History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 11,775,400 | +0 | 0.81% | 4,474,652 |
| 2025-10-13 | 2025-10-09 | 0.380 | 11,775,400 | +0 | 0.81% | 4,474,652 |
| 2025-10-10 | 2025-10-08 | 0.410 | 11,775,400 | -10,000 | 0.81% | 4,827,914 |
| 2025-10-08 | 2025-10-03 | 0.295 | 11,785,400 | +20,000 | 0.81% | 3,476,693 |
| 2025-09-11 | 2025-09-09 | 0.300 | 11,765,400 | -14,000 | 0.81% | 3,529,620 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,779,400 | -36,000 | 0.81% | 3,533,820 |
| 2025-09-02 | 2025-08-29 | 0.300 | 11,815,400 | -14,000 | 0.81% | 3,544,620 |
| 2025-08-29 | 2025-08-27 | 0.320 | 11,829,400 | -116,000 | 0.81% | 3,785,408 |
| 2025-08-27 | 2025-08-25 | 0.280 | 11,945,400 | -80,000 | 0.82% | 3,344,712 |
| 2025-08-26 | 2025-08-22 | 0.265 | 12,025,400 | +12,000 | 0.83% | 3,186,731 |
| 2025-08-25 | 2025-08-21 | 0.265 | 12,013,400 | +380,000 | 0.83% | 3,183,551 |
| 2025-08-04 | 2025-07-31 | 0.240 | 11,633,400 | +2,000 | 0.80% | 2,792,016 |
| 2025-08-01 | 2025-07-30 | 0.241 | 11,631,400 | -12,000 | 0.80% | 2,803,167 |
| 2025-07-25 | 2025-07-23 | 0.250 | 11,643,400 | -100,000 | 0.80% | 2,910,850 |
| 2025-07-24 | 2025-07-22 | 0.250 | 11,743,400 | +100,000 | 0.81% | 2,935,850 |
| 2025-07-21 | 2025-07-17 | 0.243 | 11,643,400 | +30,000 | 0.80% | 2,829,346 |
| 2025-07-16 | 2025-07-14 | 0.250 | 11,613,400 | -70,000 | 0.80% | 2,903,350 |
| 2025-07-15 | 2025-07-11 | 0.250 | 11,683,400 | -20,000 | 0.80% | 2,920,850 |
| 2025-07-09 | 2025-07-07 | 0.240 | 11,703,400 | -8,000 | 0.80% | 2,808,816 |
| 2025-06-27 | 2025-06-25 | 0.290 | 11,711,400 | +76,000 | 0.80% | 3,396,306 |
| 2025-06-23 | 2025-06-19 | 0.260 | 11,635,400 | +30,000 | 0.80% | 3,025,204 |
| 2025-06-19 | 2025-06-17 | 0.290 | 11,605,400 | +20,000 | 0.80% | 3,365,566 |
| 2025-06-18 | 2025-06-16 | 0.355 | 11,585,400 | -20,000 | 0.80% | 4,112,817 |
| 2025-06-17 | 2025-06-13 | 0.280 | 11,605,400 | -30,000 | 0.80% | 3,249,512 |
| 2025-06-16 | 2025-06-12 | 0.230 | 11,635,400 | -28,000 | 0.80% | 2,676,142 |
| 2025-06-13 | 2025-06-11 | 0.208 | 11,663,400 | -2,000 | 0.80% | 2,425,987 |
| 2025-04-30 | 2025-04-28 | 0.170 | 11,665,400 | -24,000 | 0.80% | 1,983,118 |
| 2025-04-23 | 2025-04-17 | 0.171 | 11,689,400 | +28,000 | 0.80% | 1,998,887 |
| 2025-04-16 | 2025-04-14 | 0.198 | 11,661,400 | -20,000 | 0.80% | 2,308,957 |
| 2025-03-28 | 2025-03-26 | 0.215 | 11,681,400 | +10,000 | 0.80% | 2,511,501 |
| 2025-03-25 | 2025-03-21 | 0.199 | 11,671,400 | +20,000 | 0.80% | 2,322,609 |
| 2025-03-10 | 2025-03-06 | 0.209 | 11,651,400 | +24,000 | 0.80% | 2,435,143 |
| 2025-03-05 | 2025-03-03 | 0.218 | 11,627,400 | +2,000 | 0.80% | 2,534,773 |
| 2025-02-26 | 2025-02-24 | 0.231 | 11,625,400 | -2,000 | 0.80% | 2,685,467 |
| 2025-02-21 | 2025-02-19 | 0.224 | 11,627,400 | -32,000 | 0.80% | 2,604,538 |
| 2025-02-18 | 2025-02-14 | 0.200 | 11,659,400 | +18,000 | 0.80% | 2,331,880 |
| 2025-01-23 | 2025-01-21 | 0.204 | 11,641,400 | -2,000 | 0.80% | 2,374,846 |
| 2025-01-14 | 2025-01-10 | 0.200 | 11,643,400 | -12,000 | 0.80% | 2,328,680 |
| 2025-01-03 | 2024-12-31 | 0.234 | 11,655,400 | -6,000 | 0.80% | 2,727,364 |
| 2025-01-02 | 2024-12-27 | 0.223 | 11,661,400 | -2,000 | 0.80% | 2,600,492 |
| 2024-12-16 | 2024-12-12 | 0.209 | 11,663,400 | -20,000 | 0.80% | 2,437,651 |
| 2024-11-26 | 2024-11-22 | 0.184 | 11,683,400 | +16,000 | 0.80% | 2,149,746 |
| 2024-11-25 | 2024-11-21 | 0.187 | 11,667,400 | -75,000 | 0.80% | 2,181,804 |
| 2024-11-21 | 2024-11-19 | 0.199 | 11,742,400 | -71,000 | 0.81% | 2,336,738 |
| 2024-11-14 | 2024-11-12 | 0.235 | 11,813,400 | +40,000 | 0.81% | 2,776,149 |
| 2024-11-12 | 2024-11-08 | 0.255 | 11,773,400 | +16,000 | 0.81% | 3,002,217 |
| 2024-11-08 | 2024-11-06 | 0.250 | 11,757,400 | +10,000 | 0.81% | 2,939,350 |
| 2024-11-07 | 2024-11-05 | 0.270 | 11,747,400 | +108,000 | 0.81% | 3,171,798 |
| 2024-11-06 | 2024-11-04 | 0.246 | 11,639,400 | -78,000 | 0.80% | 2,863,292 |
| 2024-10-31 | 2024-10-29 | 0.250 | 11,717,400 | +30,000 | 0.81% | 2,929,350 |
| 2024-10-25 | 2024-10-23 | 0.305 | 11,687,400 | +68,000 | 0.80% | 3,564,657 |
| 2024-10-23 | 2024-10-21 | 0.305 | 11,619,400 | +138,000 | 0.80% | 3,543,917 |
| 2024-10-22 | 2024-10-18 | 0.290 | 11,481,400 | -10,000 | 0.79% | 3,329,606 |
| 2024-10-21 | 2024-10-17 | 0.260 | 11,491,400 | +12,000 | 0.79% | 2,987,764 |
| 2024-10-18 | 2024-10-16 | 0.275 | 11,479,400 | +4,000 | 0.79% | 3,156,835 |
| 2024-10-17 | 2024-10-15 | 0.285 | 11,475,400 | -70,000 | 0.79% | 3,270,489 |
| 2024-10-15 | 2024-10-10 | 0.330 | 11,545,400 | -58,000 | 0.79% | 3,809,982 |
| 2024-10-10 | 2024-10-08 | 0.315 | 11,603,400 | +98,000 | 0.80% | 3,655,071 |
| 2024-10-09 | 2024-10-07 | 0.480 | 11,505,400 | -392,000 | 0.79% | 5,522,592 |
| 2024-10-08 | 2024-10-04 | 0.630 | 11,897,400 | +704,000 | 0.82% | 7,495,362 |
| 2024-10-07 | 2024-10-03 | 0.136 | 11,193,400 | -10,000 | 0.77% | 1,522,302 |
| 2024-08-26 | 2024-08-22 | 0.138 | 11,203,400 | -40,000 | 0.77% | 1,546,069 |
| 2024-08-20 | 2024-08-16 | 0.120 | 11,243,400 | -30,000 | 0.77% | 1,349,208 |
| 2024-07-29 | 2024-07-25 | 0.117 | 11,273,400 | -20,000 | 0.77% | 1,318,988 |
| 2024-07-25 | 2024-07-23 | 0.099 | 11,293,400 | -130,000 | 0.78% | 1,118,047 |
| 2024-04-26 | 2024-04-24 | 0.180 | 11,423,400 | -30,000 | 0.79% | 2,056,212 |
| 2024-02-14 | 2024-02-07 | 0.202 | 11,453,400 | -20,000 | 0.79% | 2,313,587 |
| 2024-01-29 | 2024-01-25 | 0.203 | 11,473,400 | -8,000 | 0.79% | 2,329,100 |
| 2024-01-26 | 2024-01-24 | 0.203 | 11,481,400 | -56,000 | 0.79% | 2,330,724 |
| 2023-12-11 | 2023-12-07 | 0.250 | 11,537,400 | +120,000 | 0.79% | 2,884,350 |
| 2023-11-21 | 2023-11-17 | 0.247 | 11,417,400 | +2,000 | 0.78% | 2,820,098 |
| 2023-10-19 | 2023-10-17 | 0.285 | 11,415,400 | -40,000 | 0.78% | 3,253,389 |
| 2023-10-18 | 2023-10-16 | 0.285 | 11,455,400 | -4,000 | 0.79% | 3,264,789 |
| 2023-10-10 | 2023-10-06 | 0.310 | 11,459,400 | +8,000 | 0.79% | 3,552,414 |
| 2023-09-14 | 2023-09-12 | 0.305 | 11,451,400 | +12,000 | 0.79% | 3,492,677 |
| 2023-07-25 | 2023-07-21 | 0.325 | 11,439,400 | +20,000 | 0.79% | 3,717,805 |
| 2023-07-21 | 2023-07-19 | 0.295 | 11,419,400 | -60,000 | 0.78% | 3,368,723 |
| 2023-06-30 | 2023-06-28 | 0.320 | 11,479,400 | +4,000 | 0.79% | 3,673,408 |
| 2023-06-29 | 2023-06-27 | 0.300 | 11,475,400 | +20,000 | 0.79% | 3,442,620 |
| 2023-06-02 | 2023-05-31 | 0.265 | 11,455,400 | +14,000 | 0.79% | 3,035,681 |
| 2023-05-05 | 2023-05-03 | 0.365 | 11,441,400 | +8,000 | 0.79% | 4,176,111 |
| 2023-05-02 | 2023-04-27 | 0.350 | 11,433,400 | -40,000 | 0.79% | 4,001,690 |
| 2023-04-24 | 2023-04-20 | 0.370 | 11,473,400 | -396,000 | 0.79% | 4,245,158 |
| 2023-02-28 | 2023-02-24 | 0.435 | 11,869,400 | -2,000 | 0.82% | 5,163,189 |
| 2023-02-27 | 2023-02-23 | 0.435 | 11,871,400 | -8,000 | 0.82% | 5,164,059 |
| 2023-02-20 | 2023-02-16 | 0.410 | 11,879,400 | -40,000 | 0.82% | 4,870,554 |
| 2023-01-26 | 2023-01-19 | 0.395 | 11,919,400 | +8,000 | 0.82% | 4,708,163 |
| 2022-12-23 | 2022-12-21 | 0.470 | 11,911,400 | -18,000 | 0.82% | 5,598,358 |
| 2022-12-20 | 2022-12-16 | 0.520 | 11,929,400 | +4,000 | 0.82% | 6,203,288 |
| 2022-12-13 | 2022-12-09 | 0.520 | 11,925,400 | +2,000 | 0.82% | 6,201,208 |
| 2022-11-29 | 2022-11-25 | 0.495 | 11,923,400 | +24,000 | 0.82% | 5,902,083 |
| 2022-11-22 | 2022-11-18 | 0.440 | 11,899,400 | +2,000 | 0.82% | 5,235,736 |
| 2022-11-10 | 2022-11-08 | 0.400 | 11,897,400 | +4,000 | 0.82% | 4,758,960 |
| 2022-11-08 | 2022-11-04 | 0.450 | 11,893,400 | -6,000 | 0.82% | 5,352,030 |
| 2022-11-03 | 2022-11-01 | 0.380 | 11,899,400 | +2,000 | 0.82% | 4,521,772 |
| 2022-10-11 | 2022-10-07 | 0.500 | 11,897,400 | +2,000 | 0.82% | 5,948,700 |
| 2022-10-07 | 2022-10-05 | 0.520 | 11,895,400 | +2,000 | 0.82% | 6,185,608 |
| 2022-09-13 | 2022-09-08 | 0.495 | 11,893,400 | +8,000 | 0.82% | 5,887,233 |
| 2022-09-06 | 2022-09-02 | 0.520 | 11,885,400 | -10,000 | 0.82% | 6,180,408 |
| 2022-08-02 | 2022-07-29 | 0.550 | 11,895,400 | +4,000 | 0.82% | 6,542,470 |
| 2022-06-23 | 2022-06-21 | 0.600 | 11,891,400 | -20,000 | 0.82% | 7,134,840 |
| 2022-06-21 | 2022-06-17 | 0.650 | 11,911,400 | +20,000 | 0.82% | 7,742,410 |
| 2022-06-17 | 2022-06-15 | 0.630 | 11,891,400 | +2,000 | 0.82% | 7,491,582 |
| 2022-06-14 | 2022-06-10 | 0.620 | 11,889,400 | -6,000 | 0.82% | 7,371,428 |
| 2022-06-08 | 2022-06-06 | 0.600 | 11,895,400 | -10,000 | 0.82% | 7,137,240 |
| 2022-05-23 | 2022-05-19 | 0.640 | 11,905,400 | -10,000 | 0.82% | 7,619,456 |
| 2022-04-08 | 2022-04-06 | 0.680 | 11,915,400 | +2,000 | 0.82% | 8,102,472 |
| 2022-04-01 | 2022-03-30 | 0.600 | 11,913,400 | +180,000 | 0.82% | 7,148,040 |
| 2022-03-29 | 2022-03-25 | 0.640 | 11,733,400 | -10,000 | 0.81% | 7,509,376 |
| 2022-03-25 | 2022-03-23 | 0.660 | 11,743,400 | -332,000 | 0.81% | 7,750,644 |
| 2022-03-18 | 2022-03-16 | 0.540 | 12,075,400 | +20,000 | 0.83% | 6,520,716 |
| 2022-03-01 | 2022-02-25 | 0.700 | 12,055,400 | +9,000 | 0.83% | 8,438,780 |
| 2022-01-14 | 2022-01-12 | 0.600 | 12,046,400 | +4,000 | 0.83% | 7,227,840 |
| 2022-01-03 | 2021-12-29 | 0.540 | 12,042,400 | -20,000 | 0.83% | 6,502,896 |
| 2021-12-30 | 2021-12-28 | 0.520 | 12,062,400 | +30,000 | 0.83% | 6,272,448 |
| 2021-12-21 | 2021-12-17 | 0.700 | 12,032,400 | -20,000 | 0.83% | 8,422,680 |
| 2021-12-20 | 2021-12-16 | 0.710 | 12,052,400 | -10,000 | 0.83% | 8,557,204 |
| 2021-12-16 | 2021-12-14 | 0.720 | 12,062,400 | +42,000 | 0.83% | 8,684,928 |
| 2021-12-09 | 2021-12-07 | 0.760 | 12,020,400 | -20,000 | 0.83% | 9,135,504 |
| 2021-11-30 | 2021-11-26 | 0.760 | 12,040,400 | -8,000 | 0.83% | 9,150,704 |
| 2021-11-29 | 2021-11-25 | 0.800 | 12,048,400 | -6,000 | 0.83% | 9,638,720 |
| 2021-11-22 | 2021-11-18 | 0.800 | 12,054,400 | +20,000 | 0.83% | 9,643,520 |
| 2021-11-03 | 2021-11-01 | 0.800 | 12,034,400 | -16,000 | 0.83% | 9,627,520 |
| 2021-10-28 | 2021-10-26 | 0.830 | 12,050,400 | -6,000 | 0.83% | 10,001,832 |
| 2021-10-21 | 2021-10-19 | 0.890 | 12,056,400 | -100,000 | 0.83% | 10,730,196 |
| 2021-10-19 | 2021-10-15 | 0.870 | 12,156,400 | +4,000 | 0.84% | 10,576,068 |
| 2021-10-15 | 2021-10-11 | 0.850 | 12,152,400 | +24,000 | 0.84% | 10,329,540 |
| 2021-10-07 | 2021-10-05 | 0.870 | 12,128,400 | -8,000 | 0.83% | 10,551,708 |
| 2021-10-04 | 2021-09-29 | 0.900 | 12,136,400 | +62,000 | 0.83% | 10,922,760 |
| 2021-09-30 | 2021-09-28 | 0.900 | 12,074,400 | +72,000 | 0.83% | 10,866,960 |
| 2021-09-08 | 2021-09-06 | 0.890 | 12,002,400 | -10,000 | 0.82% | 10,682,136 |
| 2021-09-06 | 2021-09-02 | 0.900 | 12,012,400 | +38,000 | 0.83% | 10,811,160 |
| 2021-08-30 | 2021-08-26 | 0.860 | 11,974,400 | -10,000 | 0.82% | 10,297,984 |
| 2021-08-23 | 2021-08-19 | 0.900 | 11,984,400 | -70,000 | 0.82% | 10,785,960 |
| 2021-08-17 | 2021-08-13 | 0.880 | 12,054,400 | +20,000 | 0.83% | 10,607,872 |
| 2021-08-10 | 2021-08-06 | 0.900 | 12,034,400 | +12,000 | 0.83% | 10,830,960 |
| 2021-07-19 | 2021-07-15 | 1.030 | 12,022,400 | -10,000 | 0.83% | 12,383,072 |
| 2021-07-12 | 2021-07-08 | 1.050 | 12,032,400 | -30,000 | 0.83% | 12,634,020 |
| 2021-06-24 | 2021-06-22 | 1.120 | 12,062,400 | -24,000 | 0.83% | 13,509,888 |
| 2021-06-23 | 2021-06-21 | 1.120 | 12,086,400 | -6,000 | 0.83% | 13,536,768 |
| 2021-06-17 | 2021-06-15 | 1.070 | 12,092,400 | -10,000 | 0.83% | 12,938,868 |
| 2021-06-15 | 2021-06-10 | 1.100 | 12,102,400 | -300,000 | 0.83% | 13,312,640 |
| 2021-05-24 | 2021-05-20 | 1.160 | 12,402,400 | +20,000 | 0.85% | 14,386,784 |
| 2021-05-14 | 2021-05-12 | 1.180 | 12,382,400 | -10,000 | 0.85% | 14,611,232 |
| 2021-05-12 | 2021-05-10 | 1.220 | 12,392,400 | -4,000 | 0.85% | 15,118,728 |
| 2021-05-05 | 2021-05-03 | 1.300 | 12,396,400 | +18,000 | 0.85% | 16,115,320 |
| 2021-05-04 | 2021-04-30 | 1.300 | 12,378,400 | -10,000 | 0.85% | 16,091,920 |
| 2021-04-30 | 2021-04-28 | 1.270 | 12,388,400 | +72,000 | 0.85% | 15,733,268 |
| 2021-04-27 | 2021-04-23 | 1.110 | 12,316,400 | +10,000 | 0.85% | 13,671,204 |
| 2021-04-08 | 2021-04-01 | 1.200 | 12,306,400 | +50,000 | 0.85% | 14,767,680 |
| 2021-03-09 | 2021-03-05 | 1.250 | 12,256,400 | +8,000 | 0.84% | 15,320,500 |
| 2021-03-02 | 2021-02-26 | 1.290 | 12,248,400 | -28,000 | 0.84% | 15,800,436 |
| 2021-02-26 | 2021-02-24 | 1.270 | 12,276,400 | -22,000 | 0.84% | 15,591,028 |
| 2021-02-24 | 2021-02-22 | 1.320 | 12,298,400 | -70,000 | 0.85% | 16,233,888 |
| 2021-02-23 | 2021-02-19 | 1.470 | 12,368,400 | -4,000 | 0.85% | 18,181,548 |
| 2021-02-22 | 2021-02-18 | 1.470 | 12,372,400 | +30,000 | 0.85% | 18,187,428 |
| 2021-02-19 | 2021-02-17 | 1.580 | 12,342,400 | -14,000 | 0.85% | 19,500,992 |
| 2021-02-18 | 2021-02-16 | 1.500 | 12,356,400 | -41,400 | 0.85% | 18,534,600 |
| 2021-02-17 | 2021-02-11 | 1.590 | 12,397,800 | -38,000 | 0.85% | 19,712,502 |
| 2021-02-16 | 2021-02-09 | 1.270 | 12,435,800 | +10,000 | 0.85% | 15,793,466 |
| 2021-02-04 | 2021-02-02 | 1.190 | 12,425,800 | +12,000 | 0.85% | 14,786,702 |
| 2021-02-02 | 2021-01-29 | 1.200 | 12,413,800 | +70,000 | 0.85% | 14,896,560 |
| 2021-02-01 | 2021-01-28 | 1.210 | 12,343,800 | -108,000 | 0.85% | 14,935,998 |
| 2021-01-26 | 2021-01-22 | 1.240 | 12,451,800 | +68,000 | 0.86% | 15,440,232 |
| 2021-01-22 | 2021-01-20 | 1.260 | 12,383,800 | -20,000 | 0.85% | 15,603,588 |
| 2021-01-21 | 2021-01-19 | 1.290 | 12,403,800 | +8,000 | 0.85% | 16,000,902 |
| 2021-01-19 | 2021-01-15 | 1.210 | 12,395,800 | +12,000 | 0.85% | 14,998,918 |
| 2021-01-14 | 2021-01-12 | 1.230 | 12,383,800 | +16,000 | 0.85% | 15,232,074 |
| 2021-01-13 | 2021-01-11 | 1.220 | 12,367,800 | +50,000 | 0.85% | 15,088,716 |
| 2021-01-12 | 2021-01-08 | 1.250 | 12,317,800 | -16,000 | 0.85% | 15,397,250 |
| 2021-01-08 | 2021-01-06 | 1.240 | 12,333,800 | -107,000 | 0.85% | 15,293,912 |
| 2021-01-06 | 2021-01-04 | 1.240 | 12,440,800 | -50,000 | 0.86% | 15,426,592 |
| 2021-01-05 | 2020-12-31 | 1.250 | 12,490,800 | +20,000 | 0.86% | 15,613,500 |
| 2020-12-30 | 2020-12-28 | 1.290 | 12,470,800 | -26,000 | 0.86% | 16,087,332 |
| 2020-12-29 | 2020-12-24 | 1.290 | 12,496,800 | +10,000 | 0.86% | 16,120,872 |
| 2020-12-22 | 2020-12-18 | 1.340 | 12,486,800 | +70,000 | 0.86% | 16,732,312 |
| 2020-12-18 | 2020-12-16 | 1.230 | 12,416,800 | -8,000 | 0.85% | 15,272,664 |
| 2020-12-11 | 2020-12-09 | 1.250 | 12,424,800 | -48,000 | 0.85% | 15,531,000 |
| 2020-12-08 | 2020-12-04 | 1.210 | 12,472,800 | -32,000 | 0.86% | 15,092,088 |
| 2020-12-03 | 2020-12-01 | 1.220 | 12,504,800 | -60,000 | 0.86% | 15,255,856 |
| 2020-12-02 | 2020-11-30 | 1.230 | 12,564,800 | -80,000 | 0.86% | 15,454,704 |
| 2020-12-01 | 2020-11-27 | 1.250 | 12,644,800 | -60,600 | 0.87% | 15,806,000 |
| 2020-11-26 | 2020-11-24 | 1.240 | 12,705,400 | -12,000 | 0.87% | 15,754,696 |
| 2020-11-20 | 2020-11-18 | 1.200 | 12,717,400 | -18,000 | 0.87% | 15,260,880 |
| 2020-11-12 | 2020-11-10 | 1.360 | 12,735,400 | +20,000 | 0.88% | 17,320,144 |
| 2020-10-29 | 2020-10-27 | 1.220 | 12,715,400 | -10,000 | 0.87% | 15,512,788 |
| 2020-10-28 | 2020-10-23 | 1.270 | 12,725,400 | -8,000 | 0.87% | 16,161,258 |
| 2020-10-23 | 2020-10-21 | 1.280 | 12,733,400 | +8,000 | 0.88% | 16,298,752 |
| 2020-10-22 | 2020-10-20 | 1.310 | 12,725,400 | -10,000 | 0.87% | 16,670,274 |
| 2020-10-21 | 2020-10-19 | 1.350 | 12,735,400 | -12,000 | 0.88% | 17,192,790 |
| 2020-10-19 | 2020-10-15 | 1.260 | 12,747,400 | -30,000 | 0.88% | 16,061,724 |
| 2020-10-16 | 2020-10-14 | 1.310 | 12,777,400 | -14,000 | 0.88% | 16,738,394 |
| 2020-10-15 | 2020-10-12 | 1.340 | 12,791,400 | +8,000 | 0.88% | 17,140,476 |
| 2020-10-06 | 2020-09-30 | 1.170 | 12,783,400 | +204,000 | 0.88% | 14,956,578 |
| 2020-09-29 | 2020-09-25 | 1.250 | 12,579,400 | -4,000 | 0.86% | 15,724,250 |
| 2020-09-28 | 2020-09-24 | 1.300 | 12,583,400 | +16,000 | 0.86% | 16,358,420 |
| 2020-09-16 | 2020-09-14 | 1.380 | 12,567,400 | +20,000 | 0.86% | 17,343,012 |
| 2020-09-15 | 2020-09-11 | 1.430 | 12,547,400 | -2,000 | 0.86% | 17,942,782 |
| 2020-09-11 | 2020-09-09 | 1.400 | 12,549,400 | +8,000 | 0.86% | 17,569,160 |
| 2020-09-10 | 2020-09-08 | 1.400 | 12,541,400 | +34,000 | 0.86% | 17,557,960 |
| 2020-09-09 | 2020-09-07 | 1.440 | 12,507,400 | +28,000 | 0.86% | 18,010,656 |
| 2020-09-08 | 2020-09-04 | 1.480 | 12,479,400 | -18,000 | 0.86% | 18,469,512 |
| 2020-09-04 | 2020-09-02 | 1.500 | 12,497,400 | +20,000 | 0.86% | 18,746,100 |
| 2020-09-01 | 2020-08-28 | 1.540 | 12,477,400 | +20,000 | 0.86% | 19,215,196 |
| 2020-08-31 | 2020-08-27 | 1.540 | 12,457,400 | +72,000 | 0.86% | 19,184,396 |
| 2020-08-28 | 2020-08-26 | 1.590 | 12,385,400 | +220,000 | 0.85% | 19,692,786 |
| 2020-08-27 | 2020-08-25 | 1.620 | 12,165,400 | -6,000 | 0.84% | 19,707,948 |
| 2020-08-26 | 2020-08-24 | 1.550 | 12,171,400 | -20,000 | 0.84% | 18,865,670 |
| 2020-08-25 | 2020-08-21 | 1.550 | 12,191,400 | +30,000 | 0.84% | 18,896,670 |
| 2020-08-24 | 2020-08-20 | 1.570 | 12,161,400 | -2,000 | 0.84% | 19,093,398 |
| 2020-08-20 | 2020-08-18 | 1.600 | 12,163,400 | +4,000 | 0.84% | 19,461,440 |
| 2020-08-19 | 2020-08-17 | 1.610 | 12,159,400 | +2,000 | 0.84% | 19,576,634 |
| 2020-08-18 | 2020-08-14 | 1.590 | 12,157,400 | +8,000 | 0.84% | 19,330,266 |
| 2020-08-17 | 2020-08-13 | 1.600 | 12,149,400 | -38,000 | 0.84% | 19,439,040 |
| 2020-08-14 | 2020-08-12 | 1.630 | 12,187,400 | +20,000 | 0.84% | 19,865,462 |
| 2020-08-11 | 2020-08-07 | 1.650 | 12,167,400 | -40,000 | 0.84% | 20,076,210 |
| 2020-08-10 | 2020-08-06 | 1.740 | 12,207,400 | +10,000 | 0.84% | 21,240,876 |
| 2020-08-07 | 2020-08-05 | 1.770 | 12,197,400 | -110,000 | 0.84% | 21,589,398 |
| 2020-08-05 | 2020-08-03 | 1.600 | 12,307,400 | +26,000 | 0.85% | 19,691,840 |
| 2020-08-04 | 2020-07-31 | 1.600 | 12,281,400 | -110,000 | 0.84% | 19,650,240 |
| 2020-08-03 | 2020-07-30 | 1.560 | 12,391,400 | +10,000 | 0.85% | 19,330,584 |
| 2020-07-31 | 2020-07-29 | 1.600 | 12,381,400 | -6,000 | 0.85% | 19,810,240 |
| 2020-07-30 | 2020-07-28 | 1.540 | 12,387,400 | -2,000 | 0.85% | 19,076,596 |
| 2020-07-29 | 2020-07-27 | 1.410 | 12,389,400 | +160,000 | 0.85% | 17,469,054 |
| 2020-07-28 | 2020-07-24 | 1.500 | 12,229,400 | +40,000 | 0.84% | 18,344,100 |
| 2020-07-24 | 2020-07-22 | 1.560 | 12,189,400 | -40,000 | 0.84% | 19,015,464 |
| 2020-07-23 | 2020-07-21 | 1.650 | 12,229,400 | +60,000 | 0.84% | 20,178,510 |
| 2020-07-22 | 2020-07-20 | 1.520 | 12,169,400 | -88,000 | 0.84% | 18,497,488 |
| 2020-07-21 | 2020-07-17 | 1.620 | 12,257,400 | -24,000 | 0.84% | 19,856,988 |
| 2020-07-20 | 2020-07-16 | 1.740 | 12,281,400 | -174,000 | 0.84% | 21,369,636 |
| 2020-07-17 | 2020-07-15 | 1.990 | 12,455,400 | -18,000 | 0.86% | 24,786,246 |
| 2020-07-16 | 2020-07-14 | 1.990 | 12,473,400 | +172,000 | 0.86% | 24,822,066 |
| 2020-07-15 | 2020-07-13 | 2.120 | 12,301,400 | +66,000 | 0.85% | 26,078,968 |
| 2020-07-14 | 2020-07-10 | 2.070 | 12,235,400 | +114,000 | 0.84% | 25,327,278 |
| 2020-07-13 | 2020-07-09 | 1.860 | 12,121,400 | -20,000 | 0.83% | 22,545,804 |
| 2020-07-10 | 2020-07-08 | 1.700 | 12,141,400 | -4,000 | 0.83% | 20,640,380 |
| 2020-07-09 | 2020-07-07 | 1.650 | 12,145,400 | -114,000 | 0.83% | 20,039,910 |
| 2020-07-08 | 2020-07-06 | 1.680 | 12,259,400 | -80,000 | 0.84% | 20,595,792 |
| 2020-07-07 | 2020-07-03 | 1.520 | 12,339,400 | +40,000 | 0.85% | 18,755,888 |
| 2020-07-06 | 2020-07-02 | 1.540 | 12,299,400 | -10,000 | 0.85% | 18,941,076 |
| 2020-07-03 | 2020-06-30 | 1.490 | 12,309,400 | +60,000 | 0.85% | 18,341,006 |
| 2020-07-02 | 2020-06-29 | 1.380 | 12,249,400 | +80,000 | 0.84% | 16,904,172 |
| 2020-06-29 | 2020-06-24 | 1.670 | 12,169,400 | -26,000 | 0.84% | 20,322,898 |
| 2020-06-26 | 2020-06-23 | 1.600 | 12,195,400 | -44,000 | 0.84% | 19,512,640 |
| 2020-06-24 | 2020-06-22 | 1.480 | 12,239,400 | -32,000 | 0.84% | 18,114,312 |
| 2020-06-23 | 2020-06-19 | 1.390 | 12,271,400 | -98,000 | 0.84% | 17,057,246 |
| 2020-06-22 | 2020-06-18 | 1.340 | 12,369,400 | -10,000 | 0.85% | 16,574,996 |
| 2020-06-17 | 2020-06-15 | 1.270 | 12,379,400 | +8,000 | 0.85% | 15,721,838 |
| 2020-06-12 | 2020-06-10 | 1.340 | 12,371,400 | -10,000 | 0.85% | 16,577,676 |
| 2020-06-11 | 2020-06-09 | 1.340 | 12,381,400 | +10,000 | 0.85% | 16,591,076 |
| 2020-06-10 | 2020-06-08 | 1.350 | 12,371,400 | +30,000 | 0.85% | 16,701,390 |
| 2020-06-05 | 2020-06-03 | 1.330 | 12,341,400 | -30,000 | 0.85% | 16,414,062 |
| 2020-06-03 | 2020-06-01 | 1.330 | 12,371,400 | -20,000 | 0.85% | 16,453,962 |
| 2020-05-28 | 2020-05-26 | 1.310 | 12,391,400 | -194,000 | 0.85% | 16,232,734 |
| 2020-05-27 | 2020-05-25 | 1.300 | 12,585,400 | -10,000 | 0.86% | 16,361,020 |
| 2020-05-26 | 2020-05-22 | 1.350 | 12,595,400 | -150,000 | 0.87% | 17,003,790 |
| 2020-05-21 | 2020-05-19 | 1.440 | 12,745,400 | +10,000 | 0.88% | 18,353,376 |
| 2020-05-18 | 2020-05-14 | 1.410 | 12,735,400 | -8,000 | 0.88% | 17,956,914 |
| 2020-05-13 | 2020-05-11 | 1.400 | 12,743,400 | -4,000 | 0.88% | 17,840,760 |
| 2020-05-12 | 2020-05-08 | 1.410 | 12,747,400 | +10,000 | 0.88% | 17,973,834 |
| 2020-05-11 | 2020-05-07 | 1.450 | 12,737,400 | +222,000 | 0.88% | 18,469,230 |
| 2020-05-06 | 2020-05-04 | 1.350 | 12,515,400 | -24,000 | 0.86% | 16,895,790 |
| 2020-05-05 | 2020-04-29 | 1.380 | 12,539,400 | -20,000 | 0.86% | 17,304,372 |
| 2020-05-04 | 2020-04-28 | 1.380 | 12,559,400 | -16,000 | 0.86% | 17,331,972 |
| 2020-04-27 | 2020-04-23 | 1.380 | 12,575,400 | +8,000 | 0.86% | 17,354,052 |
| 2020-04-24 | 2020-04-22 | 1.380 | 12,567,400 | +34,000 | 0.86% | 17,343,012 |
| 2020-04-22 | 2020-04-20 | 1.450 | 12,533,400 | +10,000 | 0.86% | 18,173,430 |
| 2020-04-21 | 2020-04-17 | 1.380 | 12,523,400 | -6,000 | 0.86% | 17,282,292 |
| 2020-04-09 | 2020-04-07 | 1.280 | 12,529,400 | +40,000 | 0.86% | 16,037,632 |
| 2020-04-03 | 2020-04-01 | 1.210 | 12,489,400 | +28,000 | 0.86% | 15,112,174 |
| 2020-03-27 | 2020-03-25 | 1.280 | 12,461,400 | +10,000 | 0.86% | 15,950,592 |
| 2020-03-26 | 2020-03-24 | 1.230 | 12,451,400 | +12,000 | 0.86% | 15,315,222 |
| 2020-03-25 | 2020-03-23 | 1.170 | 12,439,400 | -2,000 | 0.85% | 14,554,098 |
| 2020-03-23 | 2020-03-19 | 1.120 | 12,441,400 | -50,000 | 0.86% | 13,934,368 |
| 2020-03-19 | 2020-03-17 | 1.420 | 12,491,400 | -10,000 | 0.86% | 17,737,788 |
| 2020-03-18 | 2020-03-16 | 1.470 | 12,501,400 | +40,000 | 0.86% | 18,377,058 |
| 2020-03-16 | 2020-03-12 | 1.620 | 12,461,400 | +6,000 | 0.86% | 20,187,468 |
| 2020-03-12 | 2020-03-10 | 1.700 | 12,455,400 | -4,000 | 0.86% | 21,174,180 |
| 2020-03-11 | 2020-03-09 | 1.690 | 12,459,400 | -20,000 | 0.86% | 21,056,386 |
| 2020-03-06 | 2020-03-04 | 1.780 | 12,479,400 | -20,000 | 0.86% | 22,213,332 |
| 2020-03-05 | 2020-03-03 | 1.740 | 12,499,400 | -12,000 | 0.86% | 21,748,956 |
| 2020-03-03 | 2020-02-28 | 1.760 | 12,511,400 | -18,000 | 0.86% | 22,020,064 |
| 2020-03-02 | 2020-02-27 | 1.860 | 12,529,400 | -144,000 | 0.86% | 23,304,684 |
| 2020-02-28 | 2020-02-26 | 1.660 | 12,673,400 | +6,000 | 0.87% | 21,037,844 |
| 2020-02-27 | 2020-02-25 | 1.690 | 12,667,400 | -32,000 | 0.87% | 21,407,906 |
| 2020-02-26 | 2020-02-24 | 1.730 | 12,699,400 | -20,000 | 0.87% | 21,969,962 |
| 2020-02-24 | 2020-02-20 | 1.770 | 12,719,400 | -70,000 | 0.87% | 22,513,338 |
| 2020-02-19 | 2020-02-17 | 1.500 | 12,789,400 | +26,000 | 0.88% | 19,184,100 |
| 2020-02-18 | 2020-02-14 | 1.520 | 12,763,400 | -4,000 | 0.88% | 19,400,368 |
| 2020-02-11 | 2020-02-07 | 1.510 | 12,767,400 | +10,000 | 0.88% | 19,278,774 |
| 2020-02-06 | 2020-02-04 | 1.540 | 12,757,400 | -4,000 | 0.88% | 19,646,396 |
| 2020-02-04 | 2020-01-31 | 1.420 | 12,761,400 | -24,000 | 0.88% | 18,121,188 |
| 2020-02-03 | 2020-01-30 | 1.400 | 12,785,400 | +10,000 | 0.88% | 17,899,560 |
| 2020-01-31 | 2020-01-29 | 1.520 | 12,775,400 | +20,000 | 0.88% | 19,418,608 |
| 2020-01-30 | 2020-01-24 | 1.550 | 12,755,400 | -10,000 | 0.88% | 19,770,870 |
| 2020-01-23 | 2020-01-21 | 1.550 | 12,765,400 | -30,000 | 0.88% | 19,786,370 |
| 2020-01-22 | 2020-01-20 | 1.580 | 12,795,400 | -24,000 | 0.88% | 20,216,732 |
| 2020-01-21 | 2020-01-17 | 1.570 | 12,819,400 | +33,000 | 0.88% | 20,126,458 |
| 2020-01-20 | 2020-01-16 | 1.650 | 12,786,400 | +54,000 | 0.88% | 21,097,560 |
| 2020-01-17 | 2020-01-15 | 1.590 | 12,732,400 | -30,000 | 0.88% | 20,244,516 |
| 2020-01-16 | 2020-01-14 | 1.640 | 12,762,400 | -12,000 | 0.88% | 20,930,336 |
| 2020-01-15 | 2020-01-13 | 1.670 | 12,774,400 | +10,000 | 0.88% | 21,333,248 |
| 2020-01-10 | 2020-01-08 | 1.670 | 12,764,400 | -110,000 | 0.88% | 21,316,548 |
| 2020-01-09 | 2020-01-07 | 1.710 | 12,874,400 | +20,000 | 0.88% | 22,015,224 |
| 2020-01-07 | 2020-01-03 | 1.760 | 12,854,400 | -6,000 | 0.88% | 22,623,744 |
| 2020-01-06 | 2020-01-02 | 1.800 | 12,860,400 | +22,000 | 0.88% | 23,148,720 |
| 2020-01-03 | 2019-12-31 | 1.740 | 12,838,400 | +70,000 | 0.88% | 22,338,816 |
| 2020-01-02 | 2019-12-27 | 1.720 | 12,768,400 | -4,000 | 0.88% | 21,961,648 |
| 2019-12-30 | 2019-12-24 | 1.710 | 12,772,400 | -2,000 | 0.88% | 21,840,804 |
| 2019-12-27 | 2019-12-20 | 1.710 | 12,774,400 | -176,000 | 0.88% | 21,844,224 |
| 2019-12-23 | 2019-12-19 | 1.640 | 12,950,400 | -274,000 | 0.89% | 21,238,656 |
| 2019-12-20 | 2019-12-18 | 1.700 | 13,224,400 | +100,000 | 0.91% | 22,481,480 |
| 2019-12-19 | 2019-12-17 | 1.720 | 13,124,400 | +42,000 | 0.90% | 22,573,968 |
| 2019-12-18 | 2019-12-16 | 1.740 | 13,082,400 | +68,000 | 0.90% | 22,763,376 |
| 2019-12-17 | 2019-12-13 | 1.600 | 13,014,400 | -112,000 | 0.89% | 20,823,040 |
| 2019-12-16 | 2019-12-12 | 1.240 | 13,126,400 | +10,000 | 0.90% | 16,276,736 |
| 2019-12-12 | 2019-12-10 | 1.210 | 13,116,400 | -50,000 | 0.90% | 15,870,844 |
| 2019-12-11 | 2019-12-09 | 1.230 | 13,166,400 | +52,000 | 0.90% | 16,194,672 |
| 2019-12-10 | 2019-12-06 | 1.200 | 13,114,400 | +12,000 | 0.90% | 15,737,280 |
| 2019-12-06 | 2019-12-04 | 1.180 | 13,102,400 | -2,000 | 0.90% | 15,460,832 |
| 2019-12-05 | 2019-12-03 | 1.180 | 13,104,400 | -10,000 | 0.90% | 15,463,192 |
| 2019-11-25 | 2019-11-21 | 1.180 | 13,114,400 | -10,000 | 0.90% | 15,474,992 |
| 2019-11-19 | 2019-11-15 | 1.200 | 13,124,400 | +14,000 | 0.90% | 15,749,280 |
| 2019-11-18 | 2019-11-14 | 1.180 | 13,110,400 | +30,000 | 0.90% | 15,470,272 |
| 2019-11-14 | 2019-11-12 | 1.250 | 13,080,400 | +20,000 | 0.90% | 16,350,500 |
| 2019-11-12 | 2019-11-08 | 1.270 | 13,060,400 | -6,000 | 0.90% | 16,586,708 |
| 2019-11-11 | 2019-11-07 | 1.300 | 13,066,400 | -20,000 | 0.90% | 16,986,320 |
| 2019-11-07 | 2019-11-05 | 1.310 | 13,086,400 | -12,000 | 0.90% | 17,143,184 |
| 2019-11-06 | 2019-11-04 | 1.310 | 13,098,400 | +8,000 | 0.90% | 17,158,904 |
| 2019-11-04 | 2019-10-31 | 1.300 | 13,090,400 | +54,000 | 0.90% | 17,017,520 |
| 2019-11-01 | 2019-10-30 | 1.290 | 13,036,400 | +14,000 | 0.90% | 16,816,956 |
| 2019-10-31 | 2019-10-29 | 1.230 | 13,022,400 | +24,000 | 0.90% | 16,017,552 |
| 2019-10-30 | 2019-10-28 | 1.260 | 12,998,400 | -10,000 | 0.89% | 16,377,984 |
| 2019-10-29 | 2019-10-25 | 1.180 | 13,008,400 | +12,000 | 0.89% | 15,349,912 |
| 2019-10-28 | 2019-10-24 | 1.150 | 12,996,400 | -58,000 | 0.89% | 14,945,860 |
| 2019-10-25 | 2019-10-23 | 1.200 | 13,054,400 | -36,000 | 0.90% | 15,665,280 |
| 2019-10-24 | 2019-10-22 | 1.240 | 13,090,400 | +202,000 | 0.90% | 16,232,096 |
| 2019-10-23 | 2019-10-21 | 1.200 | 12,888,400 | -84,000 | 0.89% | 15,466,080 |
| 2019-10-22 | 2019-10-18 | 1.320 | 12,972,400 | +18,000 | 0.89% | 17,123,568 |
| 2019-10-21 | 2019-10-17 | 1.450 | 12,954,400 | -8,000 | 0.89% | 18,783,880 |
| 2019-10-17 | 2019-10-15 | 1.400 | 12,962,400 | +10,000 | 0.89% | 18,147,360 |
| 2019-10-16 | 2019-10-14 | 1.430 | 12,952,400 | +32,000 | 0.89% | 18,521,932 |
| 2019-10-15 | 2019-10-11 | 1.450 | 12,920,400 | +38,000 | 0.89% | 18,734,580 |
| 2019-10-14 | 2019-10-10 | 1.460 | 12,882,400 | +184,000 | 0.89% | 18,808,304 |
| 2019-10-11 | 2019-10-09 | 1.450 | 12,698,400 | +10,000 | 0.87% | 18,412,680 |
| 2019-10-10 | 2019-10-08 | 1.500 | 12,688,400 | +6,000 | 0.87% | 19,032,600 |
| 2019-10-09 | 2019-10-04 | 1.500 | 12,682,400 | +106,000 | 0.87% | 19,023,600 |
| 2019-10-08 | 2019-10-03 | 1.500 | 12,576,400 | +64,000 | 0.86% | 18,864,600 |
| 2019-09-27 | 2019-09-25 | 1.680 | 12,512,400 | -12,000 | 0.86% | 21,020,832 |
| 2019-09-26 | 2019-09-24 | 1.700 | 12,524,400 | -78,000 | 0.86% | 21,291,480 |
| 2019-09-25 | 2019-09-23 | 1.730 | 12,602,400 | +4,000 | 0.87% | 21,802,152 |
| 2019-09-24 | 2019-09-20 | 1.750 | 12,598,400 | +10,000 | 0.87% | 22,047,200 |
| 2019-09-23 | 2019-09-19 | 1.610 | 12,588,400 | -14,000 | 0.87% | 20,267,324 |
| 2019-09-20 | 2019-09-18 | 1.700 | 12,602,400 | -60,000 | 0.87% | 21,424,080 |
| 2019-09-18 | 2019-09-16 | 1.720 | 12,662,400 | -18,000 | 0.87% | 21,779,328 |
| 2019-09-17 | 2019-09-13 | 1.720 | 12,680,400 | -12,000 | 0.87% | 21,810,288 |
| 2019-09-16 | 2019-09-12 | 1.700 | 12,692,400 | -20,000 | 0.87% | 21,577,080 |
| 2019-09-13 | 2019-09-11 | 1.720 | 12,712,400 | -34,000 | 0.87% | 21,865,328 |
| 2019-09-12 | 2019-09-10 | 1.700 | 12,746,400 | +20,000 | 0.88% | 21,668,880 |
| 2019-09-11 | 2019-09-09 | 1.710 | 12,726,400 | +8,000 | 0.87% | 21,762,144 |
| 2019-09-09 | 2019-09-05 | 1.720 | 12,718,400 | -10,000 | 0.87% | 21,875,648 |
| 2019-09-06 | 2019-09-04 | 1.710 | 12,728,400 | +20,000 | 0.87% | 21,765,564 |
| 2019-09-05 | 2019-09-03 | 1.730 | 12,708,400 | +90,000 | 0.87% | 21,985,532 |
| 2019-09-04 | 2019-09-02 | 1.700 | 12,618,400 | +40,000 | 0.87% | 21,451,280 |
| 2019-09-03 | 2019-08-30 | 1.690 | 12,578,400 | +22,000 | 0.86% | 21,257,496 |
| 2019-09-02 | 2019-08-29 | 1.700 | 12,556,400 | +28,000 | 0.86% | 21,345,880 |
| 2019-08-29 | 2019-08-27 | 1.720 | 12,528,400 | +50,000 | 0.86% | 21,548,848 |
| 2019-08-26 | 2019-08-22 | 1.690 | 12,478,400 | +20,000 | 0.86% | 21,088,496 |
| 2019-08-23 | 2019-08-21 | 1.700 | 12,458,400 | +6,000 | 0.86% | 21,179,280 |
| 2019-08-22 | 2019-08-20 | 1.690 | 12,452,400 | -20,000 | 0.86% | 21,044,556 |
| 2019-08-21 | 2019-08-19 | 1.680 | 12,472,400 | -4,000 | 0.86% | 20,953,632 |
| 2019-08-19 | 2019-08-15 | 1.630 | 12,476,400 | +6,000 | 0.86% | 20,336,532 |
| 2019-08-15 | 2019-08-13 | 1.650 | 12,470,400 | +80,000 | 0.86% | 20,576,160 |
| 2019-08-13 | 2019-08-09 | 1.710 | 12,390,400 | -12,000 | 0.85% | 21,187,584 |
| 2019-08-12 | 2019-08-08 | 1.710 | 12,402,400 | -12,000 | 0.85% | 21,208,104 |
| 2019-08-08 | 2019-08-06 | 1.700 | 12,414,400 | +40,000 | 0.85% | 21,104,480 |
| 2019-08-07 | 2019-08-05 | 1.730 | 12,374,400 | -92,000 | 0.85% | 21,407,712 |
| 2019-08-06 | 2019-08-02 | 1.770 | 12,466,400 | +58,000 | 0.86% | 22,065,528 |
| 2019-08-01 | 2019-07-30 | 1.800 | 12,408,400 | -8,000 | 0.85% | 22,335,120 |
| 2019-07-31 | 2019-07-29 | 1.810 | 12,416,400 | +10,000 | 0.85% | 22,473,684 |
| 2019-07-30 | 2019-07-26 | 1.860 | 12,406,400 | -6,000 | 0.85% | 23,075,904 |
| 2019-07-29 | 2019-07-25 | 1.830 | 12,412,400 | -18,000 | 0.85% | 22,714,692 |
| 2019-07-24 | 2019-07-22 | 1.770 | 12,430,400 | +14,000 | 0.85% | 22,001,808 |
| 2019-07-23 | 2019-07-19 | 1.760 | 12,416,400 | -20,000 | 0.85% | 21,852,864 |
| 2019-07-18 | 2019-07-16 | 1.800 | 12,436,400 | +174,000 | 0.85% | 22,385,520 |
| 2019-07-17 | 2019-07-15 | 1.780 | 12,262,400 | -2,000 | 0.84% | 21,827,072 |
| 2019-07-16 | 2019-07-12 | 1.760 | 12,264,400 | -30,000 | 0.84% | 21,585,344 |
| 2019-07-15 | 2019-07-11 | 1.800 | 12,294,400 | -14,000 | 0.84% | 22,129,920 |
| 2019-07-10 | 2019-07-08 | 1.780 | 12,308,400 | -8,000 | 0.85% | 21,908,952 |
| 2019-07-09 | 2019-07-05 | 1.820 | 12,316,400 | +40,000 | 0.85% | 22,415,848 |
| 2019-07-08 | 2019-07-04 | 1.790 | 12,276,400 | +106,000 | 0.84% | 21,974,756 |
| 2019-07-05 | 2019-07-03 | 1.790 | 12,170,400 | -20,000 | 0.84% | 21,785,016 |
| 2019-07-04 | 2019-07-02 | 1.780 | 12,190,400 | +48,000 | 0.84% | 21,698,912 |
| 2019-07-03 | 2019-06-28 | 1.790 | 12,142,400 | -40,000 | 0.83% | 21,734,896 |
| 2019-07-02 | 2019-06-27 | 1.800 | 12,182,400 | +30,000 | 0.84% | 21,928,320 |
| 2019-06-28 | 2019-06-26 | 1.780 | 12,152,400 | +80,000 | 0.84% | 21,631,272 |
| 2019-06-27 | 2019-06-25 | 1.760 | 12,072,400 | +60,000 | 0.83% | 21,247,424 |
| 2019-06-26 | 2019-06-24 | 1.860 | 12,012,400 | +30,000 | 0.83% | 22,343,064 |
| 2019-06-25 | 2019-06-21 | 2.110 | 11,982,400 | +162,000 | 0.82% | 25,282,864 |
| 2019-06-24 | 2019-06-20 | 1.680 | 11,820,400 | -12,000 | 0.81% | 19,858,272 |
| 2019-06-13 | 2019-06-11 | 1.740 | 11,832,400 | -66,000 | 0.81% | 20,588,376 |
| 2019-06-11 | 2019-06-06 | 1.660 | 11,898,400 | -6,000 | 0.82% | 19,751,344 |
| 2019-06-06 | 2019-06-04 | 1.600 | 11,904,400 | +50,000 | 0.82% | 19,047,040 |
| 2019-06-05 | 2019-06-03 | 1.700 | 11,854,400 | -10,000 | 0.81% | 20,152,480 |
| 2019-05-31 | 2019-05-29 | 1.730 | 11,864,400 | -10,000 | 0.82% | 20,525,412 |
| 2019-05-30 | 2019-05-28 | 1.750 | 11,874,400 | +2,000 | 0.82% | 20,780,200 |
| 2019-05-29 | 2019-05-27 | 1.730 | 11,872,400 | +10,000 | 0.82% | 20,539,252 |
| 2019-05-28 | 2019-05-24 | 1.710 | 11,862,400 | +54,000 | 0.82% | 20,284,704 |
| 2019-05-24 | 2019-05-22 | 1.800 | 11,808,400 | +28,000 | 0.81% | 21,255,120 |
| 2019-05-21 | 2019-05-17 | 1.740 | 11,780,400 | -4,000 | 0.81% | 20,497,896 |
| 2019-05-20 | 2019-05-16 | 1.760 | 11,784,400 | +36,000 | 0.81% | 20,740,544 |
| 2019-05-17 | 2019-05-15 | 1.740 | 11,748,400 | +10,000 | 0.81% | 20,442,216 |
| 2019-05-16 | 2019-05-14 | 1.740 | 11,738,400 | +24,000 | 0.81% | 20,424,816 |
| 2019-05-15 | 2019-05-10 | 1.810 | 11,714,400 | +32,000 | 0.81% | 21,203,064 |
| 2019-05-14 | 2019-05-09 | 1.760 | 11,682,400 | -60,000 | 0.80% | 20,561,024 |
| 2019-05-10 | 2019-05-08 | 1.810 | 11,742,400 | -10,000 | 0.81% | 21,253,744 |
| 2019-05-07 | 2019-05-03 | 1.990 | 11,752,400 | +74,000 | 0.81% | 23,387,276 |
| 2019-05-02 | 2019-04-29 | 1.890 | 11,678,400 | -20,000 | 0.80% | 22,072,176 |
| 2019-04-30 | 2019-04-26 | 1.930 | 11,698,400 | -4,000 | 0.80% | 22,577,912 |
| 2019-04-26 | 2019-04-24 | 1.980 | 11,702,400 | +300,000 | 0.80% | 23,170,752 |
| 2019-04-23 | 2019-04-17 | 2.020 | 11,402,400 | +24,000 | 0.78% | 23,032,848 |
| 2019-04-17 | 2019-04-15 | 2.000 | 11,378,400 | +10,000 | 0.78% | 22,756,800 |
| 2019-04-16 | 2019-04-12 | 2.040 | 11,368,400 | +10,000 | 0.78% | 23,191,536 |
| 2019-04-15 | 2019-04-11 | 2.070 | 11,358,400 | +64,000 | 0.78% | 23,511,888 |
| 2019-04-12 | 2019-04-10 | 2.130 | 11,294,400 | +18,000 | 0.78% | 24,057,072 |
| 2019-04-10 | 2019-04-08 | 2.170 | 11,276,400 | -12,000 | 0.78% | 24,469,788 |
| 2019-04-08 | 2019-04-03 | 2.140 | 11,288,400 | +10,000 | 0.78% | 24,157,176 |
| 2019-04-04 | 2019-04-02 | 2.170 | 11,278,400 | -14,000 | 0.78% | 24,474,128 |
| 2019-04-03 | 2019-04-01 | 2.050 | 11,292,400 | -12,000 | 0.78% | 23,149,420 |
| 2019-04-02 | 2019-03-29 | 2.080 | 11,304,400 | +42,000 | 0.78% | 23,513,152 |
| 2019-03-26 | 2019-03-22 | 2.090 | 11,262,400 | +2,000 | 0.77% | 23,538,416 |
| 2019-03-25 | 2019-03-21 | 2.080 | 11,260,400 | -34,000 | 0.77% | 23,421,632 |
| 2019-03-21 | 2019-03-19 | 2.080 | 11,294,400 | +16,000 | 0.78% | 23,492,352 |
| 2019-03-20 | 2019-03-18 | 2.090 | 11,278,400 | +36,000 | 0.78% | 23,571,856 |
| 2019-03-19 | 2019-03-15 | 2.200 | 11,242,400 | +26,000 | 0.77% | 24,733,280 |
| 2019-03-18 | 2019-03-14 | 2.230 | 11,216,400 | +28,000 | 0.77% | 25,012,572 |
| 2019-03-13 | 2019-03-11 | 2.260 | 11,188,400 | +8,000 | 0.77% | 25,285,784 |
| 2019-03-12 | 2019-03-08 | 2.270 | 11,180,400 | -10,000 | 0.77% | 25,379,508 |
| 2019-03-11 | 2019-03-07 | 2.280 | 11,190,400 | +74,000 | 0.77% | 25,514,112 |
| 2019-03-08 | 2019-03-06 | 2.390 | 11,116,400 | -36,000 | 0.76% | 26,568,196 |
| 2019-03-07 | 2019-03-05 | 2.400 | 11,152,400 | -76,000 | 0.77% | 26,765,760 |
| 2019-03-06 | 2019-03-04 | 2.340 | 11,228,400 | -10,000 | 0.77% | 26,274,456 |
| 2019-03-05 | 2019-03-01 | 2.360 | 11,238,400 | -14,000 | 0.77% | 26,522,624 |
| 2019-03-04 | 2019-02-28 | 2.340 | 11,252,400 | -52,000 | 0.77% | 26,330,616 |
| 2019-03-01 | 2019-02-27 | 2.290 | 11,304,400 | +16,000 | 0.78% | 25,887,076 |
| 2019-02-28 | 2019-02-26 | 2.310 | 11,288,400 | +126,000 | 0.78% | 26,076,204 |
| 2019-02-27 | 2019-02-25 | 2.330 | 11,162,400 | -460,000 | 0.77% | 26,008,392 |
| 2019-02-26 | 2019-02-22 | 2.290 | 11,622,400 | -14,000 | 0.80% | 26,615,296 |
| 2019-02-25 | 2019-02-21 | 2.300 | 11,636,400 | -16,000 | 0.80% | 26,763,720 |
| 2019-02-22 | 2019-02-20 | 2.190 | 11,652,400 | -12,000 | 0.80% | 25,518,756 |
| 2019-02-21 | 2019-02-19 | 2.230 | 11,664,400 | -10,000 | 0.80% | 26,011,612 |
| 2019-02-20 | 2019-02-18 | 2.270 | 11,674,400 | -26,000 | 0.80% | 26,500,888 |
| 2019-02-19 | 2019-02-15 | 2.130 | 11,700,400 | -12,000 | 0.80% | 24,921,852 |
| 2019-02-18 | 2019-02-14 | 2.250 | 11,712,400 | +196,000 | 0.80% | 26,352,900 |
| 2019-02-15 | 2019-02-13 | 2.330 | 11,516,400 | -476,000 | 0.79% | 26,833,212 |
| 2019-02-14 | 2019-02-12 | 1.790 | 11,992,400 | +4,000 | 0.82% | 21,466,396 |
| 2019-02-13 | 2019-02-11 | 1.730 | 11,988,400 | -20,000 | 0.82% | 20,739,932 |
| 2019-02-08 | 2019-01-31 | 1.770 | 12,008,400 | -30,000 | 0.83% | 21,254,868 |
| 2019-01-30 | 2019-01-28 | 1.710 | 12,038,400 | +10,000 | 0.83% | 20,585,664 |
| 2019-01-29 | 2019-01-25 | 1.680 | 12,028,400 | +4,000 | 0.83% | 20,207,712 |
| 2019-01-22 | 2019-01-18 | 1.620 | 12,024,400 | +10,000 | 0.83% | 19,479,528 |
| 2019-01-21 | 2019-01-17 | 1.620 | 12,014,400 | +30,000 | 0.83% | 19,463,328 |
| 2019-01-11 | 2019-01-09 | 1.680 | 11,984,400 | -18,000 | 0.82% | 20,133,792 |
| 2019-01-10 | 2019-01-08 | 1.700 | 12,002,400 | -4,000 | 0.82% | 20,404,080 |
| 2019-01-09 | 2019-01-07 | 1.660 | 12,006,400 | -76,000 | 0.83% | 19,930,624 |
| 2019-01-03 | 2018-12-31 | 1.650 | 12,082,400 | +8,000 | 0.83% | 19,935,960 |
| 2018-12-28 | 2018-12-24 | 1.670 | 12,074,400 | +10,000 | 0.83% | 20,164,248 |
| 2018-12-27 | 2018-12-20 | 1.700 | 12,064,400 | +128,000 | 0.83% | 20,509,480 |
| 2018-12-20 | 2018-12-18 | 1.730 | 11,936,400 | +34,000 | 0.82% | 20,649,972 |
| 2018-12-19 | 2018-12-17 | 1.730 | 11,902,400 | +2,000 | 0.82% | 20,591,152 |
| 2018-12-13 | 2018-12-11 | 1.830 | 11,900,400 | -20,000 | 0.82% | 21,777,732 |
| 2018-12-12 | 2018-12-10 | 1.730 | 11,920,400 | -40,000 | 0.82% | 20,622,292 |
| 2018-12-10 | 2018-12-06 | 1.780 | 11,960,400 | -12,000 | 0.82% | 21,289,512 |
| 2018-12-05 | 2018-12-03 | 1.890 | 11,972,400 | -52,000 | 0.82% | 22,627,836 |
| 2018-12-04 | 2018-11-30 | 1.830 | 12,024,400 | -2,000 | 0.83% | 22,004,652 |
| 2018-12-03 | 2018-11-29 | 1.820 | 12,026,400 | -108,000 | 0.83% | 21,888,048 |
| 2018-11-22 | 2018-11-20 | 1.800 | 12,134,400 | +10,000 | 0.83% | 21,841,920 |
| 2018-11-21 | 2018-11-19 | 1.780 | 12,124,400 | +122,000 | 0.83% | 21,581,432 |
| 2018-11-20 | 2018-11-16 | 1.830 | 12,002,400 | +40,000 | 0.82% | 21,964,392 |
| 2018-11-19 | 2018-11-15 | 1.790 | 11,962,400 | +22,000 | 0.82% | 21,412,696 |
| 2018-11-14 | 2018-11-12 | 1.950 | 11,940,400 | +6,000 | 0.82% | 23,283,780 |
| 2018-11-13 | 2018-11-09 | 1.880 | 11,934,400 | -6,000 | 0.82% | 22,436,672 |
| 2018-11-12 | 2018-11-08 | 1.890 | 11,940,400 | +50,000 | 0.82% | 22,567,356 |
| 2018-11-09 | 2018-11-07 | 1.860 | 11,890,400 | -290,000 | 0.82% | 22,116,144 |
| 2018-11-08 | 2018-11-06 | 1.880 | 12,180,400 | -8,000 | 0.84% | 22,899,152 |
| 2018-11-07 | 2018-11-05 | 1.850 | 12,188,400 | -2,000 | 0.84% | 22,548,540 |
| 2018-11-06 | 2018-11-02 | 1.860 | 12,190,400 | +116,000 | 0.84% | 22,674,144 |
| 2018-11-05 | 2018-11-01 | 1.800 | 12,074,400 | +6,000 | 0.83% | 21,733,920 |
| 2018-11-02 | 2018-10-31 | 1.770 | 12,068,400 | +260,000 | 0.83% | 21,361,068 |
| 2018-11-01 | 2018-10-30 | 1.710 | 11,808,400 | +10,000 | 0.81% | 20,192,364 |
| 2018-10-31 | 2018-10-29 | 1.770 | 11,798,400 | +10,000 | 0.81% | 20,883,168 |
| 2018-10-25 | 2018-10-23 | 1.760 | 11,788,400 | -34,000 | 0.81% | 20,747,584 |
| 2018-10-24 | 2018-10-22 | 1.860 | 11,822,400 | +2,000 | 0.81% | 21,989,664 |
| 2018-10-22 | 2018-10-18 | 1.600 | 11,820,400 | +68,000 | 0.81% | 18,912,640 |
| 2018-10-19 | 2018-10-16 | 1.720 | 11,752,400 | +98,000 | 0.81% | 20,214,128 |
| 2018-10-16 | 2018-10-12 | 1.870 | 11,654,400 | -22,000 | 0.80% | 21,793,728 |
| 2018-10-15 | 2018-10-11 | 1.920 | 11,676,400 | +66,000 | 0.80% | 22,418,688 |
| 2018-10-11 | 2018-10-09 | 2.070 | 11,610,400 | -18,000 | 0.80% | 24,033,528 |
| 2018-10-10 | 2018-10-08 | 2.100 | 11,628,400 | +42,000 | 0.80% | 24,419,640 |
| 2018-10-09 | 2018-10-05 | 2.100 | 11,586,400 | +50,000 | 0.80% | 24,331,440 |
| 2018-10-08 | 2018-10-04 | 2.210 | 11,536,400 | -10,000 | 0.79% | 25,495,444 |
| 2018-10-05 | 2018-10-03 | 2.230 | 11,546,400 | -20,000 | 0.79% | 25,748,472 |
| 2018-10-04 | 2018-10-02 | 2.090 | 11,566,400 | +16,000 | 0.79% | 24,173,776 |
| 2018-09-28 | 2018-09-26 | 2.150 | 11,550,400 | +10,000 | 0.79% | 24,833,360 |
| 2018-09-27 | 2018-09-24 | 2.100 | 11,540,400 | +16,000 | 0.79% | 24,234,840 |
| 2018-09-26 | 2018-09-21 | 2.100 | 11,524,400 | -18,000 | 0.79% | 24,201,240 |
| 2018-09-24 | 2018-09-20 | 2.060 | 11,542,400 | -12,000 | 0.79% | 23,777,344 |
| 2018-09-21 | 2018-09-19 | 2.120 | 11,554,400 | +48,000 | 0.79% | 24,495,328 |
| 2018-09-20 | 2018-09-18 | 2.080 | 11,506,400 | +38,000 | 0.79% | 23,933,312 |
| 2018-09-19 | 2018-09-17 | 2.060 | 11,468,400 | -6,000 | 0.79% | 23,624,904 |
| 2018-09-18 | 2018-09-14 | 2.100 | 11,474,400 | +104,000 | 0.79% | 24,096,240 |
| 2018-09-17 | 2018-09-13 | 2.120 | 11,370,400 | +26,000 | 0.78% | 24,105,248 |
| 2018-09-14 | 2018-09-12 | 2.080 | 11,344,400 | +240,000 | 0.78% | 23,596,352 |
| 2018-09-13 | 2018-09-11 | 2.090 | 11,104,400 | +112,000 | 0.76% | 23,208,196 |
| 2018-09-12 | 2018-09-10 | 2.100 | 10,992,400 | +112,000 | 0.76% | 23,084,040 |
| 2018-09-11 | 2018-09-07 | 2.120 | 10,880,400 | -4,000 | 0.75% | 23,066,448 |
| 2018-09-10 | 2018-09-06 | 2.180 | 10,884,400 | -30,000 | 0.75% | 23,727,992 |
| 2018-09-07 | 2018-09-05 | 2.220 | 10,914,400 | -64,000 | 0.75% | 24,229,968 |
| 2018-09-06 | 2018-09-04 | 2.100 | 10,978,400 | -2,000 | 0.75% | 23,054,640 |
| 2018-09-04 | 2018-08-31 | 2.090 | 10,980,400 | -16,000 | 0.75% | 22,949,036 |
| 2018-08-30 | 2018-08-28 | 2.090 | 10,996,400 | +10,000 | 0.76% | 22,982,476 |
| 2018-08-29 | 2018-08-27 | 2.120 | 10,986,400 | -10,000 | 0.76% | 23,291,168 |
| 2018-08-28 | 2018-08-24 | 2.020 | 10,996,400 | -14,000 | 0.76% | 22,212,728 |
| 2018-08-27 | 2018-08-23 | 2.030 | 11,010,400 | -198,000 | 0.76% | 22,351,112 |
| 2018-08-24 | 2018-08-22 | 2.140 | 11,208,400 | -72,000 | 0.77% | 23,985,976 |
| 2018-08-22 | 2018-08-20 | 2.210 | 11,280,400 | -14,000 | 0.78% | 24,929,684 |
| 2018-08-21 | 2018-08-17 | 2.160 | 11,294,400 | -356,000 | 0.78% | 24,395,904 |
| 2018-08-20 | 2018-08-16 | 2.300 | 11,650,400 | +74,000 | 0.80% | 26,795,920 |
| 2018-08-17 | 2018-08-15 | 2.540 | 11,576,400 | +8,000 | 0.80% | 29,404,056 |
| 2018-08-15 | 2018-08-13 | 2.760 | 11,568,400 | -10,000 | 0.80% | 31,928,784 |
| 2018-08-14 | 2018-08-10 | 2.710 | 11,578,400 | -12,000 | 0.80% | 31,377,464 |
| 2018-08-13 | 2018-08-09 | 2.730 | 11,590,400 | +6,000 | 0.80% | 31,641,792 |
| 2018-08-09 | 2018-08-07 | 2.700 | 11,584,400 | -42,000 | 0.80% | 31,277,880 |
| 2018-08-08 | 2018-08-06 | 2.570 | 11,626,400 | -4,000 | 0.80% | 29,879,848 |
| 2018-08-07 | 2018-08-03 | 2.670 | 11,630,400 | +2,000 | 0.80% | 31,053,168 |
| 2018-08-06 | 2018-08-02 | 2.790 | 11,628,400 | -96,000 | 0.80% | 32,443,236 |
| 2018-08-02 | 2018-07-31 | 2.880 | 11,724,400 | -20,000 | 0.81% | 33,766,272 |
| 2018-08-01 | 2018-07-30 | 2.920 | 11,744,400 | -18,000 | 0.81% | 34,293,648 |
| 2018-07-31 | 2018-07-27 | 2.980 | 11,762,400 | +96,000 | 0.81% | 35,051,952 |
| 2018-07-30 | 2018-07-26 | 2.900 | 11,666,400 | +182,000 | 0.80% | 33,832,560 |
| 2018-07-27 | 2018-07-25 | 3.050 | 11,484,400 | +4,000 | 0.79% | 35,027,420 |
| 2018-07-26 | 2018-07-24 | 2.570 | 11,480,400 | +2,000 | 0.79% | 29,504,628 |
| 2018-07-25 | 2018-07-23 | 2.540 | 11,478,400 | +4,000 | 0.79% | 29,155,136 |
| 2018-07-24 | 2018-07-20 | 2.690 | 11,474,400 | +18,000 | 0.79% | 30,866,136 |
| 2018-07-23 | 2018-07-19 | 2.730 | 11,456,400 | +12,000 | 0.79% | 31,275,972 |
| 2018-07-18 | 2018-07-16 | 2.860 | 11,444,400 | +12,000 | 0.79% | 32,730,984 |
| 2018-07-17 | 2018-07-13 | 2.830 | 11,432,400 | -10,000 | 0.79% | 32,353,692 |
| 2018-07-13 | 2018-07-11 | 2.790 | 11,442,400 | +86,000 | 0.79% | 31,924,296 |
| 2018-07-12 | 2018-07-10 | 2.880 | 11,356,400 | -2,000 | 0.78% | 32,706,432 |
| 2018-07-11 | 2018-07-09 | 2.940 | 11,358,400 | +2,000 | 0.78% | 33,393,696 |
| 2018-07-10 | 2018-07-06 | 2.920 | 11,356,400 | -4,000 | 0.78% | 33,160,688 |
| 2018-07-09 | 2018-07-05 | 2.970 | 11,360,400 | -18,000 | 0.78% | 33,740,388 |
| 2018-07-06 | 2018-07-04 | 2.960 | 11,378,400 | +30,000 | 0.78% | 33,680,064 |
| 2018-07-05 | 2018-07-03 | 3.090 | 11,348,400 | +34,000 | 0.78% | 35,066,556 |
| 2018-07-03 | 2018-06-28 | 3.070 | 11,314,400 | -46,000 | 0.78% | 34,735,208 |
| 2018-06-29 | 2018-06-27 | 3.180 | 11,360,400 | -286,000 | 0.78% | 36,126,072 |
| 2018-06-28 | 2018-06-26 | 3.350 | 11,646,400 | +32,000 | 0.80% | 39,015,440 |
| 2018-06-27 | 2018-06-25 | 3.210 | 11,614,400 | +10,000 | 0.80% | 37,282,224 |
| 2018-06-26 | 2018-06-22 | 3.280 | 11,604,400 | -22,000 | 0.80% | 38,062,432 |
| 2018-06-25 | 2018-06-21 | 3.040 | 11,626,400 | -6,000 | 0.80% | 35,344,256 |
| 2018-06-22 | 2018-06-20 | 2.990 | 11,632,400 | +16,000 | 0.80% | 34,780,876 |
| 2018-06-21 | 2018-06-19 | 3.020 | 11,616,400 | +308,000 | 0.80% | 35,081,528 |
| 2018-06-20 | 2018-06-15 | 3.330 | 11,308,400 | +114,000 | 0.78% | 37,656,972 |
| 2018-06-15 | 2018-06-13 | 3.580 | 11,194,400 | +100,000 | 0.77% | 40,075,952 |
| 2018-06-14 | 2018-06-12 | 3.560 | 11,094,400 | +34,000 | 0.76% | 39,496,064 |
| 2018-06-13 | 2018-06-11 | 3.500 | 11,060,400 | +8,000 | 0.76% | 38,711,400 |
| 2018-06-12 | 2018-06-08 | 3.520 | 11,052,400 | +32,000 | 0.76% | 38,904,448 |
| 2018-06-11 | 2018-06-07 | 3.630 | 11,020,400 | -10,000 | 0.76% | 40,004,052 |
| 2018-06-08 | 2018-06-06 | 3.720 | 11,030,400 | +42,000 | 0.76% | 41,033,088 |
| 2018-06-07 | 2018-06-05 | 3.680 | 10,988,400 | -22,000 | 0.76% | 40,437,312 |
| 2018-06-06 | 2018-06-04 | 3.650 | 11,010,400 | +6,000 | 0.76% | 40,187,960 |
| 2018-06-04 | 2018-05-31 | 3.720 | 11,004,400 | -68,000 | 0.76% | 40,936,368 |
| 2018-06-01 | 2018-05-30 | 3.700 | 11,072,400 | -66,000 | 0.76% | 40,967,880 |
| 2018-05-31 | 2018-05-29 | 3.750 | 11,138,400 | -12,000 | 0.77% | 41,769,000 |
| 2018-05-30 | 2018-05-28 | 3.760 | 11,150,400 | +16,000 | 0.77% | 41,925,504 |
| 2018-05-29 | 2018-05-25 | 3.750 | 11,134,400 | +92,000 | 0.77% | 41,754,000 |
| 2018-05-28 | 2018-05-24 | 3.840 | 11,042,400 | +16,000 | 0.76% | 42,402,816 |
| 2018-05-25 | 2018-05-23 | 3.810 | 11,026,400 | -16,000 | 0.76% | 42,010,584 |
| 2018-05-24 | 2018-05-21 | 3.850 | 11,042,400 | -8,000 | 0.76% | 42,513,240 |
| 2018-05-23 | 2018-05-18 | 3.840 | 11,050,400 | +30,000 | 0.76% | 42,433,536 |
| 2018-05-21 | 2018-05-17 | 3.830 | 11,020,400 | +10,000 | 0.76% | 42,208,132 |
| 2018-05-18 | 2018-05-16 | 3.840 | 11,010,400 | -12,000 | 0.76% | 42,279,936 |
| 2018-05-17 | 2018-05-15 | 3.880 | 11,022,400 | +26,000 | 0.76% | 42,766,912 |
| 2018-05-16 | 2018-05-14 | 3.900 | 10,996,400 | +30,000 | 0.76% | 42,885,960 |
| 2018-05-15 | 2018-05-11 | 3.880 | 10,966,400 | -20,000 | 0.75% | 42,549,632 |
| 2018-05-14 | 2018-05-10 | 3.950 | 10,986,400 | +4,000 | 0.76% | 43,396,280 |
| 2018-05-11 | 2018-05-09 | 3.870 | 10,982,400 | +30,000 | 0.75% | 42,501,888 |
| 2018-05-10 | 2018-05-08 | 3.930 | 10,952,400 | +32,000 | 0.75% | 43,042,932 |
| 2018-05-09 | 2018-05-07 | 3.930 | 10,920,400 | +12,000 | 0.75% | 42,917,172 |
| 2018-05-08 | 2018-05-04 | 3.990 | 10,908,400 | +8,000 | 0.75% | 43,524,516 |
| 2018-05-07 | 2018-05-03 | 3.960 | 10,900,400 | +2,000 | 0.75% | 43,165,584 |
| 2018-05-04 | 2018-05-02 | 3.870 | 10,898,400 | +32,000 | 0.75% | 42,176,808 |
| 2018-05-03 | 2018-04-30 | 3.910 | 10,866,400 | +4,000 | 0.75% | 42,487,624 |
| 2018-05-02 | 2018-04-27 | 3.820 | 10,862,400 | +4,000 | 0.75% | 41,494,368 |
| 2018-04-30 | 2018-04-26 | 3.830 | 10,858,400 | +102,000 | 0.75% | 41,587,672 |
| 2018-04-27 | 2018-04-25 | 3.980 | 10,756,400 | -110,000 | 0.74% | 42,810,472 |
| 2018-04-26 | 2018-04-24 | 4.100 | 10,866,400 | +100,000 | 0.75% | 44,552,240 |
| 2018-04-25 | 2018-04-23 | 4.240 | 10,766,400 | +64,000 | 0.74% | 45,649,536 |
| 2018-04-24 | 2018-04-20 | 4.200 | 10,702,400 | +18,000 | 0.74% | 44,950,080 |
| 2018-04-23 | 2018-04-19 | 4.530 | 10,684,400 | -11,000 | 0.73% | 48,400,332 |
| 2018-04-20 | 2018-04-18 | 4.120 | 10,695,400 | -216,000 | 0.74% | 44,065,048 |
| 2018-04-19 | 2018-04-17 | 3.720 | 10,911,400 | +20,000 | 0.75% | 40,590,408 |
| 2018-04-18 | 2018-04-16 | 3.840 | 10,891,400 | -4,000 | 0.75% | 41,822,976 |
| 2018-04-17 | 2018-04-13 | 3.930 | 10,895,400 | -8,000 | 0.75% | 42,818,922 |
| 2018-04-16 | 2018-04-12 | 3.920 | 10,903,400 | +10,000 | 0.75% | 42,741,328 |
| 2018-04-13 | 2018-04-11 | 4.030 | 10,893,400 | -8,000 | 0.75% | 43,900,402 |
| 2018-04-12 | 2018-04-10 | 3.990 | 10,901,400 | -78,000 | 0.75% | 43,496,586 |
| 2018-04-11 | 2018-04-09 | 3.720 | 10,979,400 | +42,000 | 0.75% | 40,843,368 |
| 2018-04-10 | 2018-04-06 | 3.750 | 10,937,400 | -40,000 | 0.75% | 41,015,250 |
| 2018-04-09 | 2018-04-04 | 3.880 | 10,977,400 | -16,000 | 0.75% | 42,592,312 |
| 2018-04-06 | 2018-04-03 | 3.990 | 10,993,400 | +20,000 | 0.76% | 43,863,666 |
| 2018-04-04 | 2018-03-29 | 3.900 | 10,973,400 | -20,000 | 0.75% | 42,796,260 |
| 2018-04-03 | 2018-03-28 | 3.880 | 10,993,400 | +4,000 | 0.76% | 42,654,392 |
| 2018-03-29 | 2018-03-27 | 4.090 | 10,989,400 | -24,000 | 0.76% | 44,946,646 |
| 2018-03-28 | 2018-03-26 | 4.050 | 11,013,400 | +2,000 | 0.76% | 44,604,270 |
| 2018-03-27 | 2018-03-23 | 3.770 | 11,011,400 | +298,000 | 0.76% | 41,512,978 |
| 2018-03-26 | 2018-03-22 | 4.200 | 10,713,400 | +260,000 | 0.74% | 44,996,280 |
| 2018-03-23 | 2018-03-21 | 4.220 | 10,453,400 | +24,000 | 0.72% | 44,113,348 |
| 2018-03-22 | 2018-03-20 | 4.250 | 10,429,400 | -82,000 | 0.72% | 44,324,950 |
| 2018-03-21 | 2018-03-19 | 4.280 | 10,511,400 | +120,000 | 0.72% | 44,988,792 |
| 2018-03-19 | 2018-03-15 | 4.470 | 10,391,400 | +28,000 | 0.71% | 46,449,558 |
| 2018-03-16 | 2018-03-14 | 4.570 | 10,363,400 | +76,000 | 0.71% | 47,360,738 |
| 2018-03-15 | 2018-03-13 | 4.580 | 10,287,400 | -232,252 | 0.71% | 47,116,292 |
| 2018-03-14 | 2018-03-12 | 4.100 | 10,519,652 | -58,000 | 0.72% | 43,130,573 |
| 2018-03-13 | 2018-03-09 | 4.080 | 10,577,652 | +4,000 | 0.73% | 43,156,820 |
| 2018-03-12 | 2018-03-08 | 4.000 | 10,573,652 | +29,750 | 0.73% | 42,294,608 |
| 2018-03-09 | 2018-03-07 | 3.960 | 10,543,902 | +210,000 | 0.72% | 41,753,852 |
| 2018-03-08 | 2018-03-06 | 4.090 | 10,333,902 | +2,000 | 0.71% | 42,265,659 |
| 2018-03-07 | 2018-03-05 | 4.050 | 10,331,902 | +36,000 | 0.71% | 41,844,203 |
| 2018-03-06 | 2018-03-02 | 4.150 | 10,295,902 | -4,000 | 0.71% | 42,727,993 |
| 2018-03-05 | 2018-03-01 | 4.200 | 10,299,902 | +40,000 | 0.71% | 43,259,588 |
| 2018-03-02 | 2018-02-28 | 4.110 | 10,259,902 | -8,000 | 0.71% | 42,168,197 |
| 2018-03-01 | 2018-02-27 | 4.140 | 10,267,902 | -6,000 | 0.71% | 42,509,114 |
| 2018-02-28 | 2018-02-26 | 4.260 | 10,273,902 | +22,000 | 0.71% | 43,766,823 |
| 2018-02-27 | 2018-02-23 | 4.290 | 10,251,902 | -26,470 | 0.70% | 43,980,660 |
| 2018-02-26 | 2018-02-22 | 4.280 | 10,278,372 | -134,000 | 0.71% | 43,991,432 |
| 2018-02-23 | 2018-02-21 | 4.150 | 10,412,372 | -54,000 | 0.72% | 43,211,344 |
| 2018-02-22 | 2018-02-20 | 4.020 | 10,466,372 | -140,000 | 0.72% | 42,074,815 |
| 2018-02-21 | 2018-02-15 | 3.950 | 10,606,372 | -32,000 | 0.73% | 41,895,169 |
| 2018-02-20 | 2018-02-13 | 3.510 | 10,638,372 | -154,000 | 0.73% | 37,340,686 |
| 2018-02-14 | 2018-02-12 | 3.280 | 10,792,372 | -98,000 | 0.74% | 35,398,980 |
| 2018-02-13 | 2018-02-09 | 3.180 | 10,890,372 | +190,000 | 0.75% | 34,631,383 |
| 2018-02-12 | 2018-02-08 | 3.390 | 10,700,372 | +62,000 | 0.74% | 36,274,261 |
| 2018-02-09 | 2018-02-07 | 3.500 | 10,638,372 | +16,000 | 0.73% | 37,234,302 |
| 2018-02-08 | 2018-02-06 | 3.420 | 10,622,372 | +84,000 | 0.73% | 36,328,512 |
| 2018-02-07 | 2018-02-05 | 3.920 | 10,538,372 | -216,000 | 0.72% | 41,310,418 |
| 2018-02-06 | 2018-02-02 | 4.120 | 10,754,372 | -214,000 | 0.74% | 44,308,013 |
| 2018-02-05 | 2018-02-01 | 4.150 | 10,968,372 | +48,000 | 0.75% | 45,518,744 |
| 2018-02-02 | 2018-01-31 | 4.280 | 10,920,372 | +124,000 | 0.75% | 46,739,192 |
| 2018-02-01 | 2018-01-30 | 4.270 | 10,796,372 | +29,640 | 0.74% | 46,100,508 |
| 2018-01-31 | 2018-01-29 | 4.310 | 10,766,732 | +72,000 | 0.74% | 46,404,615 |
| 2018-01-30 | 2018-01-26 | 4.450 | 10,694,732 | +28,900 | 0.74% | 47,591,557 |
| 2018-01-29 | 2018-01-25 | 4.470 | 10,665,832 | +20,000 | 0.73% | 47,676,269 |
| 2018-01-26 | 2018-01-24 | 4.580 | 10,645,832 | +21,640 | 0.73% | 48,757,911 |
| 2018-01-25 | 2018-01-23 | 4.370 | 10,624,192 | +79,674 | 0.73% | 46,427,719 |
| 2018-01-24 | 2018-01-22 | 4.590 | 10,544,518 | -46,000 | 0.72% | 48,399,338 |
| 2018-01-23 | 2018-01-19 | 4.440 | 10,590,518 | -527,000 | 0.73% | 47,021,900 |
| 2018-01-22 | 2018-01-18 | 4.100 | 11,117,518 | +90,000 | 0.76% | 45,581,824 |
| 2018-01-19 | 2018-01-17 | 4.300 | 11,027,518 | +29,412 | 0.76% | 47,418,327 |
| 2018-01-18 | 2018-01-16 | 4.420 | 10,998,106 | -110,111 | 0.76% | 48,611,629 |
| 2018-01-17 | 2018-01-15 | 4.350 | 11,108,217 | +219,555 | 0.76% | 48,320,744 |
| 2018-01-16 | 2018-01-12 | 4.730 | 10,888,662 | +121,750 | 0.75% | 51,503,371 |
| 2018-01-15 | 2018-01-11 | 4.720 | 10,766,912 | +56,000 | 0.74% | 50,819,825 |
| 2018-01-12 | 2018-01-10 | 4.820 | 10,710,912 | +21,845 | 0.74% | 51,626,596 |
| 2018-01-11 | 2018-01-09 | 4.870 | 10,689,067 | +24,000 | 0.73% | 52,055,756 |
| 2018-01-10 | 2018-01-08 | 5.010 | 10,665,067 | -350,338 | 0.73% | 53,431,986 |
| 2018-01-09 | 2018-01-05 | 4.830 | 11,015,405 | +228,000 | 0.76% | 53,204,406 |
| 2018-01-08 | 2018-01-04 | 5.000 | 10,787,405 | +179,820 | 0.74% | 53,937,025 |
| 2018-01-05 | 2018-01-03 | 4.330 | 10,607,585 | -295,038 | 0.73% | 45,930,843 |
| 2018-01-04 | 2018-01-02 | 4.720 | 10,902,623 | +269,143 | 0.75% | 51,460,381 |
| 2018-01-03 | 2017-12-29 | 5.140 | 10,633,480 | +645,080 | 0.73% | 54,656,087 |
| 2018-01-02 | 2017-12-28 | 4.900 | 9,988,400 | +8,000 | 0.69% | 48,943,160 |
| 2017-12-29 | 2017-12-27 | 2.990 | 9,980,400 | -616,000 | 0.69% | 29,841,396 |
| 2017-12-19 | 2017-12-15 | 1.900 | 10,596,400 | +22,000 | 0.73% | 20,133,160 |
| 2017-12-15 | 2017-12-13 | 1.900 | 10,574,400 | +10,000 | 0.73% | 20,091,360 |
| 2017-12-14 | 2017-12-12 | 1.940 | 10,564,400 | +10,000 | 0.73% | 20,494,936 |
| 2017-12-13 | 2017-12-11 | 1.950 | 10,554,400 | +8,000 | 0.73% | 20,581,080 |
| 2017-12-08 | 2017-12-06 | 1.750 | 10,546,400 | -172,000 | 0.72% | 18,456,200 |
| 2017-12-06 | 2017-12-04 | 1.780 | 10,718,400 | +4,000 | 0.74% | 19,078,752 |
| 2017-12-05 | 2017-12-01 | 1.780 | 10,714,400 | -50,000 | 0.74% | 19,071,632 |
| 2017-12-04 | 2017-11-30 | 1.800 | 10,764,400 | +46,000 | 0.74% | 19,375,920 |
| 2017-12-01 | 2017-11-29 | 1.820 | 10,718,400 | -120,000 | 0.74% | 19,507,488 |
| 2017-11-30 | 2017-11-28 | 1.920 | 10,838,400 | -68,000 | 0.74% | 20,809,728 |
| 2017-11-29 | 2017-11-27 | 1.980 | 10,906,400 | +86,000 | 0.75% | 21,594,672 |
| 2017-11-22 | 2017-11-20 | 2.110 | 10,820,400 | +40,000 | 0.74% | 22,831,044 |
| 2017-11-21 | 2017-11-17 | 1.890 | 10,780,400 | +302,000 | 0.74% | 20,374,956 |
| 2017-11-20 | 2017-11-16 | 2.040 | 10,478,400 | +50,000 | 0.72% | 21,375,936 |
| 2017-11-17 | 2017-11-15 | 2.220 | 10,428,400 | -20,000 | 0.72% | 23,151,048 |
| 2017-11-16 | 2017-11-14 | 2.270 | 10,448,400 | +50,000 | 0.72% | 23,717,868 |
| 2017-11-15 | 2017-11-13 | 2.420 | 10,398,400 | -22,000 | 0.71% | 25,164,128 |
| 2017-11-14 | 2017-11-10 | 2.420 | 10,420,400 | +180,000 | 0.72% | 25,217,368 |
| 2017-11-13 | 2017-11-09 | 2.440 | 10,240,400 | -70,000 | 0.70% | 24,986,576 |
| 2017-11-10 | 2017-11-08 | 2.330 | 10,310,400 | +58,000 | 0.71% | 24,023,232 |
| 2017-11-09 | 2017-11-07 | 2.410 | 10,252,400 | -946,000 | 0.70% | 24,708,284 |
| 2017-11-08 | 2017-11-06 | 2.120 | 11,198,400 | +226,000 | 0.77% | 23,740,608 |
| 2017-11-07 | 2017-11-03 | 2.100 | 10,972,400 | +70,000 | 0.75% | 23,042,040 |
| 2017-11-06 | 2017-11-02 | 2.180 | 10,902,400 | +406,000 | 0.75% | 23,767,232 |
| 2017-11-03 | 2017-11-01 | 1.980 | 10,496,400 | -32,000 | 0.72% | 20,782,872 |
| 2017-11-02 | 2017-10-31 | 1.910 | 10,528,400 | -2,000 | 0.72% | 20,109,244 |
| 2017-10-27 | 2017-10-25 | 1.870 | 10,530,400 | -42,000 | 0.72% | 19,691,848 |
| 2017-10-25 | 2017-10-23 | 1.850 | 10,572,400 | +10,000 | 0.73% | 19,558,940 |
| 2017-10-23 | 2017-10-19 | 1.870 | 10,562,400 | +410,000 | 0.73% | 19,751,688 |
| 2017-10-19 | 2017-10-17 | 1.890 | 10,152,400 | +56,000 | 0.70% | 19,188,036 |
| 2017-10-18 | 2017-10-16 | 1.940 | 10,096,400 | +24,000 | 0.69% | 19,587,016 |
| 2017-10-17 | 2017-10-13 | 1.890 | 10,072,400 | -30,000 | 0.69% | 19,036,836 |
| 2017-10-13 | 2017-10-11 | 1.820 | 10,102,400 | +18,000 | 0.69% | 18,386,368 |
| 2017-10-12 | 2017-10-10 | 1.950 | 10,084,400 | +24,000 | 0.69% | 19,664,580 |
| 2017-10-11 | 2017-10-09 | 1.990 | 10,060,400 | -160,000 | 0.69% | 20,020,196 |
| 2017-10-10 | 2017-10-06 | 1.970 | 10,220,400 | -672,000 | 0.70% | 20,134,188 |
| 2017-10-09 | 2017-10-04 | 1.530 | 10,892,400 | +10,000 | 0.75% | 16,665,372 |
| 2017-09-29 | 2017-09-27 | 1.480 | 10,882,400 | -30,000 | 0.75% | 16,105,952 |
| 2017-09-22 | 2017-09-20 | 1.500 | 10,912,400 | -122,000 | 0.75% | 16,368,600 |
| 2017-09-20 | 2017-09-18 | 1.410 | 11,034,400 | -58,000 | 0.76% | 15,558,504 |
| 2017-09-18 | 2017-09-14 | 1.410 | 11,092,400 | +20,000 | 0.76% | 15,640,284 |
| 2017-09-15 | 2017-09-13 | 1.340 | 11,072,400 | -12,000 | 0.76% | 14,837,016 |
| 2017-09-14 | 2017-09-12 | 1.380 | 11,084,400 | +114,000 | 0.76% | 15,296,472 |
| 2017-09-12 | 2017-09-08 | 1.450 | 10,970,400 | -20,000 | 0.75% | 15,907,080 |
| 2017-09-11 | 2017-09-07 | 1.500 | 10,990,400 | +32,000 | 0.76% | 16,485,600 |
| 2017-09-07 | 2017-09-05 | 1.590 | 10,958,400 | -12,000 | 0.75% | 17,423,856 |
| 2017-09-01 | 2017-08-30 | 1.360 | 10,970,400 | -24,000 | 0.75% | 14,919,744 |
| 2017-08-31 | 2017-08-29 | 1.390 | 10,994,400 | -48,000 | 0.76% | 15,282,216 |
| 2017-08-28 | 2017-08-24 | 1.380 | 11,042,400 | -40,000 | 0.76% | 15,238,512 |
| 2017-08-21 | 2017-08-17 | 1.400 | 11,082,400 | -62,000 | 0.76% | 15,515,360 |
| 2017-08-18 | 2017-08-16 | 1.450 | 11,144,400 | +104,000 | 0.77% | 16,159,380 |
| 2017-08-17 | 2017-08-15 | 1.540 | 11,040,400 | -56,000 | 0.76% | 17,002,216 |
| 2017-08-16 | 2017-08-14 | 1.310 | 11,096,400 | -124,000 | 0.76% | 14,536,284 |
| 2017-08-15 | 2017-08-11 | 1.400 | 11,220,400 | +110,000 | 0.77% | 15,708,560 |
| 2017-08-14 | 2017-08-10 | 1.580 | 11,110,400 | -26,000 | 0.76% | 17,554,432 |
| 2017-08-11 | 2017-08-09 | 1.650 | 11,136,400 | -24,000 | 0.77% | 18,375,060 |
| 2017-08-10 | 2017-08-08 | 1.750 | 11,160,400 | +294,000 | 0.77% | 19,530,700 |
| 2017-08-09 | 2017-08-07 | 1.640 | 10,866,400 | -740,000 | 0.75% | 17,820,896 |
| 2017-08-08 | 2017-08-04 | 1.420 | 11,606,400 | -24,000 | 0.80% | 16,481,088 |
| 2017-08-07 | 2017-08-03 | 1.590 | 11,630,400 | -240,000 | 0.80% | 18,492,336 |
| 2017-08-04 | 2017-08-02 | 1.070 | 11,870,400 | +20,000 | 0.82% | 12,701,328 |
| 2017-08-01 | 2017-07-28 | 1.070 | 11,850,400 | +120,000 | 0.81% | 12,679,928 |
| 2017-07-31 | 2017-07-27 | 1.130 | 11,730,400 | +52,000 | 0.81% | 13,255,352 |
| 2017-07-26 | 2017-07-24 | 1.200 | 11,678,400 | +10,000 | 0.80% | 14,014,080 |
| 2017-07-25 | 2017-07-21 | 1.150 | 11,668,400 | +10,000 | 0.80% | 13,418,660 |
| 2017-07-24 | 2017-07-20 | 1.270 | 11,658,400 | +200,000 | 0.80% | 14,806,168 |
| 2017-07-21 | 2017-07-19 | 1.320 | 11,458,400 | +352,000 | 0.79% | 15,125,088 |
| 2017-07-20 | 2017-07-18 | 1.340 | 11,106,400 | +30,000 | 0.76% | 14,882,576 |
| 2017-06-28 | 2017-06-26 | 1.530 | 11,076,400 | -28,000 | 0.76% | 16,946,892 |
| 2017-06-27 | 2017-06-23 | 1.490 | 11,104,400 | +34,000 | 0.76% | 16,545,556 |
| 2017-06-23 | 2017-06-21 | 1.550 | 11,070,400 | +20,000 | 0.76% | 17,159,120 |
| 2017-06-15 | 2017-06-13 | 1.580 | 11,050,400 | -80,000 | 0.76% | 17,459,632 |
| 2017-06-13 | 2017-06-09 | 1.600 | 11,130,400 | -48,000 | 0.76% | 17,808,640 |
| 2017-05-25 | 2017-05-23 | 1.710 | 11,178,400 | +50,000 | 0.77% | 19,115,064 |
| 2017-05-24 | 2017-05-22 | 1.700 | 11,128,400 | +10,000 | 0.76% | 18,918,280 |
| 2017-05-23 | 2017-05-19 | 1.760 | 11,118,400 | +48,000 | 0.76% | 19,568,384 |
| 2017-05-08 | 2017-05-04 | 1.790 | 11,070,400 | +20,000 | 0.76% | 19,816,016 |
| 2017-05-04 | 2017-04-28 | 1.800 | 11,050,400 | -100,000 | 0.76% | 19,890,720 |
| 2017-04-28 | 2017-04-26 | 1.770 | 11,150,400 | +984,000 | 0.77% | 19,736,208 |
| 2017-04-25 | 2017-04-21 | 1.870 | 10,166,400 | +50,000 | 0.70% | 19,011,168 |
| 2017-04-21 | 2017-04-19 | 1.810 | 10,116,400 | +2,000 | 0.70% | 18,310,684 |
| 2017-04-06 | 2017-04-03 | 1.800 | 10,114,400 | +100,000 | 0.70% | 18,205,920 |
| 2017-04-03 | 2017-03-30 | 1.800 | 10,014,400 | +12,000 | 0.69% | 18,025,920 |
| 2017-03-29 | 2017-03-27 | 1.790 | 10,002,400 | +20,000 | 0.69% | 17,904,296 |
| 2017-03-17 | 2017-03-15 | 1.790 | 9,982,400 | -14,000 | 0.69% | 17,868,496 |
| 2017-03-16 | 2017-03-14 | 1.840 | 9,996,400 | +14,000 | 0.69% | 18,393,376 |
| 2017-03-15 | 2017-03-13 | 1.800 | 9,982,400 | -4,000 | 0.69% | 17,968,320 |
| 2017-03-13 | 2017-03-09 | 1.830 | 9,986,400 | +10,000 | 0.69% | 18,275,112 |
| 2017-03-03 | 2017-03-01 | 1.920 | 9,976,400 | -56,000 | 0.69% | 19,154,688 |
| 2017-02-28 | 2017-02-24 | 1.950 | 10,032,400 | +10,000 | 0.69% | 19,563,180 |
| 2017-02-23 | 2017-02-21 | 2.020 | 10,022,400 | -10,000 | 0.69% | 20,245,248 |
| 2017-02-21 | 2017-02-17 | 2.130 | 10,032,400 | -40,000 | 0.69% | 21,369,012 |
| 2017-02-20 | 2017-02-16 | 2.130 | 10,072,400 | -22,000 | 0.69% | 21,454,212 |
| 2017-02-17 | 2017-02-15 | 2.080 | 10,094,400 | +36,000 | 0.69% | 20,996,352 |
| 2017-02-16 | 2017-02-14 | 1.750 | 10,058,400 | +110,000 | 0.69% | 17,602,200 |
| 2017-02-15 | 2017-02-13 | 1.840 | 9,948,400 | -24,000 | 0.68% | 18,305,056 |
| 2017-02-13 | 2017-02-09 | 1.950 | 9,972,400 | +190,000 | 0.69% | 19,446,180 |
| 2017-02-10 | 2017-02-08 | 1.990 | 9,782,400 | +50,000 | 0.67% | 19,466,976 |
| 2017-02-09 | 2017-02-07 | 2.040 | 9,732,400 | +42,000 | 0.67% | 19,854,096 |
| 2017-02-08 | 2017-02-06 | 2.110 | 9,690,400 | +10,000 | 0.67% | 20,446,744 |
| 2017-02-07 | 2017-02-03 | 2.160 | 9,680,400 | +18,000 | 0.67% | 20,909,664 |
| 2017-02-06 | 2017-02-02 | 2.130 | 9,662,400 | +46,000 | 0.66% | 20,580,912 |
| 2017-02-02 | 2017-01-27 | 2.100 | 9,616,400 | +18,000 | 0.66% | 20,194,440 |
| 2017-01-26 | 2017-01-24 | 2.160 | 9,598,400 | +50,000 | 0.66% | 20,732,544 |
| 2017-01-23 | 2017-01-19 | 2.260 | 9,548,400 | +1,000,000 | 0.66% | 21,579,384 |
| 2017-01-18 | 2017-01-16 | 2.230 | 8,548,400 | +10,000 | 0.59% | 19,062,932 |
| 2017-01-17 | 2017-01-13 | 2.260 | 8,538,400 | -16,000 | 0.59% | 19,296,784 |
| 2017-01-12 | 2017-01-10 | 2.300 | 8,554,400 | -20,000 | 0.59% | 19,675,120 |
| 2017-01-10 | 2017-01-06 | 2.340 | 8,574,400 | -20,000 | 0.59% | 20,064,096 |
| 2017-01-05 | 2017-01-03 | 2.400 | 8,594,400 | -4,000 | 0.59% | 20,626,560 |
| 2017-01-03 | 2016-12-29 | 2.370 | 8,598,400 | +20,000 | 0.59% | 20,378,208 |
| 2016-12-30 | 2016-12-28 | 2.360 | 8,578,400 | +12,000 | 0.59% | 20,245,024 |
| 2016-12-29 | 2016-12-23 | 2.360 | 8,566,400 | +110,000 | 0.59% | 20,216,704 |
| 2016-12-28 | 2016-12-22 | 2.440 | 8,456,400 | -40,000 | 0.58% | 20,633,616 |
| 2016-12-22 | 2016-12-20 | 2.380 | 8,496,400 | -6,000 | 0.58% | 20,221,432 |
| 2016-12-19 | 2016-12-15 | 2.440 | 8,502,400 | +186,000 | 0.58% | 20,745,856 |
| 2016-12-14 | 2016-12-12 | 2.540 | 8,316,400 | +54,000 | 0.57% | 21,123,656 |
| 2016-12-13 | 2016-12-09 | 2.530 | 8,262,400 | -30,000 | 0.57% | 20,903,872 |
| 2016-12-12 | 2016-12-08 | 2.550 | 8,292,400 | -30,000 | 0.57% | 21,145,620 |
| 2016-12-07 | 2016-12-05 | 2.560 | 8,322,400 | -46,000 | 0.57% | 21,305,344 |
| 2016-12-06 | 2016-12-02 | 2.680 | 8,368,400 | -18,000 | 0.58% | 22,427,312 |
| 2016-12-05 | 2016-12-01 | 2.700 | 8,386,400 | -104,000 | 0.58% | 22,643,280 |
| 2016-12-02 | 2016-11-30 | 2.610 | 8,490,400 | -22,000 | 0.58% | 22,159,944 |
| 2016-11-23 | 2016-11-21 | 2.280 | 8,512,400 | +36,000 | 0.59% | 19,408,272 |
| 2016-11-22 | 2016-11-18 | 2.260 | 8,476,400 | +30,000 | 0.58% | 19,156,664 |
| 2016-11-21 | 2016-11-17 | 2.300 | 8,446,400 | +24,000 | 0.58% | 19,426,720 |
| 2016-11-17 | 2016-11-15 | 2.480 | 8,422,400 | +12,000 | 0.58% | 20,887,552 |
| 2016-11-16 | 2016-11-14 | 2.470 | 8,410,400 | -14,000 | 0.58% | 20,773,688 |
| 2016-11-15 | 2016-11-11 | 2.500 | 8,424,400 | -10,000 | 0.58% | 21,061,000 |
| 2016-11-11 | 2016-11-09 | 2.180 | 8,434,400 | +12,000 | 0.58% | 18,386,992 |
| 2016-11-10 | 2016-11-08 | 2.280 | 8,422,400 | +30,000 | 0.58% | 19,203,072 |
| 2016-11-09 | 2016-11-07 | 2.330 | 8,392,400 | +108,000 | 0.58% | 19,554,292 |
| 2016-11-08 | 2016-11-04 | 2.470 | 8,284,400 | +50,000 | 0.57% | 20,462,468 |
| 2016-11-07 | 2016-11-03 | 2.550 | 8,234,400 | -16,000 | 0.57% | 20,997,720 |
| 2016-11-04 | 2016-11-02 | 2.550 | 8,250,400 | -6,000 | 0.57% | 21,038,520 |
| 2016-11-03 | 2016-11-01 | 2.560 | 8,256,400 | -8,000 | 0.57% | 21,136,384 |
| 2016-11-02 | 2016-10-31 | 2.500 | 8,264,400 | -8,000 | 0.57% | 20,661,000 |
| 2016-11-01 | 2016-10-28 | 2.500 | 8,272,400 | +426,000 | 0.57% | 20,681,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 7,846,400 | +10,000 | 0.54% | 20,086,784 |
| 2016-10-28 | 2016-10-26 | 2.590 | 7,836,400 | +126,000 | 0.54% | 20,296,276 |
| 2016-10-27 | 2016-10-25 | 2.500 | 7,710,400 | +170,000 | 0.53% | 19,276,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 7,540,400 | +236,000 | 0.52% | 21,867,160 |
| 2016-10-25 | 2016-10-20 | 2.700 | 7,304,400 | +14,000 | 0.50% | 19,721,880 |
| 2016-10-20 | 2016-10-18 | 2.460 | 7,290,400 | -14,000 | 0.50% | 17,934,384 |
| 2016-10-18 | 2016-10-14 | 2.460 | 7,304,400 | +58,000 | 0.50% | 17,968,824 |
| 2016-10-17 | 2016-10-13 | 2.680 | 7,246,400 | -6,000 | 0.50% | 19,420,352 |
| 2016-10-14 | 2016-10-12 | 2.780 | 7,252,400 | -50,000 | 0.50% | 20,161,672 |
| 2016-10-13 | 2016-10-11 | 2.720 | 7,302,400 | -524,000 | 0.50% | 19,862,528 |
| 2016-10-12 | 2016-10-07 | 2.900 | 7,826,400 | +19,055 | 0.54% | 22,696,560 |
| 2016-10-11 | 2016-10-06 | 2.420 | 7,807,345 | -122,000 | 0.54% | 18,893,775 |
| 2016-10-06 | 2016-10-04 | 2.130 | 7,929,345 | -154,000 | 0.54% | 16,889,505 |
| 2016-10-05 | 2016-10-03 | 2.160 | 8,083,345 | +244,000 | 0.56% | 17,460,025 |
| 2016-10-04 | 2016-09-30 | 2.140 | 7,839,345 | -944,000 | 0.54% | 16,776,198 |
| 2016-10-03 | 2016-09-29 | 1.720 | 8,783,345 | +172,000 | 0.60% | 15,107,353 |
| 2016-09-29 | 2016-09-27 | 1.410 | 8,611,345 | +20,000 | 0.59% | 12,141,996 |
| 2016-09-26 | 2016-09-22 | 1.450 | 8,591,345 | +1,080,000 | 0.59% | 12,457,450 |
| 2016-09-23 | 2016-09-21 | 1.520 | 7,511,345 | +50,000 | 0.52% | 11,417,244 |
| 2016-09-22 | 2016-09-20 | 1.410 | 7,461,345 | +110,000 | 0.51% | 10,520,496 |
| 2016-09-20 | 2016-09-15 | 1.450 | 7,351,345 | -30,000 | 0.51% | 10,659,450 |
| 2016-09-15 | 2016-09-13 | 1.500 | 7,381,345 | +108,000 | 0.51% | 11,072,018 |
| 2016-09-07 | 2016-09-05 | 1.600 | 7,273,345 | +54,000 | 0.50% | 11,637,352 |
| 2016-09-06 | 2016-09-02 | 1.630 | 7,219,345 | -20,000 | 0.50% | 11,767,532 |
| 2016-08-24 | 2016-08-22 | 1.700 | 7,239,345 | -664,800 | 0.50% | 12,306,886 |
| 2016-08-18 | 2016-08-16 | 1.700 | 7,904,145 | -2,000 | 0.54% | 13,437,046 |
| 2016-08-17 | 2016-08-15 | 1.700 | 7,906,145 | -62,000 | 0.54% | 13,440,446 |
| 2016-08-16 | 2016-08-12 | 1.710 | 7,968,145 | -86,000 | 0.55% | 13,625,528 |
| 2016-08-11 | 2016-08-09 | 1.690 | 8,054,145 | -142,000 | 0.55% | 13,611,505 |
| 2016-08-04 | 2016-08-01 | 1.690 | 8,196,145 | -200,000 | 0.56% | 13,851,485 |
| 2016-08-01 | 2016-07-28 | 1.690 | 8,396,145 | -30,000 | 0.58% | 14,189,485 |
| 2016-07-29 | 2016-07-27 | 1.690 | 8,426,145 | -300,000 | 0.58% | 14,240,185 |
| 2016-07-22 | 2016-07-20 | 1.690 | 8,726,145 | -50,000 | 0.60% | 14,747,185 |
| 2016-07-20 | 2016-07-18 | 1.690 | 8,776,145 | -160,000 | 0.60% | 14,831,685 |
| 2016-07-18 | 2016-07-14 | 1.690 | 8,936,145 | +30,000 | 0.61% | 15,102,085 |
| 2016-07-15 | 2016-07-13 | 1.690 | 8,906,145 | -1,490,000 | 0.61% | 15,051,385 |
| 2016-07-12 | 2016-07-08 | 1.700 | 10,396,145 | -20,000 | 0.71% | 17,673,446 |
| 2016-07-08 | 2016-07-06 | 1.690 | 10,416,145 | +74,000 | 0.72% | 17,603,285 |
| 2016-07-07 | 2016-07-05 | 1.690 | 10,342,145 | -108,000 | 0.71% | 17,478,225 |
| 2016-07-05 | 2016-06-30 | 1.690 | 10,450,145 | +14,000 | 0.72% | 17,660,745 |
| 2016-06-30 | 2016-06-28 | 1.690 | 10,436,145 | -50,000 | 0.72% | 17,637,085 |
| 2016-06-29 | 2016-06-27 | 1.690 | 10,486,145 | -196,000 | 0.72% | 17,721,585 |
| 2016-06-28 | 2016-06-24 | 1.700 | 10,682,145 | -140,000 | 0.73% | 18,159,646 |
| 2016-06-27 | 2016-06-23 | 1.690 | 10,822,145 | -2,000 | 0.74% | 18,289,425 |
| 2016-06-24 | 2016-06-22 | 1.690 | 10,824,145 | +130,000 | 0.74% | 18,292,805 |
| 2016-06-21 | 2016-06-17 | 1.690 | 10,694,145 | -1,043,600 | 0.73% | 18,073,105 |
| 2016-06-20 | 2016-06-16 | 1.690 | 11,737,745 | +20,000 | 0.81% | 19,836,789 |
| 2016-06-17 | 2016-06-15 | 1.700 | 11,717,745 | -166,041 | 0.81% | 19,920,166 |
| 2016-06-16 | 2016-06-14 | 1.700 | 11,883,786 | -20,000 | 0.82% | 20,202,436 |
| 2016-06-15 | 2016-06-13 | 1.700 | 11,903,786 | -80,000 | 0.82% | 20,236,436 |
| 2016-06-14 | 2016-06-10 | 1.710 | 11,983,786 | -120,000 | 0.82% | 20,492,274 |
| 2016-06-10 | 2016-06-07 | 1.700 | 12,103,786 | -118,000 | 0.83% | 20,576,436 |
| 2016-06-06 | 2016-06-02 | 1.720 | 12,221,786 | +10,000 | 0.84% | 21,021,472 |
| 2016-06-03 | 2016-06-01 | 1.710 | 12,211,786 | -174,000 | 0.84% | 20,882,154 |
| 2016-06-02 | 2016-05-31 | 1.720 | 12,385,786 | -36,000 | 0.85% | 21,303,552 |
| 2016-06-01 | 2016-05-30 | 1.630 | 12,421,786 | -40,000 | 0.85% | 20,247,511 |
| 2016-05-27 | 2016-05-25 | 1.670 | 12,461,786 | -10,000 | 2.37% | 20,811,183 |
| 2016-05-20 | 2016-05-18 | 1.690 | 12,471,786 | -50,000 | 2.38% | 21,077,318 |
| 2016-05-19 | 2016-05-17 | 1.690 | 12,521,786 | -2,000 | 2.39% | 21,161,818 |
| 2016-05-17 | 2016-05-13 | 1.680 | 12,523,786 | +192,000 | 2.39% | 21,039,960 |
| 2016-05-16 | 2016-05-12 | 1.700 | 12,331,786 | +20,000 | 2.35% | 20,964,036 |
| 2016-05-13 | 2016-05-11 | 1.710 | 12,311,786 | +178,000 | 2.35% | 21,053,154 |
| 2016-05-12 | 2016-05-10 | 1.690 | 12,133,786 | -208,000 | 2.31% | 20,506,098 |
| 2016-05-11 | 2016-05-09 | 1.710 | 12,341,786 | +126,000 | 2.35% | 21,104,454 |
| 2016-05-06 | 2016-05-04 | 1.700 | 12,215,786 | -100,000 | 2.33% | 20,766,836 |
| 2016-05-05 | 2016-05-03 | 1.710 | 12,315,786 | -200,000 | 2.35% | 21,059,994 |
| 2016-05-04 | 2016-04-29 | 1.710 | 12,515,786 | -500,000 | 2.38% | 21,401,994 |
| 2016-05-03 | 2016-04-28 | 1.690 | 13,015,786 | -120,000 | 2.48% | 21,996,678 |
| 2016-04-29 | 2016-04-27 | 1.680 | 13,135,786 | +10,000 | 2.50% | 22,068,120 |
| 2016-04-28 | 2016-04-26 | 1.680 | 13,125,786 | -50,000 | 2.50% | 22,051,320 |
| 2016-04-27 | 2016-04-25 | 1.670 | 13,175,786 | -60,000 | 2.51% | 22,003,563 |
| 2016-04-26 | 2016-04-22 | 1.670 | 13,235,786 | +504,000 | 2.52% | 22,103,763 |
| 2016-04-22 | 2016-04-20 | 1.680 | 12,731,786 | -160,000 | 2.43% | 21,389,400 |
| 2016-04-19 | 2016-04-15 | 1.630 | 12,891,786 | +60,000 | 2.46% | 21,013,611 |
| 2016-04-15 | 2016-04-13 | 1.640 | 12,831,786 | -20,000 | 2.44% | 21,044,129 |
| 2016-04-14 | 2016-04-12 | 1.640 | 12,851,786 | -20,000 | 2.45% | 21,076,929 |
| 2016-04-13 | 2016-04-11 | 1.650 | 12,871,786 | -20,000 | 2.45% | 21,238,447 |
| 2016-04-12 | 2016-04-08 | 1.650 | 12,891,786 | -20,000 | 2.46% | 21,271,447 |
| 2016-04-11 | 2016-04-07 | 1.660 | 12,911,786 | -112,000 | 2.46% | 21,433,565 |
| 2016-04-07 | 2016-04-05 | 1.650 | 13,023,786 | -36,000 | 2.48% | 21,489,247 |
| 2016-04-06 | 2016-04-01 | 1.660 | 13,059,786 | -10,000 | 2.49% | 21,679,245 |
| 2016-04-05 | 2016-03-31 | 1.650 | 13,069,786 | -100,000 | 2.49% | 21,565,147 |
| 2016-04-01 | 2016-03-30 | 1.680 | 13,169,786 | -100,000 | 2.51% | 22,125,240 |
| 2016-03-31 | 2016-03-29 | 1.670 | 13,269,786 | -48,000 | 2.53% | 22,160,543 |
| 2016-03-30 | 2016-03-24 | 1.740 | 13,317,786 | +372,000 | 2.54% | 23,172,948 |
| 2016-03-29 | 2016-03-23 | 1.610 | 12,945,786 | -108,000 | 2.47% | 20,842,715 |
| 2016-03-18 | 2016-03-16 | 1.620 | 13,053,786 | -8,000 | 2.49% | 21,147,133 |
| 2016-03-17 | 2016-03-15 | 1.620 | 13,061,786 | -30,000 | 2.49% | 21,160,093 |
| 2016-03-16 | 2016-03-14 | 1.620 | 13,091,786 | -938,000 | 2.49% | 21,208,693 |
| 2016-03-15 | 2016-03-11 | 1.640 | 14,029,786 | -10,000 | 2.67% | 23,008,849 |
| 2016-03-14 | 2016-03-10 | 1.640 | 14,039,786 | -40,000 | 2.67% | 23,025,249 |
| 2016-03-11 | 2016-03-09 | 1.640 | 14,079,786 | +30,000 | 2.68% | 23,090,849 |
| 2016-03-09 | 2016-03-07 | 1.630 | 14,049,786 | +60,000 | 2.68% | 22,901,151 |
| 2016-03-08 | 2016-03-04 | 1.650 | 13,989,786 | -96,000 | 2.66% | 23,083,147 |
| 2016-03-07 | 2016-03-03 | 1.650 | 14,085,786 | -50,000 | 2.68% | 23,241,547 |
| 2016-03-04 | 2016-03-02 | 1.650 | 14,135,786 | +46,000 | 2.69% | 23,324,047 |
| 2016-03-03 | 2016-03-01 | 1.630 | 14,089,786 | -34,000 | 2.68% | 22,966,351 |
| 2016-03-02 | 2016-02-29 | 1.630 | 14,123,786 | +30,000 | 2.69% | 23,021,771 |
| 2016-03-01 | 2016-02-26 | 1.640 | 14,093,786 | -14,164 | 2.68% | 23,113,809 |
| 2016-02-29 | 2016-02-25 | 1.630 | 14,107,950 | -226,000 | 2.69% | 22,995,958 |
| 2016-02-24 | 2016-02-22 | 1.630 | 14,333,950 | +90,000 | 2.73% | 23,364,338 |
| 2016-02-23 | 2016-02-19 | 1.630 | 14,243,950 | +56,000 | 2.71% | 23,217,638 |
| 2016-02-22 | 2016-02-18 | 1.650 | 14,187,950 | -1,646,000 | 2.70% | 23,410,118 |
| 2016-02-19 | 2016-02-17 | 1.630 | 15,833,950 | +306,000 | 3.02% | 25,809,338 |
| 2016-02-18 | 2016-02-16 | 1.650 | 15,527,950 | +90,000 | 2.96% | 25,621,118 |
| 2016-02-17 | 2016-02-15 | 1.630 | 15,437,950 | -1,908,205 | 2.94% | 25,163,858 |
| 2016-02-11 | 2016-02-04 | 1.470 | 17,346,155 | -136,000 | 3.30% | 25,498,848 |
| 2016-02-04 | 2016-02-02 | 1.400 | 17,482,155 | -258,000 | 3.33% | 24,475,017 |
| 2016-02-03 | 2016-02-01 | 1.310 | 17,740,155 | -66,000 | 3.38% | 23,239,603 |
| 2016-02-02 | 2016-01-29 | 1.240 | 17,806,155 | +40,000 | 3.39% | 22,079,632 |
| 2016-02-01 | 2016-01-28 | 1.160 | 17,766,155 | +120,000 | 3.38% | 20,608,740 |
| 2016-01-29 | 2016-01-27 | 1.180 | 17,646,155 | +40,000 | 3.36% | 20,822,463 |
| 2016-01-28 | 2016-01-26 | 1.230 | 17,606,155 | -20,000 | 3.35% | 21,655,571 |
| 2016-01-27 | 2016-01-25 | 1.230 | 17,626,155 | +292,000 | 3.36% | 21,680,171 |
| 2016-01-26 | 2016-01-22 | 1.270 | 17,334,155 | -62,000 | 3.30% | 22,014,377 |
| 2016-01-25 | 2016-01-21 | 1.060 | 17,396,155 | -70,000 | 3.31% | 18,439,924 |
| 2016-01-22 | 2016-01-20 | 1.070 | 17,466,155 | +88,000 | 3.33% | 18,688,786 |
| 2016-01-20 | 2016-01-18 | 1.100 | 17,378,155 | +712,000 | 3.31% | 19,115,970 |
| 2016-01-19 | 2016-01-15 | 1.130 | 16,666,155 | -556,000 | 3.17% | 18,832,755 |
| 2016-01-18 | 2016-01-14 | 1.280 | 17,222,155 | +18,000 | 3.28% | 22,044,358 |
| 2016-01-15 | 2016-01-13 | 1.160 | 17,204,155 | +50,000 | 3.28% | 19,956,820 |
| 2016-01-14 | 2016-01-12 | 1.140 | 17,154,155 | +256,000 | 3.27% | 19,555,737 |
| 2016-01-13 | 2016-01-11 | 1.150 | 16,898,155 | +776,000 | 3.22% | 19,432,878 |
| 2016-01-12 | 2016-01-08 | 1.240 | 16,122,155 | -28,021 | 3.07% | 19,991,472 |
| 2016-01-11 | 2016-01-07 | 1.190 | 16,150,176 | -160,000 | 3.08% | 19,218,709 |
| 2016-01-08 | 2016-01-06 | 1.360 | 16,310,176 | +272,000 | 3.11% | 22,181,839 |
| 2016-01-07 | 2016-01-05 | 1.390 | 16,038,176 | +16,000 | 3.05% | 22,293,065 |
| 2016-01-06 | 2016-01-04 | 1.410 | 16,022,176 | +92,000 | 3.05% | 22,591,268 |
| 2016-01-05 | 2015-12-31 | 1.400 | 15,930,176 | +208,000 | 3.03% | 22,302,246 |
| 2016-01-04 | 2015-12-29 | 1.400 | 15,722,176 | +180,000 | 2.99% | 22,011,046 |
| 2015-12-30 | 2015-12-28 | 1.450 | 15,542,176 | +396,000 | 2.96% | 22,536,155 |
| 2015-12-29 | 2015-12-24 | 1.400 | 15,146,176 | -40,000 | 2.88% | 21,204,646 |
| 2015-12-28 | 2015-12-22 | 1.410 | 15,186,176 | +110,000 | 2.89% | 21,412,508 |
| 2015-12-23 | 2015-12-21 | 1.380 | 15,076,176 | +12,000 | 2.87% | 20,805,123 |
| 2015-12-22 | 2015-12-18 | 1.410 | 15,064,176 | -330,000 | 2.87% | 21,240,488 |
| 2015-12-21 | 2015-12-17 | 1.270 | 15,394,176 | -230,000 | 2.93% | 19,550,604 |
| 2015-12-18 | 2015-12-16 | 1.280 | 15,624,176 | +246,000 | 2.98% | 19,998,945 |
| 2015-12-17 | 2015-12-15 | 1.220 | 15,378,176 | +362,000 | 2.93% | 18,761,375 |
| 2015-12-16 | 2015-12-14 | 1.290 | 15,016,176 | +1,006,000 | 2.86% | 19,370,867 |
| 2015-12-15 | 2015-12-11 | 1.130 | 14,010,176 | +1,632,000 | 2.67% | 15,831,499 |
| 2015-12-14 | 2015-12-10 | 1.190 | 12,378,176 | +312,000 | 2.36% | 14,730,029 |
| 2015-12-09 | 2015-12-07 | 0.890 | 12,066,176 | -100,000 | 2.30% | 10,738,897 |
| 2015-12-08 | 2015-12-04 | 0.800 | 12,166,176 | -10,000 | 2.32% | 9,732,941 |
| 2015-12-07 | 2015-12-03 | 0.800 | 12,176,176 | +172,000 | 2.32% | 9,740,941 |
| 2015-12-04 | 2015-12-02 | 0.880 | 12,004,176 | +100,000 | 2.29% | 10,563,675 |
| 2015-12-03 | 2015-12-01 | 0.890 | 11,904,176 | +108,000 | 2.27% | 10,594,717 |
| 2015-12-02 | 2015-11-30 | 1.000 | 11,796,176 | -76,000 | 2.25% | 11,796,176 |
| 2015-11-27 | 2015-11-25 | 1.010 | 11,872,176 | +28,000 | 2.26% | 11,990,898 |
| 2015-11-23 | 2015-11-19 | 1.030 | 11,844,176 | +258,000 | 2.26% | 12,199,501 |
| 2015-11-18 | 2015-11-16 | 1.050 | 11,586,176 | -20,000 | 2.21% | 12,165,485 |
| 2015-11-17 | 2015-11-13 | 1.020 | 11,606,176 | +40,000 | 2.21% | 11,838,300 |
| 2015-11-12 | 2015-11-10 | 1.040 | 11,566,176 | -40,000 | 2.20% | 12,028,823 |
| 2015-11-10 | 2015-11-06 | 1.040 | 11,606,176 | +178,000 | 2.21% | 12,070,423 |
| 2015-11-06 | 2015-11-04 | 1.040 | 11,428,176 | +136,000 | 2.18% | 11,885,303 |
| 2015-11-05 | 2015-11-03 | 1.040 | 11,292,176 | -50,000 | 2.15% | 11,743,863 |
| 2015-11-04 | 2015-11-02 | 1.000 | 11,342,176 | -22,000 | 2.16% | 11,342,176 |
| 2015-11-03 | 2015-10-30 | 1.090 | 11,364,176 | -228,000 | 2.16% | 12,386,952 |
| 2015-11-02 | 2015-10-29 | 0.930 | 11,592,176 | +100,000 | 2.21% | 10,780,724 |
| 2015-10-28 | 2015-10-26 | 0.950 | 11,492,176 | +20,000 | 2.19% | 10,917,567 |
| 2015-10-27 | 2015-10-23 | 0.950 | 11,472,176 | -30,000 | 2.19% | 10,898,567 |
| 2015-10-26 | 2015-10-22 | 0.990 | 11,502,176 | +404,000 | 2.19% | 11,387,154 |
| 2015-10-23 | 2015-10-20 | 1.010 | 11,098,176 | +64,000 | 2.11% | 11,209,158 |
| 2015-10-20 | 2015-10-16 | 0.930 | 11,034,176 | +58,000 | 2.10% | 10,261,784 |
| 2015-10-19 | 2015-10-15 | 0.880 | 10,976,176 | -30,000 | 2.09% | 9,659,035 |
| 2015-10-14 | 2015-10-12 | 0.810 | 11,006,176 | -50,000 | 2.10% | 8,915,003 |
| 2015-10-12 | 2015-10-08 | 0.790 | 11,056,176 | +40,000 | 2.11% | 8,734,379 |
| 2015-10-09 | 2015-10-07 | 0.810 | 11,016,176 | -34,000 | 2.10% | 8,923,103 |
| 2015-10-06 | 2015-10-02 | 0.750 | 11,050,176 | -6,000 | 2.10% | 8,287,632 |
| 2015-10-05 | 2015-09-30 | 0.730 | 11,056,176 | -180,000 | 2.11% | 8,071,008 |
| 2015-10-02 | 2015-09-29 | 0.720 | 11,236,176 | -12,000 | 2.14% | 8,090,047 |
| 2015-09-29 | 2015-09-24 | 0.770 | 11,248,176 | -188,000 | 2.14% | 8,661,096 |
| 2015-09-25 | 2015-09-23 | 0.800 | 11,436,176 | +208,000 | 2.18% | 9,148,941 |
| 2015-09-24 | 2015-09-22 | 0.790 | 11,228,176 | -168,000 | 2.14% | 8,870,259 |
| 2015-09-23 | 2015-09-21 | 0.700 | 11,396,176 | +44,000 | 2.17% | 7,977,323 |
| 2015-09-22 | 2015-09-18 | 0.560 | 11,352,176 | -30,000 | 2.16% | 6,357,219 |
| 2015-09-10 | 2015-09-08 | 0.485 | 11,382,176 | +10,000 | 2.17% | 5,520,355 |
| 2015-09-01 | 2015-08-28 | 0.480 | 11,372,176 | +50,000 | 2.17% | 5,458,644 |
| 2015-08-26 | 2015-08-24 | 0.460 | 11,322,176 | +340,000 | 2.16% | 5,208,201 |
| 2015-08-25 | 2015-08-21 | 0.510 | 10,982,176 | +110,000 | 2.09% | 5,600,910 |
| 2015-08-20 | 2015-08-18 | 0.580 | 10,872,176 | -18,000 | 2.07% | 6,305,862 |
| 2015-08-19 | 2015-08-17 | 0.580 | 10,890,176 | +110,000 | 2.07% | 6,316,302 |
| 2015-08-18 | 2015-08-14 | 0.610 | 10,780,176 | +20,000 | 2.05% | 6,575,907 |
| 2015-08-14 | 2015-08-12 | 0.610 | 10,760,176 | -30,000 | 2.05% | 6,563,707 |
| 2015-08-07 | 2015-08-05 | 0.630 | 10,790,176 | +200,000 | 2.06% | 6,797,811 |
| 2015-08-03 | 2015-07-30 | 0.670 | 10,590,176 | +30,000 | 2.02% | 7,095,418 |
| 2015-07-29 | 2015-07-27 | 0.710 | 10,560,176 | -94,000 | 2.01% | 7,497,725 |
| 2015-07-24 | 2015-07-22 | 0.780 | 10,654,176 | -130,000 | 2.03% | 8,310,257 |
| 2015-07-23 | 2015-07-21 | 0.730 | 10,784,176 | +30,000 | 2.05% | 7,872,448 |
| 2015-07-21 | 2015-07-17 | 0.720 | 10,754,176 | +40,000 | 2.05% | 7,743,007 |
| 2015-07-17 | 2015-07-15 | 0.700 | 10,714,176 | +100,000 | 2.04% | 7,499,923 |
| 2015-07-16 | 2015-07-14 | 0.740 | 10,614,176 | +20,000 | 2.02% | 7,854,490 |
| 2015-07-15 | 2015-07-13 | 0.740 | 10,594,176 | -74,000 | 2.02% | 7,839,690 |
| 2015-07-14 | 2015-07-10 | 0.660 | 10,668,176 | +122,000 | 2.03% | 7,040,996 |
| 2015-07-13 | 2015-07-09 | 0.570 | 10,546,176 | +40,000 | 2.01% | 6,011,320 |
| 2015-07-10 | 2015-07-08 | 0.420 | 10,506,176 | +186,000 | 2.00% | 4,412,594 |
| 2015-07-09 | 2015-07-07 | 0.490 | 10,320,176 | +422,000 | 1.97% | 5,056,886 |
| 2015-07-08 | 2015-07-06 | 0.640 | 9,898,176 | +334,000 | 1.89% | 6,334,833 |
| 2015-07-07 | 2015-07-03 | 0.810 | 9,564,176 | +90,000 | 1.82% | 7,746,983 |
| 2015-07-06 | 2015-07-02 | 0.900 | 9,474,176 | -50,000 | 1.80% | 8,526,758 |
| 2015-07-03 | 2015-06-30 | 0.940 | 9,524,176 | +90,000 | 1.81% | 8,952,725 |
| 2015-07-02 | 2015-06-29 | 0.910 | 9,434,176 | +104,000 | 1.80% | 8,585,100 |
| 2015-06-30 | 2015-06-26 | 1.000 | 9,330,176 | +66,000 | 1.78% | 9,330,176 |
| 2015-06-29 | 2015-06-25 | 1.050 | 9,264,176 | +60,000 | 1.76% | 9,727,385 |
| 2015-06-26 | 2015-06-24 | 1.090 | 9,204,176 | +20,000 | 1.75% | 10,032,552 |
| 2015-06-24 | 2015-06-22 | 1.060 | 9,184,176 | -186,000 | 1.75% | 9,735,227 |
| 2015-06-23 | 2015-06-19 | 1.100 | 9,370,176 | -118,000 | 1.78% | 10,307,194 |
| 2015-06-22 | 2015-06-18 | 1.180 | 9,488,176 | +50,000 | 1.81% | 11,196,048 |
| 2015-06-19 | 2015-06-17 | 1.200 | 9,438,176 | +28,000 | 1.80% | 11,325,811 |
| 2015-06-18 | 2015-06-16 | 1.140 | 9,410,176 | -4,000 | 1.79% | 10,727,601 |
| 2015-06-17 | 2015-06-15 | 1.180 | 9,414,176 | -40,000 | 1.79% | 11,108,728 |
| 2015-06-16 | 2015-06-12 | 1.160 | 9,454,176 | -14,000 | 1.80% | 10,966,844 |
| 2015-06-15 | 2015-06-11 | 1.160 | 9,468,176 | -436,000 | 1.80% | 10,983,084 |
| 2015-06-12 | 2015-06-10 | 1.180 | 9,904,176 | -108,000 | 1.89% | 11,686,928 |
| 2015-06-11 | 2015-06-09 | 1.160 | 10,012,176 | +1,862,000 | 1.91% | 11,614,124 |
| 2015-06-10 | 2015-06-08 | 1.090 | 8,150,176 | +406,000 | 1.55% | 8,883,692 |
| 2015-06-09 | 2015-06-05 | 1.210 | 7,744,176 | -642,000 | 1.48% | 9,370,453 |
| 2015-06-08 | 2015-06-04 | 0.900 | 8,386,176 | +56,000 | 1.60% | 7,547,558 |
| 2015-06-05 | 2015-06-03 | 0.890 | 8,330,176 | +66,000 | 1.59% | 7,413,857 |
| 2015-06-04 | 2015-06-02 | 0.930 | 8,264,176 | +36,000 | 1.57% | 7,685,684 |
| 2015-06-03 | 2015-06-01 | 0.910 | 8,228,176 | -82,000 | 1.57% | 7,487,640 |
| 2015-06-02 | 2015-05-29 | 0.910 | 8,310,176 | +122,000 | 1.58% | 7,562,260 |
| 2015-06-01 | 2015-05-28 | 0.910 | 8,188,176 | +332,000 | 1.56% | 7,451,240 |
| 2015-05-28 | 2015-05-26 | 0.880 | 7,856,176 | +110,000 | 1.50% | 6,913,435 |
| 2015-05-27 | 2015-05-22 | 0.890 | 7,746,176 | -92,000 | 1.48% | 6,894,097 |
| 2015-05-26 | 2015-05-21 | 0.900 | 7,838,176 | -16,000 | 1.49% | 7,054,358 |
| 2015-05-22 | 2015-05-20 | 0.860 | 7,854,176 | -714,000 | 1.50% | 6,754,591 |
| 2015-05-21 | 2015-05-19 | 0.870 | 8,568,176 | +520,000 | 1.63% | 7,454,313 |
| 2015-05-20 | 2015-05-18 | 0.900 | 8,048,176 | -6,000 | 1.53% | 7,243,358 |
| 2015-05-19 | 2015-05-15 | 0.890 | 8,054,176 | -1,136,000 | 1.53% | 7,168,217 |
| 2015-05-18 | 2015-05-14 | 0.940 | 9,190,176 | -308,000 | 1.75% | 8,638,765 |
| 2015-05-15 | 2015-05-13 | 0.940 | 9,498,176 | -198,000 | 1.81% | 8,928,285 |
| 2015-05-14 | 2015-05-12 | 0.790 | 9,696,176 | -2,822,000 | 1.85% | 7,659,979 |
| 2015-05-13 | 2015-05-11 | 0.640 | 12,518,176 | -342,000 | 2.38% | 8,011,633 |
| 2015-05-12 | 2015-05-08 | 0.680 | 12,860,176 | -200,000 | 2.45% | 8,744,920 |
| 2015-05-11 | 2015-05-07 | 0.740 | 13,060,176 | +86,000 | 2.49% | 9,664,530 |
| 2015-05-08 | 2015-05-06 | 0.720 | 12,974,176 | +426,000 | 2.47% | 9,341,407 |
| 2015-05-07 | 2015-05-05 | 0.790 | 12,548,176 | +2,665,979 | 2.39% | 9,913,059 |
| 2015-04-29 | 2015-04-27 | 0.630 | 9,882,197 | +450,000 | 1.88% | 6,225,784 |
| 2015-04-27 | 2015-04-23 | 0.600 | 9,432,197 | -4,000 | 1.80% | 5,659,318 |
| 2015-04-23 | 2015-04-21 | 0.640 | 9,436,197 | -20,000 | 1.80% | 6,039,166 |
| 2015-04-22 | 2015-04-20 | 0.610 | 9,456,197 | -50,000 | 1.80% | 5,768,280 |
| 2015-04-21 | 2015-04-17 | 0.590 | 9,506,197 | +44,000 | 1.81% | 5,608,656 |
| 2015-04-20 | 2015-04-16 | 0.630 | 9,462,197 | +170,000 | 1.80% | 5,961,184 |
| 2015-04-17 | 2015-04-15 | 0.610 | 9,292,197 | +1,652,000 | 1.77% | 5,668,240 |
| 2015-04-15 | 2015-04-13 | 0.530 | 7,640,197 | -40,000 | 1.46% | 4,049,304 |
| 2015-04-10 | 2015-04-08 | 0.500 | 7,680,197 | +108,000 | 1.46% | 3,840,098 |
| 2015-04-09 | 2015-04-02 | 0.540 | 7,572,197 | +128,000 | 1.44% | 4,088,986 |
| 2015-04-08 | 2015-04-01 | 0.485 | 7,444,197 | +100,000 | 1.42% | 3,610,436 |
| 2015-02-13 | 2015-02-11 | 0.500 | 7,344,197 | +20,000 | 1.40% | 3,672,098 |
| 2015-02-11 | 2015-02-09 | 0.495 | 7,324,197 | +38,000 | 1.40% | 3,625,478 |
| 2015-01-23 | 2015-01-21 | 0.500 | 7,286,197 | +22,000 | 1.39% | 3,643,098 |
| 2015-01-19 | 2015-01-15 | 0.530 | 7,264,197 | +54,000 | 1.38% | 3,850,024 |
| 2015-01-06 | 2015-01-02 | 0.620 | 7,210,197 | +46,000 | 1.37% | 4,470,322 |
| 2014-12-23 | 2014-12-19 | 0.580 | 7,164,197 | +18,000 | 1.36% | 4,155,234 |
| 2014-12-18 | 2014-12-16 | 0.600 | 7,146,197 | +50,000 | 1.36% | 4,287,718 |
| 2014-12-17 | 2014-12-15 | 0.600 | 7,096,197 | +250,000 | 1.35% | 4,257,718 |
| 2014-12-15 | 2014-12-11 | 0.620 | 6,846,197 | +50,000 | 1.30% | 4,244,642 |
| 2014-12-11 | 2014-12-09 | 0.660 | 6,796,197 | +200,000 | 1.29% | 4,485,490 |
| 2014-12-05 | 2014-12-03 | 0.660 | 6,596,197 | -100,000 | 1.26% | 4,353,490 |
| 2014-12-02 | 2014-11-28 | 0.660 | 6,696,197 | +200,000 | 1.28% | 4,419,490 |
| 2014-12-01 | 2014-11-27 | 0.670 | 6,496,197 | -50,000 | 1.24% | 4,352,452 |
| 2014-11-27 | 2014-11-25 | 0.710 | 6,546,197 | +150,000 | 1.25% | 4,647,800 |
| 2014-11-17 | 2014-11-13 | 0.680 | 6,396,197 | +16,000 | 1.22% | 4,349,414 |
| 2014-10-23 | 2014-10-21 | 0.630 | 6,380,197 | +50,000 | 1.22% | 4,019,524 |
| 2014-09-26 | 2014-09-24 | 0.710 | 6,330,197 | -4,000 | 1.21% | 4,494,440 |
| 2014-09-22 | 2014-09-18 | 0.750 | 6,334,197 | +40,000 | 1.21% | 4,750,648 |
| 2014-09-19 | 2014-09-17 | 0.760 | 6,294,197 | -106,000 | 1.20% | 4,783,590 |
| 2014-09-16 | 2014-09-12 | 0.710 | 6,400,197 | +80,000 | 1.22% | 4,544,140 |
| 2014-09-15 | 2014-09-11 | 0.670 | 6,320,197 | -40,000 | 1.20% | 4,234,532 |
| 2014-09-11 | 2014-09-08 | 0.700 | 6,360,197 | -10,000 | 1.21% | 4,452,138 |
| 2014-09-04 | 2014-09-02 | 0.720 | 6,370,197 | -12,000 | 1.21% | 4,586,542 |
| 2014-09-01 | 2014-08-28 | 0.690 | 6,382,197 | -4,000 | 1.22% | 4,403,716 |
| 2014-08-15 | 2014-08-13 | 0.680 | 6,386,197 | +40,000 | 1.22% | 4,342,614 |
| 2014-08-13 | 2014-08-11 | 0.710 | 6,346,197 | -20,000 | 1.21% | 4,505,800 |
| 2014-08-11 | 2014-08-07 | 0.730 | 6,366,197 | -100,000 | 1.21% | 4,647,324 |
| 2014-08-06 | 2014-08-04 | 0.690 | 6,466,197 | +50,000 | 1.23% | 4,461,676 |
| 2014-08-05 | 2014-08-01 | 0.700 | 6,416,197 | -144,000 | 1.22% | 4,491,338 |
| 2014-07-30 | 2014-07-28 | 0.660 | 6,560,197 | -10,000 | 1.25% | 4,329,730 |
| 2014-07-25 | 2014-07-23 | 0.590 | 6,570,197 | +10,000 | 1.25% | 3,876,416 |
| 2014-07-23 | 2014-07-21 | 0.650 | 6,560,197 | -32,000 | 1.25% | 4,264,128 |
| 2014-07-21 | 2014-07-17 | 0.600 | 6,592,197 | -154,000 | 1.26% | 3,955,318 |
| 2014-07-18 | 2014-07-16 | 0.600 | 6,746,197 | -76,000 | 1.28% | 4,047,718 |
| 2014-07-17 | 2014-07-15 | 0.590 | 6,822,197 | +6,000 | 1.30% | 4,025,096 |
| 2014-07-16 | 2014-07-14 | 0.600 | 6,816,197 | -50,000 | 1.30% | 4,089,718 |
| 2014-07-15 | 2014-07-11 | 0.570 | 6,866,197 | +50,000 | 1.31% | 3,913,732 |
| 2014-07-14 | 2014-07-10 | 0.620 | 6,816,197 | -34,000 | 1.30% | 4,226,042 |
| 2014-07-11 | 2014-07-09 | 0.680 | 6,850,197 | -198,616 | 1.30% | 4,658,134 |
| 2014-07-10 | 2014-07-08 | 0.640 | 7,048,813 | -1,600,000 | 1.34% | 4,511,240 |
| 2014-06-06 | 2014-06-04 | 0.485 | 8,648,813 | -10,000 | 1.65% | 4,194,674 |
| 2014-05-22 | 2014-05-20 | 0.485 | 8,658,813 | -114,000 | 1.65% | 4,199,524 |
| 2014-05-21 | 2014-05-19 | 0.460 | 8,772,813 | -98,000 | 1.67% | 4,035,494 |
| 2014-05-07 | 2014-05-02 | 0.405 | 8,870,813 | +20,000 | 1.69% | 3,592,679 |
| 2014-04-25 | 2014-04-23 | 0.410 | 8,850,813 | +2,000 | 1.69% | 3,628,833 |
| 2014-04-22 | 2014-04-16 | 0.420 | 8,848,813 | +10,000 | 1.69% | 3,716,501 |
| 2014-03-31 | 2014-03-27 | 0.425 | 8,838,813 | -40,000 | 1.68% | 3,756,496 |
| 2014-03-27 | 2014-03-25 | 0.435 | 8,878,813 | +40,000 | 1.69% | 3,862,284 |
| 2014-03-21 | 2014-03-19 | 0.450 | 8,838,813 | -19,707 | 1.68% | 3,977,466 |
| 2014-03-20 | 2014-03-18 | 0.430 | 8,858,520 | +20,000 | 1.69% | 3,809,164 |
| 2014-03-14 | 2014-03-12 | 0.425 | 8,838,520 | +20,000 | 1.68% | 3,756,371 |
| 2014-01-13 | 2014-01-09 | 0.470 | 8,818,520 | +188,000 | 1.68% | 4,144,704 |
| 2014-01-07 | 2014-01-03 | 0.460 | 8,630,520 | +200,000 | 1.64% | 3,970,039 |
| 2013-12-23 | 2013-12-19 | 0.430 | 8,430,520 | +10,000 | 1.61% | 3,625,124 |
| 2013-12-11 | 2013-12-09 | 0.460 | 8,420,520 | +100,000 | 1.60% | 3,873,439 |
| 2013-12-06 | 2013-12-04 | 0.500 | 8,320,520 | -20,000 | 1.58% | 4,160,260 |
| 2013-12-05 | 2013-12-03 | 0.485 | 8,340,520 | -30,000 | 1.59% | 4,045,152 |
| 2013-12-04 | 2013-12-02 | 0.475 | 8,370,520 | -50,000 | 1.59% | 3,975,997 |
| 2013-11-29 | 2013-11-27 | 0.465 | 8,420,520 | -10,000 | 1.60% | 3,915,542 |
| 2013-11-27 | 2013-11-25 | 0.455 | 8,430,520 | -20,000 | 1.61% | 3,835,887 |
| 2013-11-14 | 2013-11-12 | 0.440 | 8,450,520 | +2,000 | 1.61% | 3,718,229 |
| 2013-10-31 | 2013-10-29 | 0.465 | 8,448,520 | -100,000 | 1.61% | 3,928,562 |
| 2013-10-30 | 2013-10-28 | 0.470 | 8,548,520 | -4,000 | 1.63% | 4,017,804 |
| 2013-10-29 | 2013-10-25 | 0.470 | 8,552,520 | +50,000 | 1.63% | 4,019,684 |
| 2013-10-25 | 2013-10-23 | 0.470 | 8,502,520 | -40,000 | 1.62% | 3,996,184 |
| 2013-10-21 | 2013-10-17 | 0.470 | 8,542,520 | +50,000 | 1.63% | 4,014,984 |
| 2013-10-18 | 2013-10-16 | 0.470 | 8,492,520 | +30,000 | 1.62% | 3,991,484 |
| 2013-10-16 | 2013-10-11 | 0.475 | 8,462,520 | -88,000 | 1.61% | 4,019,697 |
| 2013-10-11 | 2013-10-09 | 0.480 | 8,550,520 | -2,000 | 1.63% | 4,104,250 |
| 2013-10-10 | 2013-10-08 | 0.470 | 8,552,520 | +40,000 | 1.63% | 4,019,684 |
| 2013-10-09 | 2013-10-07 | 0.465 | 8,512,520 | +20,000 | 1.62% | 3,958,322 |
| 2013-10-07 | 2013-10-03 | 0.465 | 8,492,520 | -80,000 | 1.62% | 3,949,022 |
| 2013-10-04 | 2013-10-02 | 0.495 | 8,572,520 | -10,000 | 1.63% | 4,243,397 |
| 2013-10-03 | 2013-09-30 | 0.475 | 8,582,520 | -40,000 | 1.63% | 4,076,697 |
| 2013-10-02 | 2013-09-27 | 0.425 | 8,622,520 | -50,000 | 1.64% | 3,664,571 |
| 2013-09-26 | 2013-09-24 | 0.435 | 8,672,520 | -20,000 | 1.65% | 3,772,546 |
| 2013-09-23 | 2013-09-18 | 0.415 | 8,692,520 | -20,000 | 1.66% | 3,607,396 |
| 2013-09-19 | 2013-09-17 | 0.435 | 8,712,520 | -110,000 | 1.66% | 3,789,946 |
| 2013-09-18 | 2013-09-16 | 0.425 | 8,822,520 | -770,000 | 1.68% | 3,749,571 |
| 2013-09-16 | 2013-09-12 | 0.380 | 9,592,520 | +140,000 | 1.83% | 3,645,158 |
| 2013-09-13 | 2013-09-11 | 0.385 | 9,452,520 | -10,000 | 1.80% | 3,639,220 |
| 2013-09-12 | 2013-09-10 | 0.395 | 9,462,520 | -120,000 | 1.80% | 3,737,695 |
| 2013-09-11 | 2013-09-09 | 0.360 | 9,582,520 | -44,000 | 1.83% | 3,449,707 |
| 2013-09-10 | 2013-09-06 | 0.375 | 9,626,520 | +340,000 | 1.83% | 3,609,945 |
| 2013-09-09 | 2013-09-05 | 0.390 | 9,286,520 | +291,486 | 1.77% | 3,621,743 |
| 2013-09-02 | 2013-08-29 | 0.340 | 8,995,034 | +10,000 | 1.71% | 3,058,312 |
| 2013-08-26 | 2013-08-22 | 0.340 | 8,985,034 | -94,000 | 1.71% | 3,054,912 |
| 2013-08-22 | 2013-08-20 | 0.360 | 9,079,034 | +259,401 | 1.73% | 3,271,123 |
| 2013-08-19 | 2013-08-15 | 0.360 | 8,819,633 | -1,943 | 1.73% | 3,177,662 |
| 2013-08-06 | 2013-08-02 | 0.386 | 8,821,576 | -11,657 | 1.73% | 3,405,388 |
| 2013-08-05 | 2013-08-01 | 0.386 | 8,833,233 | +58,286 | 1.73% | 3,409,888 |
| 2013-08-01 | 2013-07-30 | 0.401 | 8,774,947 | -29,143 | 1.72% | 3,522,883 |
| 2013-07-26 | 2013-07-24 | 0.422 | 8,804,090 | +122,400 | 1.73% | 3,715,844 |
| 2013-07-24 | 2013-07-22 | 0.417 | 8,681,690 | +29,143 | 1.70% | 3,619,499 |
| 2013-07-23 | 2013-07-19 | 0.381 | 8,652,547 | +29,143 | 1.70% | 3,295,602 |
| 2013-07-19 | 2013-07-17 | 0.417 | 8,623,404 | +11,657 | 1.69% | 3,595,199 |
| 2013-07-18 | 2013-07-16 | 0.407 | 8,611,747 | -89,372 | 1.69% | 3,501,688 |
| 2013-07-16 | 2013-07-12 | 0.407 | 8,701,119 | -242,857 | 1.71% | 3,538,029 |
| 2013-07-15 | 2013-07-11 | 0.335 | 8,943,976 | +38,857 | 1.75% | 2,992,286 |
| 2013-07-12 | 2013-07-10 | 0.329 | 8,905,119 | +58,286 | 1.75% | 2,933,451 |
| 2013-07-11 | 2013-07-09 | 0.329 | 8,846,833 | +48,571 | 1.73% | 2,914,251 |
| 2013-07-09 | 2013-07-05 | 0.324 | 8,798,262 | +126,286 | 1.73% | 2,852,966 |
| 2013-07-08 | 2013-07-04 | 0.345 | 8,671,976 | -165,143 | 1.70% | 2,990,556 |
| 2013-07-05 | 2013-07-03 | 0.365 | 8,837,119 | +136,000 | 1.73% | 3,229,447 |
| 2013-06-26 | 2013-06-24 | 0.263 | 8,701,119 | -262,285 | 1.71% | 2,284,044 |
| 2013-06-24 | 2013-06-20 | 0.263 | 8,963,404 | +97,142 | 1.76% | 2,352,894 |
| 2013-06-21 | 2013-06-19 | 0.263 | 8,866,262 | -13,600 | 1.74% | 2,327,394 |
| 2013-04-24 | 2013-04-22 | 0.225 | 8,879,862 | -19,428 | 1.74% | 2,001,887 |
| 2013-04-19 | 2013-04-17 | 0.252 | 8,899,290 | -20,983 | 1.74% | 2,244,453 |
| 2013-04-09 | 2013-04-05 | 0.217 | 8,920,273 | -3,886 | 1.75% | 1,937,536 |
| 2013-01-23 | 2013-01-21 | 0.247 | 8,924,159 | -33,028 | 1.75% | 2,204,792 |
| 2012-12-21 | 2012-12-19 | 0.234 | 8,957,187 | +13,600 | 1.76% | 2,093,084 |
| 2012-12-18 | 2012-12-14 | 0.218 | 8,943,587 | -38,857 | 1.75% | 1,951,806 |
| 2012-09-18 | 2012-09-14 | 0.220 | 8,982,444 | -38,858 | 1.76% | 1,978,780 |
| 2012-03-21 | 2012-03-19 | 0.263 | 9,021,302 | +97,143 | 1.77% | 2,368,092 |
| 2012-02-29 | 2012-02-27 | 0.254 | 8,924,159 | +77,715 | 1.75% | 2,269,099 |
| 2012-02-14 | 2012-02-10 | 0.273 | 8,846,444 | -31,086 | 1.73% | 2,413,258 |
| 2012-01-05 | 2012-01-03 | 0.257 | 8,877,530 | -15,543 | 1.74% | 2,284,658 |
| 2011-12-23 | 2011-12-21 | 0.257 | 8,893,073 | -33,029 | 1.74% | 2,288,658 |
| 2011-11-30 | 2011-11-28 | 0.245 | 8,926,102 | -9,714 | 1.75% | 2,186,895 |
| 2011-09-27 | 2011-09-23 | 0.247 | 8,935,816 | +38,857 | 1.75% | 2,207,672 |
| 2011-09-21 | 2011-09-19 | 0.273 | 8,896,959 | -13,600 | 1.74% | 2,427,038 |
| 2011-09-07 | 2011-09-05 | 0.248 | 8,910,559 | +48,572 | 1.75% | 2,210,605 |
| 2011-08-17 | 2011-08-15 | 0.268 | 8,861,987 | +9,714 | 1.74% | 2,371,885 |
| 2011-08-15 | 2011-08-11 | 0.268 | 8,852,273 | +5,829 | 1.74% | 2,369,285 |
| 2011-08-12 | 2011-08-10 | 0.257 | 8,846,444 | +204,000 | 1.73% | 2,276,658 |
| 2011-08-10 | 2011-08-08 | 0.304 | 8,642,444 | +44,685 | 1.69% | 2,624,507 |
| 2011-08-01 | 2011-07-28 | 0.283 | 8,597,759 | +48,572 | 1.69% | 2,433,924 |
| 2011-07-25 | 2011-07-21 | 0.288 | 8,549,187 | +34,971 | 1.68% | 2,464,177 |
| 2011-07-14 | 2011-07-12 | 0.283 | 8,514,216 | +29,143 | 1.67% | 2,410,274 |
| 2011-07-08 | 2011-07-06 | 0.299 | 8,485,073 | +1,943 | 1.66% | 2,533,044 |
| 2011-07-07 | 2011-07-05 | 0.288 | 8,483,130 | +52,457 | 1.66% | 2,445,137 |
| 2011-06-09 | 2011-06-07 | 0.360 | 8,430,673 | -93,257 | 1.65% | 3,037,522 |
| 2011-05-20 | 2011-05-18 | 0.381 | 8,523,930 | +7,771 | 1.67% | 3,246,615 |
| 2011-04-19 | 2011-04-15 | 0.510 | 8,516,159 | -22,925 | 1.67% | 4,339,484 |
| 2011-04-13 | 2011-04-11 | 0.499 | 8,539,084 | -169,029 | 1.67% | 4,263,263 |
| 2011-03-29 | 2011-03-25 | 0.438 | 8,708,113 | -38,857 | 1.71% | 3,809,799 |
| 2011-03-24 | 2011-03-22 | 0.453 | 8,746,970 | -291,429 | 1.72% | 3,961,863 |
| 2011-03-17 | 2011-03-15 | 0.479 | 9,038,399 | +68,000 | 1.77% | 4,326,469 |
| 2011-03-11 | 2011-03-09 | 0.489 | 8,970,399 | -97,143 | 1.76% | 4,386,261 |
| 2011-03-07 | 2011-03-03 | 0.515 | 9,067,542 | -52,457 | 1.78% | 4,667,117 |
| 2011-02-28 | 2011-02-24 | 0.489 | 9,119,999 | -38,857 | 1.79% | 4,459,411 |
| 2011-02-24 | 2011-02-22 | 0.546 | 9,158,856 | -21,371 | 1.80% | 4,996,964 |
| 2011-02-23 | 2011-02-21 | 0.535 | 9,180,227 | +25,257 | 1.80% | 4,914,122 |
| 2011-02-22 | 2011-02-18 | 0.535 | 9,154,970 | -77,714 | 1.80% | 4,900,602 |
| 2011-02-21 | 2011-02-17 | 0.535 | 9,232,684 | -217,600 | 1.81% | 4,942,201 |
| 2011-02-18 | 2011-02-16 | 0.535 | 9,450,284 | +217,600 | 1.85% | 5,058,681 |
| 2011-02-17 | 2011-02-15 | 0.535 | 9,232,684 | -106,858 | 1.81% | 4,942,201 |
| 2011-02-16 | 2011-02-14 | 0.546 | 9,339,542 | +33,029 | 1.83% | 5,095,544 |
| 2011-02-15 | 2011-02-11 | 0.535 | 9,306,513 | -97,143 | 1.82% | 4,981,722 |
| 2011-02-14 | 2011-02-10 | 0.510 | 9,403,656 | +50,514 | 1.84% | 4,791,716 |
| 2011-02-11 | 2011-02-09 | 0.556 | 9,353,142 | +185,916 | 1.83% | 5,199,247 |
| 2011-02-10 | 2011-02-08 | 0.525 | 9,167,226 | -174,857 | 1.80% | 4,812,794 |
| 2011-02-09 | 2011-02-07 | 0.427 | 9,342,083 | -120,457 | 1.83% | 3,990,993 |
| 2011-02-08 | 2011-02-02 | 0.432 | 9,462,540 | -1,748,571 | 1.86% | 4,091,157 |
| 2011-02-07 | 2011-01-31 | 0.340 | 11,211,111 | -33,029 | 2.20% | 3,808,480 |
| 2011-01-31 | 2011-01-27 | 0.329 | 11,244,140 | +93,257 | 2.20% | 3,703,952 |
| 2011-01-26 | 2011-01-24 | 0.319 | 11,150,883 | -97,143 | 2.19% | 3,558,444 |
| 2010-12-22 | 2010-12-20 | 0.350 | 11,248,026 | +932,572 | 2.21% | 3,936,809 |
| 2010-12-16 | 2010-12-14 | 0.335 | 10,315,454 | -97,143 | 2.02% | 3,451,126 |
| 2010-12-13 | 2010-12-09 | 0.335 | 10,412,597 | +19,428 | 2.04% | 3,483,626 |
| 2010-12-09 | 2010-12-07 | 0.345 | 10,393,169 | -122,400 | 2.04% | 3,584,115 |
| 2010-12-08 | 2010-12-06 | 0.365 | 10,515,569 | +97,143 | 2.06% | 3,842,822 |
| 2010-12-06 | 2010-12-02 | 0.309 | 10,418,426 | -46,628 | 2.04% | 3,217,455 |
| 2010-12-03 | 2010-12-01 | 0.299 | 10,465,054 | -1,943 | 2.05% | 3,124,126 |
| 2010-11-30 | 2010-11-26 | 0.309 | 10,466,997 | +75,771 | 2.05% | 3,232,455 |
| 2010-11-25 | 2010-11-23 | 0.304 | 10,391,226 | +48,572 | 2.04% | 3,155,571 |
| 2010-11-24 | 2010-11-22 | 0.304 | 10,342,654 | -19,429 | 2.03% | 3,140,821 |
| 2010-11-22 | 2010-11-18 | 0.309 | 10,362,083 | -145,714 | 2.03% | 3,200,055 |
| 2010-11-15 | 2010-11-11 | 0.309 | 10,507,797 | +21,371 | 2.06% | 3,245,055 |
| 2010-11-10 | 2010-11-08 | 0.314 | 10,486,426 | -81,600 | 2.06% | 3,292,429 |
| 2010-11-08 | 2010-11-04 | 0.314 | 10,568,026 | +7,772 | 2.07% | 3,318,049 |
| 2010-11-05 | 2010-11-03 | 0.314 | 10,560,254 | -29,143 | 2.07% | 3,315,609 |
| 2010-11-03 | 2010-11-01 | 0.314 | 10,589,397 | -97,143 | 2.08% | 3,324,759 |
| 2010-10-28 | 2010-10-26 | 0.309 | 10,686,540 | +5,829 | 2.10% | 3,300,255 |
| 2010-10-27 | 2010-10-25 | 0.319 | 10,680,711 | -44,686 | 2.09% | 3,408,403 |
| 2010-10-20 | 2010-10-18 | 0.299 | 10,725,397 | -3,886 | 2.10% | 3,201,846 |
| 2010-10-05 | 2010-09-30 | 0.299 | 10,729,283 | -38,857 | 2.10% | 3,203,007 |
| 2010-09-30 | 2010-09-28 | 0.288 | 10,768,140 | +97,143 | 2.11% | 3,103,758 |
| 2010-09-28 | 2010-09-24 | 0.293 | 10,670,997 | +68,000 | 2.09% | 3,130,682 |
| 2010-09-17 | 2010-09-15 | 0.288 | 10,602,997 | -188,457 | 2.08% | 3,056,158 |
| 2010-09-14 | 2010-09-10 | 0.268 | 10,791,454 | -194,286 | 2.12% | 2,888,301 |
| 2010-09-13 | 2010-09-09 | 0.273 | 10,985,740 | -48,571 | 2.15% | 2,996,845 |
| 2010-08-31 | 2010-08-27 | 0.278 | 11,034,311 | -33,029 | 2.16% | 3,066,889 |
| 2010-08-30 | 2010-08-26 | 0.263 | 11,067,340 | -15,543 | 2.17% | 2,905,177 |
| 2010-08-25 | 2010-08-23 | 0.257 | 11,082,883 | -1,943 | 2.17% | 2,852,213 |
| 2010-08-10 | 2010-08-06 | 0.253 | 11,084,826 | -68,000 | 2.17% | 2,807,069 |
| 2010-07-22 | 2010-07-20 | 0.254 | 11,152,826 | -58,285 | 2.19% | 2,835,770 |
| 2010-07-21 | 2010-07-19 | 0.226 | 11,211,111 | -97,143 | 2.20% | 2,538,987 |
| 2010-07-06 | 2010-07-02 | 0.255 | 11,308,254 | +19,428 | 2.22% | 2,886,931 |
| 2010-06-23 | 2010-06-21 | 0.247 | 11,288,826 | -19,428 | 2.21% | 2,789,004 |
| 2010-05-27 | 2010-05-25 | 0.245 | 11,308,254 | +44,685 | 2.22% | 2,770,522 |
| 2010-05-25 | 2010-05-20 | 0.237 | 11,263,569 | +97,143 | 2.21% | 2,666,816 |
| 2010-05-24 | 2010-05-19 | 0.247 | 11,166,426 | +58,286 | 2.19% | 2,758,764 |
| 2010-05-20 | 2010-05-18 | 0.263 | 11,108,140 | -29,143 | 2.18% | 2,915,887 |
| 2010-05-17 | 2010-05-13 | 0.283 | 11,137,283 | -36,914 | 2.18% | 3,152,834 |
| 2010-05-14 | 2010-05-12 | 0.283 | 11,174,197 | +36,914 | 2.19% | 3,163,284 |
| 2010-05-13 | 2010-05-11 | 0.283 | 11,137,283 | -235,086 | 2.18% | 3,152,834 |
| 2010-05-11 | 2010-05-07 | 0.283 | 11,372,369 | +48,572 | 2.23% | 3,219,384 |
| 2010-05-10 | 2010-05-06 | 0.273 | 11,323,797 | +48,571 | 2.22% | 3,089,065 |
| 2010-05-05 | 2010-05-03 | 0.329 | 11,275,226 | -1,165 | 2.21% | 3,714,192 |
| 2010-05-04 | 2010-04-30 | 0.355 | 11,276,391 | +108,800 | 2.21% | 4,004,777 |
| 2010-05-03 | 2010-04-29 | 0.288 | 11,167,591 | +58,285 | 2.19% | 3,218,894 |
| 2010-04-28 | 2010-04-26 | 0.293 | 11,109,306 | -29,143 | 2.18% | 3,259,274 |
| 2010-04-27 | 2010-04-23 | 0.283 | 11,138,449 | +15,543 | 2.18% | 3,153,164 |
| 2010-04-19 | 2010-04-15 | 0.304 | 11,122,906 | +97,143 | 2.18% | 3,377,765 |
| 2010-03-26 | 2010-03-24 | 0.293 | 11,025,763 | +97,143 | 2.16% | 3,234,764 |
| 2010-03-25 | 2010-03-23 | 0.299 | 10,928,620 | +17,486 | 2.14% | 3,262,515 |
| 2010-03-10 | 2010-03-08 | 0.304 | 10,911,134 | -87,429 | 2.14% | 3,313,455 |
| 2010-03-05 | 2010-03-03 | 0.304 | 10,998,563 | -48,571 | 2.16% | 3,340,005 |
| 2010-03-03 | 2010-03-01 | 0.299 | 11,047,134 | +950,057 | 2.17% | 3,297,894 |
| 2010-02-02 | 2010-01-29 | 0.309 | 10,097,077 | -19,429 | 1.98% | 3,118,215 |
| 2010-01-20 | 2010-01-18 | 0.335 | 10,116,506 | -145,714 | 1.98% | 3,384,566 |
| 2010-01-15 | 2010-01-13 | 0.340 | 10,262,220 | -38,857 | 2.01% | 3,486,137 |
| 2010-01-14 | 2010-01-12 | 0.335 | 10,301,077 | -272,000 | 2.02% | 3,446,316 |
| 2010-01-13 | 2010-01-11 | 0.335 | 10,573,077 | -29,143 | 2.07% | 3,537,316 |
| 2010-01-12 | 2010-01-08 | 0.335 | 10,602,220 | +13,600 | 2.08% | 3,547,066 |
| 2010-01-11 | 2010-01-07 | 0.329 | 10,588,620 | +31,086 | 2.08% | 3,488,016 |
| 2010-01-08 | 2010-01-06 | 0.340 | 10,557,534 | -114,629 | 2.07% | 3,586,456 |
| 2010-01-06 | 2010-01-04 | 0.309 | 10,672,163 | +17,486 | 2.09% | 3,295,815 |
| 2009-12-11 | 2009-12-09 | 0.314 | 10,654,677 | +97,143 | 2.09% | 3,345,255 |
| 2009-12-10 | 2009-12-08 | 0.309 | 10,557,534 | +145,714 | 2.07% | 3,260,415 |
| 2009-12-03 | 2009-12-01 | 0.329 | 10,411,820 | +136,000 | 2.04% | 3,429,776 |
| 2009-12-02 | 2009-11-30 | 0.329 | 10,275,820 | -44,686 | 2.01% | 3,384,976 |
| 2009-11-30 | 2009-11-26 | 0.355 | 10,320,506 | -209,828 | 2.02% | 3,665,297 |
| 2009-11-27 | 2009-11-25 | 0.314 | 10,530,334 | +33,028 | 2.06% | 3,306,215 |
| 2009-11-26 | 2009-11-24 | 0.309 | 10,497,306 | +38,857 | 2.06% | 3,241,815 |
| 2009-11-25 | 2009-11-23 | 0.319 | 10,458,449 | +33,029 | 2.05% | 3,337,476 |
| 2009-11-19 | 2009-11-17 | 0.283 | 10,425,420 | +48,571 | 2.04% | 2,951,314 |
| 2009-11-17 | 2009-11-13 | 0.288 | 10,376,849 | -255,680 | 2.03% | 2,990,974 |
| 2009-11-16 | 2009-11-12 | 0.304 | 10,632,529 | -204,000 | 2.08% | 3,228,849 |
| 2009-11-10 | 2009-11-06 | 0.242 | 10,836,529 | -27,200 | 2.12% | 2,621,484 |
| 2009-08-07 | 2009-08-05 | 0.208 | 10,863,729 | -11,657 | 2.13% | 2,259,017 |
| 2009-08-04 | 2009-07-31 | 0.215 | 10,875,386 | -19,428 | 2.13% | 2,339,807 |
| 2009-07-31 | 2009-07-29 | 0.210 | 10,894,814 | -77,715 | 2.14% | 2,287,911 |
| 2009-07-10 | 2009-07-08 | 0.180 | 10,972,529 | -11,657 | 2.15% | 1,976,669 |
| 2009-07-02 | 2009-06-29 | 0.175 | 10,984,186 | -1,943 | 2.15% | 1,922,233 |
| 2009-06-10 | 2009-06-08 | 0.196 | 10,986,129 | -29,142 | 2.15% | 2,148,758 |
| 2009-06-01 | 2009-05-27 | 0.201 | 11,015,271 | -13,600 | 2.16% | 2,211,154 |
| 2009-05-20 | 2009-05-18 | 0.170 | 11,028,871 | -7,772 | 2.16% | 1,873,286 |
| 2009-05-11 | 2009-05-07 | 0.144 | 11,036,643 | -85,486 | 2.16% | 1,590,575 |
| 2009-02-02 | 2009-01-29 | 0.144 | 11,122,129 | +38,858 | 2.18% | 1,602,895 |
| 2009-01-19 | 2009-01-15 | 0.154 | 11,083,271 | -58,286 | 2.17% | 1,711,387 |
| 2009-01-09 | 2009-01-07 | 0.154 | 11,141,557 | -29,143 | 2.18% | 1,720,387 |
| 2008-12-30 | 2008-12-24 | 0.144 | 11,170,700 | -68,000 | 2.19% | 1,609,895 |
| 2008-12-19 | 2008-12-17 | 0.139 | 11,238,700 | -71,886 | 2.20% | 1,561,849 |
| 2008-10-23 | 2008-10-21 | 0.129 | 11,310,586 | +21,372 | 2.22% | 1,455,406 |
| 2008-10-22 | 2008-10-20 | 0.134 | 11,289,214 | -102,972 | 2.21% | 1,510,762 |
| 2008-10-16 | 2008-10-14 | 0.164 | 11,392,186 | -1,943 | 2.23% | 1,864,633 |
| 2008-10-15 | 2008-10-13 | 0.163 | 11,394,129 | -56,342 | 2.23% | 1,853,222 |
| 2008-10-13 | 2008-10-09 | 0.165 | 11,450,471 | -99,086 | 2.25% | 1,885,960 |
| 2008-08-14 | 2008-08-12 | 0.216 | 11,549,557 | -97,143 | 2.26% | 2,496,742 |
| 2008-06-06 | 2008-06-04 | 0.268 | 11,646,700 | -13,600 | 2.28% | 3,117,205 |
| 2008-06-04 | 2008-06-02 | 0.263 | 11,660,300 | -205,943 | 2.29% | 3,060,829 |
| 2008-05-30 | 2008-05-28 | 0.247 | 11,866,243 | -77,714 | 2.33% | 2,931,660 |
| 2008-05-23 | 2008-05-21 | 0.278 | 11,943,957 | +97,143 | 2.34% | 3,319,717 |
| 2008-05-21 | 2008-05-19 | 0.278 | 11,846,814 | +116,571 | 2.32% | 3,292,717 |
| 2008-05-14 | 2008-05-09 | 0.278 | 11,730,243 | -1,943 | 2.30% | 3,260,318 |
| 2008-05-05 | 2008-04-30 | 0.241 | 11,732,186 | -58,285 | 2.30% | 2,826,077 |
| 2008-04-28 | 2008-04-24 | 0.235 | 11,790,471 | -38,858 | 2.31% | 2,767,293 |
| 2008-04-15 | 2008-04-11 | 0.237 | 11,829,329 | -48,571 | 2.32% | 2,800,768 |
| 2008-02-28 | 2008-02-26 | 0.253 | 11,877,900 | -308,526 | 2.33% | 3,007,904 |
| 2008-02-25 | 2008-02-21 | 0.239 | 12,186,426 | -13,600 | 2.39% | 2,910,405 |
| 2008-02-20 | 2008-02-18 | 0.247 | 12,200,026 | -56,343 | 2.39% | 3,014,124 |
| 2008-01-31 | 2008-01-29 | 0.252 | 12,256,369 | -77,714 | 2.40% | 3,091,128 |
| 2008-01-28 | 2008-01-24 | 0.247 | 12,334,083 | -38,857 | 2.42% | 3,047,244 |
| 2008-01-24 | 2008-01-22 | 0.237 | 12,372,940 | +38,857 | 2.43% | 2,929,476 |
| 2008-01-22 | 2008-01-18 | 0.240 | 12,334,083 | +9,714 | 2.42% | 2,958,366 |
| 2008-01-14 | 2008-01-10 | 0.245 | 12,324,369 | -38,857 | 2.42% | 3,019,470 |
| 2007-12-28 | 2007-12-24 | 0.268 | 12,363,226 | -97,143 | 2.42% | 3,308,981 |
| 2007-12-21 | 2007-12-19 | 0.283 | 12,460,369 | -48,571 | 2.44% | 3,527,384 |
| 2007-12-18 | 2007-12-14 | 0.278 | 12,508,940 | -165,143 | 2.45% | 3,476,750 |
| 2007-12-03 | 2007-11-29 | 0.278 | 12,674,083 | -215,657 | 2.49% | 3,522,650 |
| 2007-11-30 | 2007-11-28 | 0.278 | 12,889,740 | -95,200 | 2.53% | 3,582,590 |
| 2007-11-28 | 2007-11-26 | 0.278 | 12,984,940 | -116,571 | 2.55% | 3,609,050 |
| 2007-11-16 | 2007-11-14 | 0.263 | 13,101,511 | +48,571 | 2.57% | 3,439,147 |
| 2007-11-15 | 2007-11-13 | 0.273 | 13,052,940 | -184,571 | 2.56% | 3,560,765 |
| 2007-11-08 | 2007-11-06 | 0.283 | 13,237,511 | +9,714 | 2.60% | 3,747,384 |
| 2007-11-02 | 2007-10-31 | 0.288 | 13,227,797 | -40,800 | 2.59% | 3,812,718 |
| 2007-10-31 | 2007-10-29 | 0.278 | 13,268,597 | -417,714 | 2.60% | 3,687,889 |
| 2007-10-29 | 2007-10-25 | 0.268 | 13,686,311 | -68,000 | 2.68% | 3,663,101 |
| 2007-10-24 | 2007-10-22 | 0.293 | 13,754,311 | +97,142 | 2.70% | 4,035,272 |
| 2007-10-23 | 2007-10-18 | 0.278 | 13,657,169 | -34,971 | 2.68% | 3,795,890 |
| 2007-10-22 | 2007-10-17 | 0.283 | 13,692,140 | -23,314 | 2.68% | 3,876,084 |
| 2007-10-18 | 2007-10-16 | 0.278 | 13,715,454 | -99,086 | 2.69% | 3,812,089 |
| 2007-10-17 | 2007-10-15 | 0.278 | 13,814,540 | -73,829 | 2.71% | 3,839,630 |
| 2007-10-15 | 2007-10-11 | 0.278 | 13,888,369 | +126,286 | 2.72% | 3,860,150 |
| 2007-10-12 | 2007-10-10 | 0.288 | 13,762,083 | -9,714 | 2.70% | 3,966,718 |
| 2007-10-11 | 2007-10-09 | 0.283 | 13,771,797 | +136,000 | 2.70% | 3,898,634 |
| 2007-10-05 | 2007-10-03 | 0.268 | 13,635,797 | -87,429 | 2.67% | 3,649,581 |
| 2007-10-02 | 2007-09-27 | 0.299 | 13,723,226 | -124,343 | 2.69% | 4,096,787 |
| 2007-09-21 | 2007-09-19 | 0.309 | 13,847,569 | -112,685 | 2.72% | 4,276,455 |
| 2007-09-17 | 2007-09-13 | 0.309 | 13,960,254 | +7,771 | 2.74% | 4,311,255 |
| 2007-09-12 | 2007-09-10 | 0.309 | 13,952,483 | +46,629 | 2.74% | 4,308,855 |
| 2007-09-10 | 2007-09-06 | 0.335 | 13,905,854 | +971,428 | 2.73% | 4,652,326 |
| 2007-09-05 | 2007-09-03 | 0.329 | 12,934,426 | +1,943 | 2.54% | 4,260,752 |
| 2007-09-04 | 2007-08-31 | 0.319 | 12,932,483 | -33,028 | 2.54% | 4,126,984 |
| 2007-09-03 | 2007-08-30 | 0.309 | 12,965,511 | +184,571 | 2.54% | 4,004,055 |
| 2007-08-31 | 2007-08-29 | 0.309 | 12,780,940 | -194,286 | 2.51% | 3,947,055 |
| 2007-08-28 | 2007-08-24 | 0.329 | 12,975,226 | +68,000 | 2.54% | 4,274,192 |
| 2007-08-27 | 2007-08-23 | 0.319 | 12,907,226 | +106,857 | 2.53% | 4,118,924 |
| 2007-08-24 | 2007-08-22 | 0.304 | 12,800,369 | -89,371 | 2.51% | 3,887,171 |
| 2007-08-22 | 2007-08-20 | 0.309 | 12,889,740 | +145,714 | 2.53% | 3,980,655 |
| 2007-08-21 | 2007-08-17 | 0.309 | 12,744,026 | -38,857 | 2.50% | 3,935,655 |
| 2007-08-20 | 2007-08-16 | 0.319 | 12,782,883 | -29,143 | 2.51% | 4,079,244 |
| 2007-08-17 | 2007-08-15 | 0.340 | 12,812,026 | -29,143 | 2.51% | 4,352,321 |
| 2007-08-15 | 2007-08-13 | 0.345 | 12,841,169 | +38,858 | 2.52% | 4,428,315 |
| 2007-08-14 | 2007-08-10 | 0.329 | 12,802,311 | -48,572 | 2.51% | 4,217,232 |
| 2007-08-13 | 2007-08-09 | 0.350 | 12,850,883 | -19,428 | 2.52% | 4,497,809 |
| 2007-08-10 | 2007-08-08 | 0.350 | 12,870,311 | +9,714 | 2.52% | 4,504,609 |
| 2007-08-09 | 2007-08-07 | 0.365 | 12,860,597 | +35,317 | 2.52% | 4,699,792 |
| 2007-08-07 | 2007-08-03 | 0.391 | 12,825,280 | -87,428 | 2.51% | 5,016,948 |
| 2007-08-06 | 2007-08-02 | 0.381 | 12,912,708 | +19,428 | 2.53% | 4,918,223 |
| 2007-08-03 | 2007-08-01 | 0.391 | 12,893,280 | -27,200 | 2.53% | 5,043,548 |
| 2007-08-02 | 2007-07-31 | 0.412 | 12,920,480 | +194,286 | 2.53% | 5,320,198 |
| 2007-07-31 | 2007-07-27 | 0.417 | 12,726,194 | -62,172 | 2.50% | 5,305,700 |
| 2007-07-30 | 2007-07-26 | 0.453 | 12,788,366 | +68,000 | 2.51% | 5,792,378 |
| 2007-07-27 | 2007-07-25 | 0.443 | 12,720,366 | +62,172 | 2.49% | 5,630,633 |
| 2007-07-26 | 2007-07-24 | 0.432 | 12,658,194 | -11,657 | 2.48% | 5,472,807 |
| 2007-07-25 | 2007-07-23 | 0.443 | 12,669,851 | +194,285 | 2.48% | 5,608,272 |
| 2007-07-24 | 2007-07-20 | 0.443 | 12,475,566 | -29,142 | 2.45% | 5,522,273 |
| 2007-07-23 | 2007-07-19 | 0.453 | 12,504,708 | -534,286 | 2.45% | 5,663,897 |
| 2007-07-20 | 2007-07-18 | 0.458 | 13,038,994 | +124,343 | 2.56% | 5,973,010 |
| 2007-07-19 | 2007-07-17 | 0.474 | 12,914,651 | +112,685 | 2.53% | 6,115,467 |
| 2007-07-18 | 2007-07-16 | 0.474 | 12,801,966 | +796,572 | 2.51% | 6,062,107 |
| 2007-07-17 | 2007-07-13 | 0.468 | 12,005,394 | -1,024,474 | 2.35% | 5,623,115 |
| 2007-07-16 | 2007-07-12 | 0.438 | 13,029,868 | +58,286 | 2.55% | 5,700,567 |
| 2007-07-13 | 2007-07-11 | 0.443 | 12,971,582 | +19,429 | 2.54% | 5,741,833 |
| 2007-07-12 | 2007-07-10 | 0.438 | 12,952,153 | +7,771 | 2.54% | 5,666,567 |
| 2007-07-11 | 2007-07-09 | 0.438 | 12,944,382 | -213,714 | 2.54% | 5,663,167 |
| 2007-07-10 | 2007-07-06 | 0.422 | 13,158,096 | +9,714 | 2.58% | 5,553,491 |
| 2007-07-06 | 2007-07-04 | 0.432 | 13,148,382 | -110,743 | 2.58% | 5,684,742 |
| 2007-07-04 | 2007-06-29 | 0.432 | 13,259,125 | +110,743 | 2.60% | 5,732,622 |
| 2007-06-29 | 2007-06-27 | 0.448 | 13,148,382 | +641,143 | 2.58% | 5,887,768 |
| 2007-06-27 | 2007-06-25 | 0.463 | 12,507,239 | -106,857 | 2.45% | 5,793,795 |
| 2007-06-26 | 2007-06-22 | 0.448 | 12,614,096 | 2.47% | 5,648,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy