | +32,000 | 0.02% | 43,260 |
| 2024-06-05 | 2024-06-03 | 0.224 | 178,000 | +40,000 | 0.02% | 39,872 |
| 2024-05-16 | 2024-05-13 | 0.340 | 138,000 | -18,000 | 0.01% | 46,920 |
| 2024-05-14 | 2024-05-10 | 0.375 | 156,000 | +18,000 | 0.02% | 58,500 |
| 2024-05-13 | 2024-05-09 | 0.385 | 138,000 | -20,000 | 0.01% | 53,130 |
| 2024-05-08 | 2024-05-06 | 0.345 | 158,000 | -10,000 | 0.02% | 54,510 |
| 2024-05-02 | 2024-04-29 | 0.335 | 168,000 | -40,000 | 0.02% | 56,280 |
| 2024-04-29 | 2024-04-25 | 0.360 | 208,000 | +20,000 | 0.02% | 74,880 |
| 2024-04-26 | 2024-04-24 | 0.360 | 188,000 | +40,000 | 0.02% | 67,680 |
| 2024-04-24 | 2024-04-22 | 0.430 | 148,000 | -100,000 | 0.02% | 63,640 |
| 2024-04-23 | 2024-04-19 | 0.475 | 248,000 | +60,000 | 0.03% | 117,800 |
| 2024-03-14 | 2024-03-12 | 0.255 | 188,000 | -20,000 | 0.02% | 47,940 |
| 2024-02-06 | 2024-02-02 | 0.241 | 208,000 | +8,000 | 0.02% | 50,128 |
| 2024-02-02 | 2024-01-31 | 0.255 | 200,000 | +6,000 | 0.02% | 51,000 |
| 2023-12-14 | 2023-12-12 | 0.335 | 194,000 | -10,000 | 0.02% | 64,990 |
| 2023-11-29 | 2023-11-27 | 0.300 | 204,000 | +10,000 | 0.02% | 61,200 |
| 2023-11-23 | 2023-11-21 | 0.295 | 194,000 | -34,000 | 0.02% | 57,230 |
| 2023-11-22 | 2023-11-20 | 0.285 | 228,000 | +34,000 | 0.02% | 64,980 |
| 2023-11-13 | 2023-11-09 | 0.320 | 194,000 | -14,000 | 0.02% | 62,080 |
| 2023-11-09 | 2023-11-07 | 0.320 | 208,000 | -4,000 | 0.02% | 66,560 |
| 2023-10-31 | 2023-10-27 | 0.320 | 212,000 | -28,000 | 0.02% | 67,840 |
| 2023-10-25 | 2023-10-20 | 0.315 | 240,000 | +2,000 | 0.03% | 75,600 |
| 2023-10-24 | 2023-10-19 | 0.305 | 238,000 | -12,000 | 0.03% | 72,590 |
| 2023-10-20 | 2023-10-18 | 0.330 | 250,000 | -52,000 | 0.03% | 82,500 |
| 2023-10-19 | 2023-10-17 | 0.395 | 302,000 | -124,000 | 0.03% | 119,290 |
| 2023-10-18 | 2023-10-16 | 0.405 | 426,000 | +204,000 | 0.05% | 172,530 |
| 2023-10-17 | 2023-10-13 | 0.380 | 222,000 | -22,000 | 0.02% | 84,360 |
| 2023-10-16 | 2023-10-12 | 0.420 | 244,000 | +38,000 | 0.03% | 102,480 |
| 2023-10-13 | 2023-10-11 | 0.415 | 206,000 | +12,000 | 0.02% | 85,490 |
| 2023-10-12 | 2023-10-10 | 0.395 | 194,000 | -46,000 | 0.02% | 76,630 |
| 2023-10-11 | 2023-10-09 | 0.260 | 240,000 | +24,000 | 0.03% | 62,400 |
| 2023-10-10 | 2023-10-06 | 0.330 | 216,000 | +44,000 | 0.02% | 71,280 |
| 2023-10-09 | 2023-10-05 | 0.255 | 172,000 | +20,000 | 0.02% | 43,860 |
| 2023-10-04 | 2023-09-29 | 0.260 | 152,000 | +20,000 | 0.02% | 39,520 |
| 2023-10-03 | 2023-09-28 | 0.280 | 132,000 | +4,000 | 0.01% | 36,960 |
| 2023-09-27 | 2023-09-25 | 0.255 | 128,000 | +20,000 | 0.01% | 32,640 |
| 2023-09-20 | 2023-09-18 | 0.250 | 108,000 | -1,052,000 | 0.01% | 27,000 |
| 2023-09-19 | 2023-09-15 | 0.246 | 1,160,000 | -5,758,000 | 0.13% | 285,360 |
| 2023-09-04 | 2023-08-30 | 0.230 | 6,918,000 | -50,000 | 0.75% | 1,591,140 |
| 2023-08-23 | 2023-08-21 | 0.217 | 6,968,000 | -22,000 | 0.76% | 1,512,056 |
| 2023-08-22 | 2023-08-18 | 0.190 | 6,990,000 | +2,614,000 | 0.76% | 1,328,100 |
| 2023-08-21 | 2023-08-17 | 0.243 | 4,376,000 | +4,268,000 | 0.48% | 1,063,368 |
| 2023-08-16 | 2023-08-14 | 0.250 | 108,000 | -10,000 | 0.01% | 27,000 |
| 2023-08-11 | 2023-08-09 | 0.255 | 118,000 | -8,000 | 0.01% | 30,090 |
| 2023-08-10 | 2023-08-08 | 0.275 | 126,000 | -16,000 | 0.01% | 34,650 |
| 2023-08-08 | 2023-08-04 | 0.241 | 142,000 | -7,702,000 | 0.02% | 34,222 |
| 2023-08-04 | 2023-08-02 | 0.229 | 7,844,000 | -10,000 | 0.85% | 1,796,276 |
| 2023-08-02 | 2023-07-31 | 0.221 | 7,854,000 | +2,000 | 0.85% | 1,735,734 |
| 2023-07-31 | 2023-07-27 | 0.230 | 7,852,000 | +3,254,000 | 0.85% | 1,805,960 |
| 2023-07-27 | 2023-07-25 | 0.235 | 4,598,000 | +4,448,000 | 0.50% | 1,080,530 |
| 2023-07-25 | 2023-07-21 | 0.248 | 150,000 | -2,000 | 0.02% | 37,200 |
| 2023-07-21 | 2023-07-19 | 0.249 | 152,000 | +2,000 | 0.02% | 37,848 |
| 2023-07-14 | 2023-07-12 | 0.250 | 150,000 | +4,000 | 0.02% | 37,500 |
| 2023-07-05 | 2023-07-03 | 0.270 | 146,000 | -910,000 | 0.02% | 39,420 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,056,000 | -3,982,000 | 0.11% | 264,000 |
| 2023-06-27 | 2023-06-23 | 0.255 | 5,038,000 | +6,000 | 0.55% | 1,284,690 |
| 2023-06-23 | 2023-06-20 | 0.250 | 5,032,000 | +4,900,000 | 0.55% | 1,258,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 132,000 | -1,420,000 | 0.01% | 33,000 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,552,000 | -2,780,000 | 0.17% | 386,448 |
| 2023-06-01 | 2023-05-30 | 0.222 | 4,332,000 | +2,400,000 | 0.47% | 961,704 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,932,000 | +1,800,000 | 0.21% | 463,758 |
| 2023-05-30 | 2023-05-25 | 0.239 | 132,000 | +4,971 | 0.01% | 31,548 |
| 2023-05-25 | 2023-05-23 | 0.259 | 127,029 | +23,097 | 0.01% | 32,868 |
| 2023-05-11 | 2023-05-09 | 0.265 | 103,932 | +9,623 | 0.01% | 27,540 |
| 2023-04-17 | 2023-04-13 | 0.333 | 94,309 | -1,925 | 0.01% | 31,360 |
| 2023-04-13 | 2023-04-11 | 0.343 | 96,234 | +17,322 | 0.01% | 33,000 |
| 2023-01-30 | 2023-01-26 | 0.504 | 78,912 | -1,924 | 0.01% | 39,770 |
| 2023-01-27 | 2023-01-20 | 0.504 | 80,836 | +9,623 | 0.01% | 40,740 |
| 2023-01-03 | 2022-12-29 | 0.514 | 71,213 | +9,623 | 0.01% | 36,630 |
| 2022-12-09 | 2022-12-07 | 0.572 | 61,590 | +9,624 | 0.01% | 35,200 |
| 2022-10-20 | 2022-10-18 | 0.572 | 51,966 | +1,924 | 0.01% | 29,700 |
| 2022-10-13 | 2022-10-11 | 0.572 | 50,042 | -3,849 | 0.01% | 28,600 |
| 2022-09-07 | 2022-09-05 | 0.623 | 53,891 | -1,925 | 0.01% | 33,600 |
| 2022-08-04 | 2022-08-02 | 0.520 | 55,816 | -34,644 | 0.01% | 29,000 |
| 2022-08-02 | 2022-07-29 | 0.514 | 90,460 | -38,493 | 0.01% | 46,530 |
| 2022-08-01 | 2022-07-28 | 0.514 | 128,953 | +30,795 | 0.01% | 66,330 |
| 2022-07-28 | 2022-07-26 | 0.540 | 98,158 | -5,774 | 0.01% | 53,040 |
| 2022-07-25 | 2022-07-21 | 0.592 | 103,932 | +34,644 | 0.01% | 61,560 |
| 2022-07-21 | 2022-07-19 | 0.675 | 69,288 | +5,774 | 0.01% | 46,800 |
| 2022-07-20 | 2022-07-18 | 0.675 | 63,514 | +3,849 | 0.01% | 42,900 |
| 2022-07-19 | 2022-07-15 | 0.686 | 59,665 | -73,138 | 0.01% | 40,920 |
| 2022-07-13 | 2022-07-11 | 0.644 | 132,803 | +3,850 | 0.01% | 85,560 |
| 2022-07-11 | 2022-07-07 | 0.623 | 128,953 | +48,117 | 0.01% | 80,400 |
| 2022-07-08 | 2022-07-06 | 0.675 | 80,836 | +34,644 | 0.01% | 54,600 |
| 2022-07-07 | 2022-07-05 | 0.686 | 46,192 | +1,924 | 0.01% | 31,680 |
| 2022-07-06 | 2022-07-04 | 0.634 | 44,268 | -1,924 | 0.00% | 28,060 |
| 2022-06-21 | 2022-06-17 | 0.675 | 46,192 | +1,924 | 0.01% | 31,200 |
| 2022-06-15 | 2022-06-13 | 0.655 | 44,268 | -11,548 | 0.00% | 28,980 |
| 2022-06-01 | 2022-05-30 | 0.603 | 55,816 | +2,899 | 0.01% | 33,648 |
| 2022-05-24 | 2022-05-20 | 0.658 | 52,917 | -40,144 | 0.01% | 34,800 |
| 2022-05-03 | 2022-04-28 | 0.570 | 93,061 | -1,825 | 0.01% | 53,040 |
| 2022-03-23 | 2022-03-21 | 0.603 | 94,886 | +34,670 | 0.01% | 57,200 |
| 2022-03-17 | 2022-03-15 | 0.570 | 60,216 | +1,825 | 0.01% | 34,320 |
| 2022-02-21 | 2022-02-17 | 0.680 | 58,391 | +10,948 | 0.01% | 39,680 |
| 2022-02-18 | 2022-02-16 | 0.767 | 47,443 | +3,650 | 0.01% | 36,400 |
| 2022-02-17 | 2022-02-15 | 0.745 | 43,793 | -10,949 | 0.01% | 32,640 |
| 2022-02-16 | 2022-02-14 | 0.756 | 54,742 | +12,773 | 0.01% | 41,400 |
| 2022-02-15 | 2022-02-11 | 0.734 | 41,969 | +1,825 | 0.00% | 30,820 |
| 2022-02-14 | 2022-02-10 | 0.734 | 40,144 | +3,649 | 0.00% | 29,480 |
| 2022-02-11 | 2022-02-09 | 0.811 | 36,495 | +3,650 | 0.00% | 29,600 |
| 2022-02-10 | 2022-02-08 | 0.767 | 32,845 | -3,650 | 0.00% | 25,200 |
| 2022-02-08 | 2022-02-04 | 0.811 | 36,495 | -16,422 | 0.00% | 29,600 |
| 2022-01-14 | 2022-01-12 | 0.625 | 52,917 | +27,371 | 0.01% | 33,060 |
| 2022-01-04 | 2021-12-31 | 0.811 | 25,546 | -31,021 | 0.00% | 20,720 |
| 2021-12-30 | 2021-12-28 | 0.723 | 56,567 | -5,474 | 0.01% | 40,920 |
| 2021-12-29 | 2021-12-24 | 0.647 | 62,041 | -1,824 | 0.01% | 40,120 |
| 2021-12-21 | 2021-12-17 | 0.625 | 63,865 | +18,247 | 0.01% | 39,900 |
| 2021-12-03 | 2021-12-01 | 0.658 | 45,618 | +21,897 | 0.01% | 30,000 |
| 2021-11-18 | 2021-11-16 | 0.767 | 23,721 | -1,825 | 0.00% | 18,200 |
| 2021-11-15 | 2021-11-11 | 0.767 | 25,546 | -3,650 | 0.00% | 19,600 |
| 2021-11-09 | 2021-11-05 | 0.734 | 29,196 | +3,650 | 0.00% | 21,440 |
| 2021-11-08 | 2021-11-04 | 0.800 | 25,546 | -1,825 | 0.00% | 20,440 |
| 2021-10-21 | 2021-10-19 | 0.756 | 27,371 | -18,247 | 0.00% | 20,700 |
| 2021-09-24 | 2021-09-21 | 0.603 | 45,618 | +5,474 | 0.01% | 27,500 |
| 2021-09-06 | 2021-09-02 | 0.636 | 40,144 | +7,299 | 0.00% | 25,520 |
| 2021-09-02 | 2021-08-31 | 0.633 | 32,845 | +421 | 0.00% | 20,786 |
| 2021-07-26 | 2021-07-22 | 0.711 | 32,424 | -1,802 | 0.00% | 23,040 |
| 2021-07-13 | 2021-07-09 | 0.722 | 34,226 | +1,802 | 0.00% | 24,700 |
| 2021-06-28 | 2021-06-24 | 0.688 | 32,424 | +1,801 | 0.00% | 22,320 |
| 2021-06-11 | 2021-06-09 | 0.733 | 30,623 | +14,411 | 0.00% | 22,440 |
| 2021-06-02 | 2021-05-31 | 0.822 | 16,212 | +10,808 | 0.00% | 13,320 |
| 2021-05-10 | 2021-05-06 | 0.844 | 5,404 | -14,411 | 0.00% | 4,560 |
| 2021-05-03 | 2021-04-29 | 0.799 | 19,815 | -5,404 | 0.00% | 15,840 |
| 2021-03-29 | 2021-03-25 | 0.722 | 25,219 | +1,801 | 0.00% | 18,200 |
| 2021-02-26 | 2021-02-24 | 0.666 | 23,418 | +9,007 | 0.00% | 15,600 |
| 2021-02-24 | 2021-02-22 | 0.733 | 14,411 | +9,007 | 0.00% | 10,560 |
| 2021-02-23 | 2021-02-19 | 0.788 | 5,404 | -23,418 | 0.00% | 4,260 |
| 2021-01-08 | 2021-01-06 | 0.888 | 28,822 | -1,801 | 0.00% | 25,600 |
| 2021-01-05 | 2020-12-31 | 0.910 | 30,623 | +1,801 | 0.00% | 27,880 |
| 2020-12-21 | 2020-12-17 | 0.844 | 28,822 | +23,418 | 0.00% | 24,320 |
| 2020-12-16 | 2020-12-14 | 0.810 | 5,404 | -1,801 | 0.00% | 4,380 |
| 2020-07-03 | 2020-06-30 | 0.799 | 7,205 | -1,802 | 0.00% | 5,760 |
| 2020-06-01 | 2020-05-28 | 0.495 | 9,007 | +115 | 0.00% | 4,457 |
| 2020-04-22 | 2020-04-20 | 0.641 | 8,892 | +1,778 | 0.00% | 5,700 |
| 2020-01-15 | 2020-01-13 | 0.697 | 7,114 | -49,797 | 0.00% | 4,960 |
| 2020-01-14 | 2020-01-10 | 0.697 | 56,911 | -17,785 | 0.01% | 39,680 |
| 2020-01-10 | 2020-01-08 | 0.641 | 74,696 | +3,557 | 0.01% | 47,880 |
| 2020-01-09 | 2020-01-07 | 0.641 | 71,139 | +5,336 | 0.01% | 45,600 |
| 2020-01-08 | 2020-01-06 | 0.607 | 65,803 | +7,113 | 0.01% | 39,960 |
| 2020-01-06 | 2020-01-02 | 0.652 | 58,690 | +3,557 | 0.01% | 38,280 |
| 2020-01-03 | 2019-12-31 | 0.675 | 55,133 | -17,784 | 0.01% | 37,200 |
| 2020-01-02 | 2019-12-27 | 0.697 | 72,917 | -5,336 | 0.01% | 50,840 |
| 2019-12-30 | 2019-12-24 | 0.675 | 78,253 | +8,893 | 0.01% | 52,800 |
| 2019-12-27 | 2019-12-20 | 0.652 | 69,360 | -5,336 | 0.01% | 45,240 |
| 2019-12-23 | 2019-12-19 | 0.675 | 74,696 | +14,228 | 0.01% | 50,400 |
| 2019-12-20 | 2019-12-18 | 0.641 | 60,468 | +1,778 | 0.01% | 38,760 |
| 2019-12-19 | 2019-12-17 | 0.596 | 58,690 | +5,336 | 0.01% | 34,980 |
| 2019-12-18 | 2019-12-16 | 0.607 | 53,354 | +19,563 | 0.01% | 32,400 |
| 2019-12-17 | 2019-12-13 | 0.708 | 33,791 | +8,892 | 0.00% | 23,940 |
| 2019-12-16 | 2019-12-12 | 0.720 | 24,899 | +8,893 | 0.00% | 17,920 |
| 2019-12-13 | 2019-12-11 | 0.765 | 16,006 | +8,892 | 0.00% | 12,240 |
| 2019-12-12 | 2019-12-10 | 0.506 | 7,114 | -5,104,209 | 0.00% | 3,600 |
| 2019-12-05 | 2019-12-03 | 0.461 | 5,111,323 | -62,247 | 0.67% | 2,356,680 |
| 2019-11-27 | 2019-11-25 | 0.551 | 5,173,570 | -1,778 | 0.68% | 2,850,820 |
| 2019-09-19 | 2019-09-17 | 0.607 | 5,175,348 | -55,133 | 0.68% | 3,142,800 |
| 2019-09-16 | 2019-09-12 | 0.630 | 5,230,481 | -533,541 | 0.69% | 3,293,920 |
| 2019-09-13 | 2019-09-11 | 0.630 | 5,764,022 | -533,541 | 0.75% | 3,629,920 |
| 2019-09-11 | 2019-09-09 | 0.641 | 6,297,563 | -497,971 | 0.82% | 4,036,740 |
| 2019-08-23 | 2019-08-21 | 0.641 | 6,795,534 | +62,246 | 0.89% | 4,355,940 |
| 2019-08-20 | 2019-08-16 | 0.652 | 6,733,288 | -7,114 | 0.88% | 4,391,760 |
| 2019-07-30 | 2019-07-26 | 0.652 | 6,740,402 | -85,366 | 0.88% | 4,396,400 |
| 2019-07-22 | 2019-07-18 | 0.630 | 6,825,768 | -3,557 | 0.89% | 4,298,560 |
| 2019-07-19 | 2019-07-17 | 0.652 | 6,829,325 | +88,923 | 0.89% | 4,454,400 |
| 2019-07-18 | 2019-07-16 | 0.630 | 6,740,402 | +3,557 | 0.88% | 4,244,800 |
| 2019-07-17 | 2019-07-15 | 0.731 | 6,736,845 | +3,557 | 0.88% | 4,924,400 |
| 2019-07-09 | 2019-07-05 | 0.765 | 6,733,288 | -1,778 | 0.88% | 5,148,960 |
| 2019-07-03 | 2019-06-28 | 0.720 | 6,735,066 | +316,567 | 0.88% | 4,847,360 |
| 2019-07-02 | 2019-06-27 | 0.708 | 6,418,499 | +76,475 | 0.84% | 4,547,340 |
| 2019-06-26 | 2019-06-24 | 0.765 | 6,342,024 | +115,600 | 0.83% | 4,849,760 |
| 2019-06-25 | 2019-06-21 | 0.765 | 6,226,424 | +519,313 | 0.82% | 4,761,360 |
| 2019-06-24 | 2019-06-20 | 0.765 | 5,707,111 | +396,599 | 0.75% | 4,364,240 |
| 2019-06-21 | 2019-06-19 | 0.742 | 5,310,512 | +524,649 | 0.70% | 3,941,520 |
| 2019-06-20 | 2019-06-18 | 0.753 | 4,785,863 | +531,762 | 0.63% | 3,605,940 |
| 2019-06-19 | 2019-06-17 | 0.742 | 4,254,101 | +528,206 | 0.56% | 3,157,440 |
| 2019-06-14 | 2019-06-12 | 0.742 | 3,725,895 | +307,675 | 0.49% | 2,765,400 |
| 2019-05-21 | 2019-05-17 | 0.856 | 3,418,220 | +51,184 | 0.45% | 2,926,826 |
| 2019-04-15 | 2019-04-11 | 0.982 | 3,367,036 | -35,037 | 0.45% | 3,305,840 |
| 2019-04-11 | 2019-04-09 | 0.993 | 3,402,073 | -1,752 | 0.45% | 3,379,080 |
| 2019-04-03 | 2019-04-01 | 0.948 | 3,403,825 | +2,692,578 | 0.45% | 3,225,380 |
| 2019-04-02 | 2019-03-29 | 0.948 | 711,247 | +663,947 | 0.09% | 673,960 |
| 2019-02-21 | 2019-02-19 | 1.027 | 47,300 | -1,752 | 0.01% | 48,600 |
| 2019-02-18 | 2019-02-14 | 1.039 | 49,052 | -1,751 | 0.01% | 50,961 |
| 2018-10-30 | 2018-10-26 | 1.027 | 50,803 | -1,752 | 0.01% | 52,200 |
| 2018-10-22 | 2018-10-18 | 0.959 | 52,555 | -7,008 | 0.01% | 50,400 |
| 2018-10-19 | 2018-10-16 | 0.959 | 59,563 | +7,008 | 0.01% | 57,120 |
| 2018-10-10 | 2018-10-08 | 1.027 | 52,555 | -3,504 | 0.01% | 54,000 |
| 2018-10-08 | 2018-10-04 | 1.210 | 56,059 | +3,504 | 0.01% | 67,840 |
| 2018-09-21 | 2018-09-19 | 1.244 | 52,555 | -3,504 | 0.01% | 65,400 |
| 2018-09-14 | 2018-09-12 | 1.210 | 56,059 | -1,752 | 0.01% | 67,840 |
| 2018-09-06 | 2018-09-04 | 1.199 | 57,811 | +3,504 | 0.01% | 69,300 |
| 2018-08-08 | 2018-08-06 | 1.301 | 54,307 | -1,752 | 0.01% | 70,680 |
| 2018-08-06 | 2018-08-02 | 1.324 | 56,059 | -3,504 | 0.01% | 74,240 |
| 2018-08-03 | 2018-08-01 | 1.324 | 59,563 | -3,503 | 0.01% | 78,881 |
| 2018-07-31 | 2018-07-27 | 1.336 | 63,066 | -3,504 | 0.01% | 84,240 |
| 2018-07-30 | 2018-07-26 | 1.336 | 66,570 | -1,752 | 0.01% | 88,920 |
| 2018-07-27 | 2018-07-25 | 1.359 | 68,322 | -22,774 | 0.01% | 92,820 |
| 2018-07-26 | 2018-07-24 | 1.336 | 91,096 | -8,759 | 0.01% | 121,680 |
| 2018-07-25 | 2018-07-23 | 1.336 | 99,855 | -12,263 | 0.01% | 133,380 |
| 2018-07-24 | 2018-07-20 | 1.336 | 112,118 | -17,518 | 0.02% | 149,760 |
| 2018-07-23 | 2018-07-19 | 1.336 | 129,636 | -56,059 | 0.02% | 173,160 |
| 2018-07-20 | 2018-07-18 | 1.404 | 185,695 | 0.03% | 260,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy