History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2025-10-13 | 2025-10-09 | 0.380 | 54,000 | +0 | 0.00% | 20,520 |
| 2025-10-10 | 2025-10-08 | 0.410 | 54,000 | +0 | 0.00% | 22,140 |
| 2025-10-09 | 2025-10-06 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-10-08 | 2025-10-03 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-10-06 | 2025-10-02 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-10-03 | 2025-09-30 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-09-30 | 2025-09-26 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-29 | 2025-09-25 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-26 | 2025-09-24 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-25 | 2025-09-23 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-23 | 2025-09-19 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-19 | 2025-09-17 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-18 | 2025-09-16 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-17 | 2025-09-15 | 0.315 | 54,000 | +0 | 0.00% | 17,010 |
| 2025-09-16 | 2025-09-12 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-09-15 | 2025-09-11 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-12 | 2025-09-10 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-11 | 2025-09-09 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-09-08 | 2025-09-04 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.295 | 54,000 | +0 | 0.00% | 15,930 |
| 2025-09-03 | 2025-09-01 | 0.305 | 54,000 | +0 | 0.00% | 16,470 |
| 2025-09-02 | 2025-08-29 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 54,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.320 | 54,000 | +0 | 0.00% | 17,280 |
| 2025-08-28 | 2025-08-26 | 0.285 | 54,000 | +0 | 0.00% | 15,390 |
| 2025-08-27 | 2025-08-25 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2025-08-25 | 2025-08-21 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2025-08-22 | 2025-08-20 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 54,000 | +0 | 0.00% | 13,014 |
| 2025-08-20 | 2025-08-18 | 0.245 | 54,000 | +0 | 0.00% | 13,230 |
| 2025-08-19 | 2025-08-15 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2025-08-18 | 2025-08-14 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2025-08-15 | 2025-08-13 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2025-08-14 | 2025-08-12 | 0.248 | 54,000 | +0 | 0.00% | 13,392 |
| 2025-08-13 | 2025-08-11 | 0.246 | 54,000 | +0 | 0.00% | 13,284 |
| 2025-08-12 | 2025-08-08 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2025-08-11 | 2025-08-07 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 54,000 | +0 | 0.00% | 13,446 |
| 2025-08-05 | 2025-08-01 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2025-08-04 | 2025-07-31 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 0.241 | 54,000 | +0 | 0.00% | 13,014 |
| 2025-07-31 | 2025-07-29 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2025-07-30 | 2025-07-28 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2025-07-29 | 2025-07-25 | 0.242 | 54,000 | +0 | 0.00% | 13,068 |
| 2025-07-28 | 2025-07-24 | 0.247 | 54,000 | +0 | 0.00% | 13,338 |
| 2025-07-25 | 2025-07-23 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2025-07-22 | 2025-07-18 | 0.236 | 54,000 | +0 | 0.00% | 12,744 |
| 2025-07-21 | 2025-07-17 | 0.243 | 54,000 | +0 | 0.00% | 13,122 |
| 2025-07-18 | 2025-07-16 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2025-07-17 | 2025-07-15 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-07-16 | 2025-07-14 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2025-07-11 | 2025-07-09 | 0.242 | 54,000 | +0 | 0.00% | 13,068 |
| 2025-07-10 | 2025-07-08 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-07-09 | 2025-07-07 | 0.240 | 54,000 | +0 | 0.00% | 12,960 |
| 2025-07-08 | 2025-07-04 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 54,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-07-03 | 2025-06-30 | 0.265 | 54,000 | +0 | 0.00% | 14,310 |
| 2025-07-02 | 2025-06-27 | 0.235 | 54,000 | +0 | 0.00% | 12,690 |
| 2025-06-30 | 2025-06-26 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2025-06-27 | 2025-06-25 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-26 | 2025-06-24 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-25 | 2025-06-23 | 0.310 | 54,000 | +0 | 0.00% | 16,740 |
| 2025-06-24 | 2025-06-20 | 0.255 | 54,000 | +0 | 0.00% | 13,770 |
| 2025-06-23 | 2025-06-19 | 0.260 | 54,000 | +0 | 0.00% | 14,040 |
| 2025-06-20 | 2025-06-18 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.290 | 54,000 | +0 | 0.00% | 15,660 |
| 2025-06-18 | 2025-06-16 | 0.355 | 54,000 | +0 | 0.00% | 19,170 |
| 2025-06-17 | 2025-06-13 | 0.280 | 54,000 | +0 | 0.00% | 15,120 |
| 2025-06-16 | 2025-06-12 | 0.230 | 54,000 | +0 | 0.00% | 12,420 |
| 2025-06-13 | 2025-06-11 | 0.208 | 54,000 | +0 | 0.00% | 11,232 |
| 2025-06-12 | 2025-06-10 | 0.208 | 54,000 | +0 | 0.00% | 11,232 |
| 2025-06-11 | 2025-06-09 | 0.208 | 54,000 | +0 | 0.00% | 11,232 |
| 2025-06-10 | 2025-06-06 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-06-09 | 2025-06-05 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2025-06-06 | 2025-06-04 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2025-06-05 | 2025-06-03 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-06-04 | 2025-06-02 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2025-06-03 | 2025-05-30 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-06-02 | 2025-05-29 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-05-30 | 2025-05-28 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-05-29 | 2025-05-27 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-05-28 | 2025-05-26 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-05-27 | 2025-05-23 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-05-26 | 2025-05-22 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-05-23 | 2025-05-21 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-05-22 | 2025-05-20 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-05-21 | 2025-05-19 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-05-20 | 2025-05-16 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-05-19 | 2025-05-15 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2025-05-16 | 2025-05-14 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-05-15 | 2025-05-13 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2025-05-14 | 2025-05-12 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2025-05-13 | 2025-05-09 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2025-05-12 | 2025-05-08 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2025-05-09 | 2025-05-07 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2025-05-08 | 2025-05-06 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2025-05-07 | 2025-05-02 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2025-05-06 | 2025-04-30 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-04-30 | 2025-04-28 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-04-29 | 2025-04-25 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2025-04-28 | 2025-04-24 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2025-04-25 | 2025-04-23 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-04-24 | 2025-04-22 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-04-23 | 2025-04-17 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-04-22 | 2025-04-16 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2025-04-17 | 2025-04-15 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2025-04-16 | 2025-04-14 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2025-04-15 | 2025-04-11 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2025-04-14 | 2025-04-10 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-04-11 | 2025-04-09 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2025-04-10 | 2025-04-08 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-04-09 | 2025-04-07 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-04-08 | 2025-04-03 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2025-04-07 | 2025-04-02 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2025-04-03 | 2025-04-01 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2025-04-02 | 2025-03-31 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2025-03-28 | 2025-03-26 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2025-03-27 | 2025-03-25 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.199 | 54,000 | +0 | 0.00% | 10,746 |
| 2025-03-24 | 2025-03-20 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2025-03-21 | 2025-03-19 | 0.203 | 54,000 | +0 | 0.00% | 10,962 |
| 2025-03-20 | 2025-03-18 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2025-03-19 | 2025-03-17 | 0.212 | 54,000 | +0 | 0.00% | 11,448 |
| 2025-03-18 | 2025-03-14 | 0.225 | 54,000 | +0 | 0.00% | 12,150 |
| 2025-03-17 | 2025-03-13 | 0.227 | 54,000 | +0 | 0.00% | 12,258 |
| 2025-03-14 | 2025-03-12 | 0.213 | 54,000 | +0 | 0.00% | 11,502 |
| 2025-03-13 | 2025-03-11 | 0.212 | 54,000 | +0 | 0.00% | 11,448 |
| 2025-03-12 | 2025-03-10 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2025-03-11 | 2025-03-07 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2025-03-10 | 2025-03-06 | 0.209 | 54,000 | +0 | 0.00% | 11,286 |
| 2025-03-07 | 2025-03-05 | 0.210 | 54,000 | +0 | 0.00% | 11,340 |
| 2025-03-06 | 2025-03-04 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2025-03-05 | 2025-03-03 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2025-03-04 | 2025-02-28 | 0.228 | 54,000 | +0 | 0.00% | 12,312 |
| 2025-03-03 | 2025-02-27 | 0.233 | 54,000 | +0 | 0.00% | 12,582 |
| 2025-02-28 | 2025-02-26 | 0.238 | 54,000 | +0 | 0.00% | 12,852 |
| 2025-02-27 | 2025-02-25 | 0.227 | 54,000 | +0 | 0.00% | 12,258 |
| 2025-02-26 | 2025-02-24 | 0.231 | 54,000 | +0 | 0.00% | 12,474 |
| 2025-02-25 | 2025-02-21 | 0.219 | 54,000 | -10,000 | 0.00% | 11,826 |
| 2024-10-08 | 2024-10-04 | 0.630 | 64,000 | -10,000 | 0.00% | 40,320 |
| 2022-05-27 | 2022-05-25 | 0.640 | 74,000 | +24,000 | 0.01% | 47,360 |
| 2022-02-18 | 2022-02-16 | 0.650 | 50,000 | +10,000 | 0.00% | 32,500 |
| 2021-03-09 | 2021-03-05 | 1.250 | 40,000 | -10,000 | 0.00% | 50,000 |
| 2020-07-14 | 2020-07-10 | 2.070 | 50,000 | -30,000 | 0.00% | 103,500 |
| 2020-07-13 | 2020-07-09 | 1.860 | 80,000 | +40,000 | 0.01% | 148,800 |
| 2020-06-24 | 2020-06-22 | 1.480 | 40,000 | -20,000 | 0.00% | 59,200 |
| 2020-06-23 | 2020-06-19 | 1.390 | 60,000 | +20,000 | 0.00% | 83,400 |
| 2020-04-15 | 2020-04-09 | 1.240 | 40,000 | -34,000 | 0.00% | 49,600 |
| 2020-04-06 | 2020-04-02 | 1.270 | 74,000 | +34,000 | 0.01% | 93,980 |
| 2020-03-04 | 2020-03-02 | 1.790 | 40,000 | -6,000 | 0.00% | 71,600 |
| 2020-03-03 | 2020-02-28 | 1.760 | 46,000 | -24,000 | 0.00% | 80,960 |
| 2020-03-02 | 2020-02-27 | 1.860 | 70,000 | +30,000 | 0.00% | 130,200 |
| 2019-12-17 | 2019-12-13 | 1.600 | 40,000 | -10,000 | 0.00% | 64,000 |
| 2019-11-06 | 2019-11-04 | 1.310 | 50,000 | -50,000 | 0.00% | 65,500 |
| 2019-10-28 | 2019-10-24 | 1.150 | 100,000 | +50,000 | 0.01% | 115,000 |
| 2019-10-25 | 2019-10-23 | 1.200 | 50,000 | -140,000 | 0.00% | 60,000 |
| 2019-07-02 | 2019-06-27 | 1.800 | 190,000 | -8,000 | 0.01% | 342,000 |
| 2019-06-28 | 2019-06-26 | 1.780 | 198,000 | +8,000 | 0.01% | 352,440 |
| 2019-06-13 | 2019-06-11 | 1.740 | 190,000 | -10,000 | 0.01% | 330,600 |
| 2019-05-24 | 2019-05-22 | 1.800 | 200,000 | +10,000 | 0.01% | 360,000 |
| 2019-02-22 | 2019-02-20 | 2.190 | 190,000 | +10,000 | 0.01% | 416,100 |
| 2019-02-20 | 2019-02-18 | 2.270 | 180,000 | -8,000 | 0.01% | 408,600 |
| 2019-02-19 | 2019-02-15 | 2.130 | 188,000 | +6,000 | 0.01% | 400,440 |
| 2019-02-18 | 2019-02-14 | 2.250 | 182,000 | -10,000 | 0.01% | 409,500 |
| 2018-10-15 | 2018-10-11 | 1.920 | 192,000 | +20,000 | 0.01% | 368,640 |
| 2018-08-16 | 2018-08-14 | 2.630 | 172,000 | +14,000 | 0.01% | 452,360 |
| 2018-08-15 | 2018-08-13 | 2.760 | 158,000 | +6,000 | 0.01% | 436,080 |
| 2018-08-03 | 2018-08-01 | 2.860 | 152,000 | -6,000 | 0.01% | 434,720 |
| 2018-08-01 | 2018-07-30 | 2.920 | 158,000 | +10,000 | 0.01% | 461,360 |
| 2018-07-17 | 2018-07-13 | 2.830 | 148,000 | -4,000 | 0.01% | 418,840 |
| 2018-07-16 | 2018-07-12 | 2.860 | 152,000 | +6,000 | 0.01% | 434,720 |
| 2018-07-09 | 2018-07-05 | 2.970 | 146,000 | +10,000 | 0.01% | 433,620 |
| 2018-07-04 | 2018-06-29 | 3.140 | 136,000 | +10,000 | 0.01% | 427,040 |
| 2018-06-28 | 2018-06-26 | 3.350 | 126,000 | +20,000 | 0.01% | 422,100 |
| 2018-06-26 | 2018-06-22 | 3.280 | 106,000 | -20,000 | 0.01% | 347,680 |
| 2018-06-25 | 2018-06-21 | 3.040 | 126,000 | +20,000 | 0.01% | 383,040 |
| 2018-06-14 | 2018-06-12 | 3.560 | 106,000 | +10,000 | 0.01% | 377,360 |
| 2018-06-07 | 2018-06-05 | 3.680 | 96,000 | +10,000 | 0.01% | 353,280 |
| 2018-05-31 | 2018-05-29 | 3.750 | 86,000 | +20,000 | 0.01% | 322,500 |
| 2018-05-25 | 2018-05-23 | 3.810 | 66,000 | -20,000 | 0.00% | 251,460 |
| 2018-05-24 | 2018-05-21 | 3.850 | 86,000 | +50,000 | 0.01% | 331,100 |
| 2018-05-23 | 2018-05-18 | 3.840 | 36,000 | +20,000 | 0.00% | 138,240 |
| 2018-04-26 | 2018-04-24 | 4.100 | 16,000 | +2,000 | 0.00% | 65,600 |
| 2018-04-24 | 2018-04-20 | 4.200 | 14,000 | -4,000 | 0.00% | 58,800 |
| 2018-04-23 | 2018-04-19 | 4.530 | 18,000 | -8,000 | 0.00% | 81,540 |
| 2018-04-12 | 2018-04-10 | 3.990 | 26,000 | -10,000 | 0.00% | 103,740 |
| 2018-03-28 | 2018-03-26 | 4.050 | 36,000 | -8,000 | 0.00% | 145,800 |
| 2018-03-27 | 2018-03-23 | 3.770 | 44,000 | +8,000 | 0.00% | 165,880 |
| 2018-03-23 | 2018-03-21 | 4.220 | 36,000 | +4,000 | 0.00% | 151,920 |
| 2018-03-15 | 2018-03-13 | 4.580 | 32,000 | -20,000 | 0.00% | 146,560 |
| 2018-03-07 | 2018-03-05 | 4.050 | 52,000 | +10,000 | 0.00% | 210,600 |
| 2018-03-06 | 2018-03-02 | 4.150 | 42,000 | +10,000 | 0.00% | 174,300 |
| 2018-02-26 | 2018-02-22 | 4.280 | 32,000 | +10,000 | 0.00% | 136,960 |
| 2018-02-23 | 2018-02-21 | 4.150 | 22,000 | -10,000 | 0.00% | 91,300 |
| 2018-02-22 | 2018-02-20 | 4.020 | 32,000 | +10,000 | 0.00% | 128,640 |
| 2018-02-12 | 2018-02-08 | 3.390 | 22,000 | -10,000 | 0.00% | 74,580 |
| 2018-02-07 | 2018-02-05 | 3.920 | 32,000 | +12,000 | 0.00% | 125,440 |
| 2018-01-17 | 2018-01-15 | 4.350 | 20,000 | -40,000 | 0.00% | 87,000 |
| 2018-01-15 | 2018-01-11 | 4.720 | 60,000 | +40,000 | 0.00% | 283,200 |
| 2018-01-11 | 2018-01-09 | 4.870 | 20,000 | -10,000 | 0.00% | 97,400 |
| 2018-01-10 | 2018-01-08 | 5.010 | 30,000 | +10,000 | 0.00% | 150,300 |
| 2018-01-08 | 2018-01-04 | 5.000 | 20,000 | -76,000 | 0.00% | 100,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 96,000 | +42,000 | 0.01% | 415,680 |
| 2018-01-04 | 2018-01-02 | 4.720 | 54,000 | +30,000 | 0.00% | 254,880 |
| 2018-01-03 | 2017-12-29 | 5.140 | 24,000 | -102,000 | 0.00% | 123,360 |
| 2018-01-02 | 2017-12-28 | 4.900 | 126,000 | +106,000 | 0.01% | 617,400 |
| 2017-12-29 | 2017-12-27 | 2.990 | 20,000 | +20,000 | 0.00% | 59,800 |
| 2017-11-17 | 2017-11-15 | 2.220 | 0 | -14,000 | ||
| 2017-11-16 | 2017-11-14 | 2.270 | 14,000 | -14,000 | 0.00% | 31,780 |
| 2017-10-18 | 2017-10-16 | 1.940 | 28,000 | +12,000 | 0.00% | 54,320 |
| 2017-10-10 | 2017-10-06 | 1.970 | 16,000 | +16,000 | 0.00% | 31,520 |
| 2017-09-07 | 2017-09-05 | 1.590 | 0 | -10,000 | ||
| 2017-08-18 | 2017-08-16 | 1.450 | 10,000 | -10,000 | 0.00% | 14,500 |
| 2017-08-15 | 2017-08-11 | 1.400 | 20,000 | +10,000 | 0.00% | 28,000 |
| 2017-08-11 | 2017-08-09 | 1.650 | 10,000 | -10,000 | 0.00% | 16,500 |
| 2017-08-10 | 2017-08-08 | 1.750 | 20,000 | +20,000 | 0.00% | 35,000 |
| 2017-02-20 | 2017-02-16 | 2.130 | 0 | -20,000 | ||
| 2016-12-02 | 2016-11-30 | 2.610 | 20,000 | -40,000 | 0.00% | 52,200 |
| 2016-10-27 | 2016-10-25 | 2.500 | 60,000 | +60,000 | 0.00% | 150,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 0 | -10,000 | ||
| 2016-10-25 | 2016-10-20 | 2.700 | 10,000 | -6,000 | 0.00% | 27,000 |
| 2016-10-24 | 2016-10-19 | 2.480 | 16,000 | -6,000 | 0.00% | 39,680 |
| 2016-10-19 | 2016-10-17 | 2.450 | 22,000 | -50,000 | 0.00% | 53,900 |
| 2016-10-18 | 2016-10-14 | 2.460 | 72,000 | +60,000 | 0.00% | 177,120 |
| 2016-10-17 | 2016-10-13 | 2.680 | 12,000 | +12,000 | 0.00% | 32,160 |
| 2016-10-14 | 2016-10-12 | 2.780 | 0 | -16,000 | ||
| 2016-10-13 | 2016-10-11 | 2.720 | 16,000 | +16,000 | 0.00% | 43,520 |
| 2016-10-05 | 2016-10-03 | 2.160 | 0 | -6,000 | ||
| 2016-10-04 | 2016-09-30 | 2.140 | 6,000 | +6,000 | 0.00% | 12,840 |
| 2016-03-31 | 2016-03-29 | 1.670 | 0 | -50,000 | ||
| 2016-02-22 | 2016-02-18 | 1.650 | 50,000 | -10,000 | 0.01% | 82,500 |
| 2016-02-18 | 2016-02-16 | 1.650 | 60,000 | -990,000 | 0.01% | 99,000 |
| 2016-02-17 | 2016-02-15 | 1.630 | 1,050,000 | +950,000 | 0.20% | 1,711,500 |
| 2016-02-02 | 2016-01-29 | 1.240 | 100,000 | -292,000 | 0.02% | 124,000 |
| 2016-02-01 | 2016-01-28 | 1.160 | 392,000 | -308,000 | 0.07% | 454,720 |
| 2016-01-26 | 2016-01-22 | 1.270 | 700,000 | +600,000 | 0.13% | 889,000 |
| 2016-01-13 | 2016-01-11 | 1.150 | 100,000 | -60,000 | 0.02% | 115,000 |
| 2015-12-28 | 2015-12-22 | 1.410 | 160,000 | +60,000 | 0.03% | 225,600 |
| 2015-12-15 | 2015-12-11 | 1.130 | 100,000 | -42,000 | 0.02% | 113,000 |
| 2015-12-14 | 2015-12-10 | 1.190 | 142,000 | +100,000 | 0.03% | 168,980 |
| 2015-10-19 | 2015-10-15 | 0.880 | 42,000 | -30,000 | 0.01% | 36,960 |
| 2015-10-15 | 2015-10-13 | 0.790 | 72,000 | -500,000 | 0.01% | 56,880 |
| 2015-10-14 | 2015-10-12 | 0.810 | 572,000 | -238,000 | 0.11% | 463,320 |
| 2015-10-12 | 2015-10-08 | 0.790 | 810,000 | -198,000 | 0.15% | 639,900 |
| 2015-10-09 | 2015-10-07 | 0.810 | 1,008,000 | +936,000 | 0.19% | 816,480 |
| 2015-09-22 | 2015-09-18 | 0.560 | 72,000 | -50,000 | 0.01% | 40,320 |
| 2015-08-25 | 2015-08-21 | 0.510 | 122,000 | +50,000 | 0.02% | 62,220 |
| 2015-07-14 | 2015-07-10 | 0.660 | 72,000 | -50,000 | 0.01% | 47,520 |
| 2015-07-10 | 2015-07-08 | 0.420 | 122,000 | +50,000 | 0.02% | 51,240 |
| 2015-06-19 | 2015-06-17 | 1.200 | 72,000 | -50,000 | 0.01% | 86,400 |
| 2015-06-16 | 2015-06-12 | 1.160 | 122,000 | +50,000 | 0.02% | 141,520 |
| 2015-06-15 | 2015-06-11 | 1.160 | 72,000 | -50,000 | 0.01% | 83,520 |
| 2015-06-12 | 2015-06-10 | 1.180 | 122,000 | +30,000 | 0.02% | 143,960 |
| 2015-06-09 | 2015-06-05 | 1.210 | 92,000 | -40,000 | 0.02% | 111,320 |
| 2015-06-04 | 2015-06-02 | 0.930 | 132,000 | -10,000 | 0.03% | 122,760 |
| 2015-05-22 | 2015-05-20 | 0.860 | 142,000 | -10,000 | 0.03% | 122,120 |
| 2015-05-21 | 2015-05-19 | 0.870 | 152,000 | -24,000 | 0.03% | 132,240 |
| 2015-05-19 | 2015-05-15 | 0.890 | 176,000 | +30,000 | 0.03% | 156,640 |
| 2015-05-18 | 2015-05-14 | 0.940 | 146,000 | -3,030,000 | 0.03% | 137,240 |
| 2015-05-15 | 2015-05-13 | 0.940 | 3,176,000 | +3,110,000 | 0.60% | 2,985,440 |
| 2015-05-14 | 2015-05-12 | 0.790 | 66,000 | -26,000 | 0.01% | 52,140 |
| 2014-12-03 | 2014-12-01 | 0.640 | 92,000 | -200,000 | 0.02% | 58,880 |
| 2014-12-02 | 2014-11-28 | 0.660 | 292,000 | +50,000 | 0.06% | 192,720 |
| 2014-11-27 | 2014-11-25 | 0.710 | 242,000 | +200,000 | 0.05% | 171,820 |
| 2014-07-10 | 2014-07-08 | 0.640 | 42,000 | -100,000 | 0.01% | 26,880 |
| 2014-02-27 | 2014-02-25 | 0.425 | 142,000 | -100,000 | 0.03% | 60,350 |
| 2014-02-25 | 2014-02-21 | 0.400 | 242,000 | +50,000 | 0.05% | 96,800 |
| 2014-01-27 | 2014-01-23 | 0.425 | 192,000 | +50,000 | 0.04% | 81,600 |
| 2013-10-08 | 2013-10-04 | 0.465 | 142,000 | -384,000 | 0.03% | 66,030 |
| 2013-10-07 | 2013-10-03 | 0.465 | 526,000 | -204,000 | 0.10% | 244,590 |
| 2013-10-04 | 2013-10-02 | 0.495 | 730,000 | +588,000 | 0.14% | 361,350 |
| 2013-09-09 | 2013-09-05 | 0.390 | 142,000 | -50,000 | 0.03% | 55,380 |
| 2013-08-22 | 2013-08-20 | 0.360 | 192,000 | +5,486 | 0.04% | 69,176 |
| 2013-08-08 | 2013-08-06 | 0.386 | 186,514 | +48,571 | 0.04% | 72,000 |
| 2011-03-14 | 2011-03-10 | 0.510 | 137,943 | -388,571 | 0.03% | 70,290 |
| 2011-03-10 | 2011-03-08 | 0.484 | 526,514 | +388,571 | 0.10% | 254,740 |
| 2011-02-15 | 2011-02-11 | 0.535 | 137,943 | -58,286 | 0.03% | 73,840 |
| 2011-02-14 | 2011-02-10 | 0.510 | 196,229 | -77,714 | 0.04% | 99,990 |
| 2011-02-11 | 2011-02-09 | 0.556 | 273,943 | +38,857 | 0.05% | 152,280 |
| 2011-02-10 | 2011-02-08 | 0.525 | 235,086 | -136,000 | 0.05% | 123,420 |
| 2011-02-08 | 2011-02-02 | 0.432 | 371,086 | -97,143 | 0.07% | 160,440 |
| 2010-12-09 | 2010-12-07 | 0.345 | 468,229 | +97,143 | 0.09% | 161,470 |
| 2010-11-18 | 2010-11-16 | 0.314 | 371,086 | -97,143 | 0.07% | 116,510 |
| 2010-07-06 | 2010-07-02 | 0.255 | 468,229 | -116,571 | 0.09% | 119,536 |
| 2010-06-21 | 2010-06-17 | 0.256 | 584,800 | +97,143 | 0.11% | 149,898 |
| 2010-06-01 | 2010-05-28 | 0.251 | 487,657 | +116,571 | 0.10% | 122,488 |
| 2010-03-03 | 2010-03-01 | 0.299 | 371,086 | -551,771 | 0.07% | 110,780 |
| 2010-03-01 | 2010-02-25 | 0.309 | 922,857 | -106,857 | 0.18% | 285,000 |
| 2010-02-04 | 2010-02-02 | 0.309 | 1,029,714 | -85,486 | 0.20% | 318,000 |
| 2010-01-28 | 2010-01-26 | 0.309 | 1,115,200 | +85,486 | 0.22% | 344,400 |
| 2010-01-15 | 2010-01-13 | 0.340 | 1,029,714 | +441,028 | 0.20% | 349,800 |
| 2010-01-11 | 2010-01-07 | 0.329 | 588,686 | -170,971 | 0.12% | 193,920 |
| 2010-01-08 | 2010-01-06 | 0.340 | 759,657 | +291,428 | 0.15% | 258,060 |
| 2009-12-01 | 2009-11-27 | 0.335 | 468,229 | +68,000 | 0.09% | 156,650 |
| 2009-11-30 | 2009-11-26 | 0.355 | 400,229 | +126,286 | 0.08% | 142,140 |
| 2009-11-25 | 2009-11-23 | 0.319 | 273,943 | -48,571 | 0.05% | 87,420 |
| 2009-11-24 | 2009-11-20 | 0.309 | 322,514 | +48,571 | 0.06% | 99,600 |
| 2009-11-19 | 2009-11-17 | 0.283 | 273,943 | -68,000 | 0.05% | 77,550 |
| 2009-11-16 | 2009-11-12 | 0.304 | 341,943 | +68,000 | 0.07% | 103,840 |
| 2008-10-28 | 2008-10-24 | 0.124 | 273,943 | -54,440 | 0.05% | 33,840 |
| 2007-07-17 | 2007-07-13 | 0.468 | 328,383 | +194,286 | 0.06% | 153,809 |
| 2007-07-16 | 2007-07-12 | 0.438 | 134,097 | +38,857 | 0.03% | 58,667 |
| 2007-06-26 | 2007-06-22 | 0.448 | 95,240 | 0.02% | 42,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy