History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 370,000 | +0 | 0.03% | 140,600 |
| 2025-10-13 | 2025-10-09 | 0.380 | 370,000 | +0 | 0.03% | 140,600 |
| 2025-10-10 | 2025-10-08 | 0.410 | 370,000 | +0 | 0.03% | 151,700 |
| 2025-10-09 | 2025-10-06 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2025-10-08 | 2025-10-03 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2025-10-06 | 2025-10-02 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2025-10-03 | 2025-09-30 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2025-10-02 | 2025-09-29 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2025-09-30 | 2025-09-26 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2025-09-29 | 2025-09-25 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2025-09-26 | 2025-09-24 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2025-09-25 | 2025-09-23 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2025-09-24 | 2025-09-22 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2025-09-23 | 2025-09-19 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2025-09-19 | 2025-09-17 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2025-09-18 | 2025-09-16 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2025-09-17 | 2025-09-15 | 0.315 | 370,000 | +0 | 0.03% | 116,550 |
| 2025-09-16 | 2025-09-12 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2025-09-15 | 2025-09-11 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2025-09-12 | 2025-09-10 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2025-09-11 | 2025-09-09 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2025-09-08 | 2025-09-04 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 370,000 | +0 | 0.03% | 109,150 |
| 2025-09-03 | 2025-09-01 | 0.305 | 370,000 | +0 | 0.03% | 112,850 |
| 2025-09-02 | 2025-08-29 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 370,000 | +0 | 0.03% | 111,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 370,000 | +0 | 0.03% | 118,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 370,000 | +0 | 0.03% | 105,450 |
| 2025-08-27 | 2025-08-25 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2025-08-26 | 2025-08-22 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2025-08-25 | 2025-08-21 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2025-08-22 | 2025-08-20 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 370,000 | +0 | 0.03% | 89,170 |
| 2025-08-20 | 2025-08-18 | 0.245 | 370,000 | +0 | 0.03% | 90,650 |
| 2025-08-19 | 2025-08-15 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2025-08-18 | 2025-08-14 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2025-08-15 | 2025-08-13 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2025-08-14 | 2025-08-12 | 0.248 | 370,000 | +0 | 0.03% | 91,760 |
| 2025-08-13 | 2025-08-11 | 0.246 | 370,000 | +0 | 0.03% | 91,020 |
| 2025-08-12 | 2025-08-08 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2025-08-11 | 2025-08-07 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 370,000 | +0 | 0.03% | 92,130 |
| 2025-08-05 | 2025-08-01 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2025-08-04 | 2025-07-31 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2025-08-01 | 2025-07-30 | 0.241 | 370,000 | +0 | 0.03% | 89,170 |
| 2025-07-31 | 2025-07-29 | 0.235 | 370,000 | +0 | 0.03% | 86,950 |
| 2025-07-30 | 2025-07-28 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2025-07-29 | 2025-07-25 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2025-07-28 | 2025-07-24 | 0.247 | 370,000 | +0 | 0.03% | 91,390 |
| 2025-07-25 | 2025-07-23 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2025-07-22 | 2025-07-18 | 0.236 | 370,000 | +0 | 0.03% | 87,320 |
| 2025-07-21 | 2025-07-17 | 0.243 | 370,000 | +0 | 0.03% | 89,910 |
| 2025-07-18 | 2025-07-16 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2025-07-17 | 2025-07-15 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2025-07-16 | 2025-07-14 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2025-07-11 | 2025-07-09 | 0.242 | 370,000 | +0 | 0.03% | 89,540 |
| 2025-07-10 | 2025-07-08 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2025-07-09 | 2025-07-07 | 0.240 | 370,000 | +0 | 0.03% | 88,800 |
| 2025-07-08 | 2025-07-04 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2025-07-03 | 2025-06-30 | 0.265 | 370,000 | +0 | 0.03% | 98,050 |
| 2025-07-02 | 2025-06-27 | 0.235 | 370,000 | +0 | 0.03% | 86,950 |
| 2025-06-30 | 2025-06-26 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2025-06-27 | 2025-06-25 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2025-06-26 | 2025-06-24 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2025-06-25 | 2025-06-23 | 0.310 | 370,000 | +0 | 0.03% | 114,700 |
| 2025-06-24 | 2025-06-20 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2025-06-23 | 2025-06-19 | 0.260 | 370,000 | +0 | 0.03% | 96,200 |
| 2025-06-20 | 2025-06-18 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2025-06-19 | 2025-06-17 | 0.290 | 370,000 | +0 | 0.03% | 107,300 |
| 2025-06-18 | 2025-06-16 | 0.355 | 370,000 | +0 | 0.03% | 131,350 |
| 2025-06-17 | 2025-06-13 | 0.280 | 370,000 | +0 | 0.03% | 103,600 |
| 2025-06-16 | 2025-06-12 | 0.230 | 370,000 | +0 | 0.03% | 85,100 |
| 2025-06-13 | 2025-06-11 | 0.208 | 370,000 | +0 | 0.03% | 76,960 |
| 2025-06-12 | 2025-06-10 | 0.208 | 370,000 | +0 | 0.03% | 76,960 |
| 2025-06-11 | 2025-06-09 | 0.208 | 370,000 | +0 | 0.03% | 76,960 |
| 2025-06-10 | 2025-06-06 | 0.189 | 370,000 | +0 | 0.03% | 69,930 |
| 2025-06-09 | 2025-06-05 | 0.176 | 370,000 | +0 | 0.03% | 65,120 |
| 2025-06-06 | 2025-06-04 | 0.179 | 370,000 | +0 | 0.03% | 66,230 |
| 2025-06-05 | 2025-06-03 | 0.166 | 370,000 | +0 | 0.03% | 61,420 |
| 2025-06-04 | 2025-06-02 | 0.165 | 370,000 | +0 | 0.03% | 61,050 |
| 2025-06-03 | 2025-05-30 | 0.169 | 370,000 | +0 | 0.03% | 62,530 |
| 2025-06-02 | 2025-05-29 | 0.164 | 370,000 | +0 | 0.03% | 60,680 |
| 2025-05-30 | 2025-05-28 | 0.163 | 370,000 | +0 | 0.03% | 60,310 |
| 2025-05-29 | 2025-05-27 | 0.163 | 370,000 | +0 | 0.03% | 60,310 |
| 2025-05-28 | 2025-05-26 | 0.161 | 370,000 | +0 | 0.03% | 59,570 |
| 2025-05-27 | 2025-05-23 | 0.161 | 370,000 | +0 | 0.03% | 59,570 |
| 2025-05-26 | 2025-05-22 | 0.170 | 370,000 | +0 | 0.03% | 62,900 |
| 2025-05-23 | 2025-05-21 | 0.167 | 370,000 | +0 | 0.03% | 61,790 |
| 2025-05-22 | 2025-05-20 | 0.166 | 370,000 | +0 | 0.03% | 61,420 |
| 2025-05-21 | 2025-05-19 | 0.166 | 370,000 | +0 | 0.03% | 61,420 |
| 2025-05-20 | 2025-05-16 | 0.166 | 370,000 | +0 | 0.03% | 61,420 |
| 2025-05-19 | 2025-05-15 | 0.177 | 370,000 | +0 | 0.03% | 65,490 |
| 2025-05-16 | 2025-05-14 | 0.163 | 370,000 | +0 | 0.03% | 60,310 |
| 2025-05-15 | 2025-05-13 | 0.177 | 370,000 | +0 | 0.03% | 65,490 |
| 2025-05-14 | 2025-05-12 | 0.181 | 370,000 | +0 | 0.03% | 66,970 |
| 2025-05-13 | 2025-05-09 | 0.181 | 370,000 | +0 | 0.03% | 66,970 |
| 2025-05-12 | 2025-05-08 | 0.185 | 370,000 | +0 | 0.03% | 68,450 |
| 2025-05-09 | 2025-05-07 | 0.185 | 370,000 | +0 | 0.03% | 68,450 |
| 2025-05-08 | 2025-05-06 | 0.185 | 370,000 | +0 | 0.03% | 68,450 |
| 2025-05-07 | 2025-05-02 | 0.185 | 370,000 | +0 | 0.03% | 68,450 |
| 2025-05-06 | 2025-04-30 | 0.170 | 370,000 | +0 | 0.03% | 62,900 |
| 2025-05-02 | 2025-04-29 | 0.170 | 370,000 | +0 | 0.03% | 62,900 |
| 2025-04-30 | 2025-04-28 | 0.170 | 370,000 | +0 | 0.03% | 62,900 |
| 2025-04-29 | 2025-04-25 | 0.175 | 370,000 | +0 | 0.03% | 64,750 |
| 2025-04-28 | 2025-04-24 | 0.177 | 370,000 | +0 | 0.03% | 65,490 |
| 2025-04-25 | 2025-04-23 | 0.178 | 370,000 | +0 | 0.03% | 65,860 |
| 2025-04-24 | 2025-04-22 | 0.171 | 370,000 | +0 | 0.03% | 63,270 |
| 2025-04-23 | 2025-04-17 | 0.171 | 370,000 | +0 | 0.03% | 63,270 |
| 2025-04-22 | 2025-04-16 | 0.198 | 370,000 | +0 | 0.03% | 73,260 |
| 2025-04-17 | 2025-04-15 | 0.198 | 370,000 | +0 | 0.03% | 73,260 |
| 2025-04-16 | 2025-04-14 | 0.198 | 370,000 | +0 | 0.03% | 73,260 |
| 2025-04-15 | 2025-04-11 | 0.199 | 370,000 | +0 | 0.03% | 73,630 |
| 2025-04-14 | 2025-04-10 | 0.190 | 370,000 | +0 | 0.03% | 70,300 |
| 2025-04-11 | 2025-04-09 | 0.186 | 370,000 | +0 | 0.03% | 68,820 |
| 2025-04-10 | 2025-04-08 | 0.168 | 370,000 | +0 | 0.03% | 62,160 |
| 2025-04-09 | 2025-04-07 | 0.167 | 370,000 | +0 | 0.03% | 61,790 |
| 2025-04-08 | 2025-04-03 | 0.188 | 370,000 | +0 | 0.03% | 69,560 |
| 2025-04-07 | 2025-04-02 | 0.187 | 370,000 | +0 | 0.03% | 69,190 |
| 2025-04-03 | 2025-04-01 | 0.199 | 370,000 | +0 | 0.03% | 73,630 |
| 2025-04-02 | 2025-03-31 | 0.200 | 370,000 | +0 | 0.03% | 74,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 370,000 | +0 | 0.03% | 74,000 |
| 2025-03-31 | 2025-03-27 | 0.197 | 370,000 | +0 | 0.03% | 72,890 |
| 2025-03-28 | 2025-03-26 | 0.215 | 370,000 | +0 | 0.03% | 79,550 |
| 2025-03-27 | 2025-03-25 | 0.200 | 370,000 | +0 | 0.03% | 74,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 370,000 | +0 | 0.03% | 74,000 |
| 2025-03-25 | 2025-03-21 | 0.199 | 370,000 | +0 | 0.03% | 73,630 |
| 2025-03-24 | 2025-03-20 | 0.201 | 370,000 | +0 | 0.03% | 74,370 |
| 2025-03-21 | 2025-03-19 | 0.203 | 370,000 | +0 | 0.03% | 75,110 |
| 2025-03-20 | 2025-03-18 | 0.215 | 370,000 | +0 | 0.03% | 79,550 |
| 2025-03-19 | 2025-03-17 | 0.212 | 370,000 | +0 | 0.03% | 78,440 |
| 2025-03-18 | 2025-03-14 | 0.225 | 370,000 | +0 | 0.03% | 83,250 |
| 2025-03-17 | 2025-03-13 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2025-03-14 | 2025-03-12 | 0.213 | 370,000 | +0 | 0.03% | 78,810 |
| 2025-03-13 | 2025-03-11 | 0.212 | 370,000 | +0 | 0.03% | 78,440 |
| 2025-03-12 | 2025-03-10 | 0.220 | 370,000 | +0 | 0.03% | 81,400 |
| 2025-03-11 | 2025-03-07 | 0.220 | 370,000 | +0 | 0.03% | 81,400 |
| 2025-03-10 | 2025-03-06 | 0.209 | 370,000 | +0 | 0.03% | 77,330 |
| 2025-03-07 | 2025-03-05 | 0.210 | 370,000 | +0 | 0.03% | 77,700 |
| 2025-03-06 | 2025-03-04 | 0.220 | 370,000 | +0 | 0.03% | 81,400 |
| 2025-03-05 | 2025-03-03 | 0.218 | 370,000 | +0 | 0.03% | 80,660 |
| 2025-03-04 | 2025-02-28 | 0.228 | 370,000 | +0 | 0.03% | 84,360 |
| 2025-03-03 | 2025-02-27 | 0.233 | 370,000 | +0 | 0.03% | 86,210 |
| 2025-02-28 | 2025-02-26 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2025-02-27 | 2025-02-25 | 0.227 | 370,000 | +0 | 0.03% | 83,990 |
| 2025-02-26 | 2025-02-24 | 0.231 | 370,000 | +0 | 0.03% | 85,470 |
| 2025-02-25 | 2025-02-21 | 0.219 | 370,000 | +0 | 0.03% | 81,030 |
| 2025-02-24 | 2025-02-20 | 0.229 | 370,000 | +0 | 0.03% | 84,730 |
| 2025-02-21 | 2025-02-19 | 0.224 | 370,000 | +0 | 0.03% | 82,880 |
| 2025-02-20 | 2025-02-18 | 0.206 | 370,000 | +0 | 0.03% | 76,220 |
| 2025-02-19 | 2025-02-17 | 0.206 | 370,000 | +0 | 0.03% | 76,220 |
| 2025-02-18 | 2025-02-14 | 0.200 | 370,000 | +0 | 0.03% | 74,000 |
| 2025-02-17 | 2025-02-13 | 0.207 | 370,000 | +0 | 0.03% | 76,590 |
| 2025-02-14 | 2025-02-12 | 0.210 | 370,000 | +0 | 0.03% | 77,700 |
| 2025-02-13 | 2025-02-11 | 0.209 | 370,000 | +0 | 0.03% | 77,330 |
| 2025-02-12 | 2025-02-10 | 0.219 | 370,000 | +0 | 0.03% | 81,030 |
| 2025-02-11 | 2025-02-07 | 0.220 | 370,000 | +0 | 0.03% | 81,400 |
| 2025-02-10 | 2025-02-06 | 0.230 | 370,000 | +0 | 0.03% | 85,100 |
| 2025-02-07 | 2025-02-05 | 0.222 | 370,000 | +0 | 0.03% | 82,140 |
| 2025-02-06 | 2025-02-04 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2025-02-05 | 2025-02-03 | 0.221 | 370,000 | +0 | 0.03% | 81,770 |
| 2025-02-04 | 2025-01-28 | 0.211 | 370,000 | +0 | 0.03% | 78,070 |
| 2025-02-03 | 2025-01-24 | 0.199 | 370,000 | +0 | 0.03% | 73,630 |
| 2025-01-27 | 2025-01-23 | 0.191 | 370,000 | +0 | 0.03% | 70,670 |
| 2025-01-24 | 2025-01-22 | 0.204 | 370,000 | +0 | 0.03% | 75,480 |
| 2025-01-23 | 2025-01-21 | 0.204 | 370,000 | +0 | 0.03% | 75,480 |
| 2025-01-22 | 2025-01-20 | 0.204 | 370,000 | +0 | 0.03% | 75,480 |
| 2025-01-21 | 2025-01-17 | 0.204 | 370,000 | +0 | 0.03% | 75,480 |
| 2025-01-20 | 2025-01-16 | 0.190 | 370,000 | +0 | 0.03% | 70,300 |
| 2025-01-17 | 2025-01-15 | 0.192 | 370,000 | +0 | 0.03% | 71,040 |
| 2025-01-16 | 2025-01-14 | 0.192 | 370,000 | +0 | 0.03% | 71,040 |
| 2025-01-15 | 2025-01-13 | 0.190 | 370,000 | +0 | 0.03% | 70,300 |
| 2025-01-14 | 2025-01-10 | 0.200 | 370,000 | +0 | 0.03% | 74,000 |
| 2025-01-13 | 2025-01-09 | 0.205 | 370,000 | +0 | 0.03% | 75,850 |
| 2025-01-10 | 2025-01-08 | 0.208 | 370,000 | +0 | 0.03% | 76,960 |
| 2025-01-09 | 2025-01-07 | 0.210 | 370,000 | +0 | 0.03% | 77,700 |
| 2025-01-08 | 2025-01-06 | 0.237 | 370,000 | +0 | 0.03% | 87,690 |
| 2025-01-07 | 2025-01-03 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2025-01-06 | 2025-01-02 | 0.238 | 370,000 | +0 | 0.03% | 88,060 |
| 2025-01-03 | 2024-12-31 | 0.234 | 370,000 | +0 | 0.03% | 86,580 |
| 2025-01-02 | 2024-12-27 | 0.223 | 370,000 | +0 | 0.03% | 82,510 |
| 2024-12-30 | 2024-12-24 | 0.202 | 370,000 | +0 | 0.03% | 74,740 |
| 2024-12-27 | 2024-12-20 | 0.203 | 370,000 | +0 | 0.03% | 75,110 |
| 2024-12-23 | 2024-12-19 | 0.183 | 370,000 | +0 | 0.03% | 67,710 |
| 2024-12-20 | 2024-12-18 | 0.185 | 370,000 | +0 | 0.03% | 68,450 |
| 2024-12-19 | 2024-12-17 | 0.183 | 370,000 | +0 | 0.03% | 67,710 |
| 2024-12-18 | 2024-12-16 | 0.200 | 370,000 | +0 | 0.03% | 74,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 370,000 | +0 | 0.03% | 74,000 |
| 2024-12-16 | 2024-12-12 | 0.209 | 370,000 | +0 | 0.03% | 77,330 |
| 2024-12-13 | 2024-12-11 | 0.208 | 370,000 | +0 | 0.03% | 76,960 |
| 2024-12-12 | 2024-12-10 | 0.208 | 370,000 | +0 | 0.03% | 76,960 |
| 2024-12-11 | 2024-12-09 | 0.218 | 370,000 | +0 | 0.03% | 80,660 |
| 2024-12-10 | 2024-12-06 | 0.219 | 370,000 | +0 | 0.03% | 81,030 |
| 2024-12-09 | 2024-12-05 | 0.210 | 370,000 | +0 | 0.03% | 77,700 |
| 2024-12-06 | 2024-12-04 | 0.210 | 370,000 | +0 | 0.03% | 77,700 |
| 2024-12-05 | 2024-12-03 | 0.193 | 370,000 | +0 | 0.03% | 71,410 |
| 2024-12-04 | 2024-12-02 | 0.193 | 370,000 | +0 | 0.03% | 71,410 |
| 2024-12-03 | 2024-11-29 | 0.193 | 370,000 | +0 | 0.03% | 71,410 |
| 2024-12-02 | 2024-11-28 | 0.201 | 370,000 | +0 | 0.03% | 74,370 |
| 2024-11-29 | 2024-11-27 | 0.195 | 370,000 | +0 | 0.03% | 72,150 |
| 2024-11-28 | 2024-11-26 | 0.196 | 370,000 | +0 | 0.03% | 72,520 |
| 2024-11-27 | 2024-11-25 | 0.183 | 370,000 | +0 | 0.03% | 67,710 |
| 2024-11-26 | 2024-11-22 | 0.184 | 370,000 | +0 | 0.03% | 68,080 |
| 2024-11-25 | 2024-11-21 | 0.187 | 370,000 | +0 | 0.03% | 69,190 |
| 2024-11-22 | 2024-11-20 | 0.198 | 370,000 | +0 | 0.03% | 73,260 |
| 2024-11-21 | 2024-11-19 | 0.199 | 370,000 | +0 | 0.03% | 73,630 |
| 2024-11-20 | 2024-11-18 | 0.205 | 370,000 | +0 | 0.03% | 75,850 |
| 2024-11-19 | 2024-11-15 | 0.206 | 370,000 | +0 | 0.03% | 76,220 |
| 2024-11-18 | 2024-11-14 | 0.207 | 370,000 | +0 | 0.03% | 76,590 |
| 2024-11-15 | 2024-11-13 | 0.222 | 370,000 | +0 | 0.03% | 82,140 |
| 2024-11-14 | 2024-11-12 | 0.235 | 370,000 | +0 | 0.03% | 86,950 |
| 2024-11-13 | 2024-11-11 | 0.239 | 370,000 | +0 | 0.03% | 88,430 |
| 2024-11-12 | 2024-11-08 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2024-11-11 | 2024-11-07 | 0.255 | 370,000 | +0 | 0.03% | 94,350 |
| 2024-11-08 | 2024-11-06 | 0.250 | 370,000 | +0 | 0.03% | 92,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 370,000 | +0 | 0.03% | 99,900 |
| 2024-11-06 | 2024-11-04 | 0.246 | 370,000 | -40,000 | 0.03% | 91,020 |
| 2024-10-08 | 2024-10-04 | 0.630 | 410,000 | -40,000 | 0.03% | 258,300 |
| 2024-08-02 | 2024-07-31 | 0.117 | 450,000 | -84,000 | 0.03% | 52,650 |
| 2023-12-14 | 2023-12-12 | 0.238 | 534,000 | -50,000 | 0.04% | 127,092 |
| 2022-12-23 | 2022-12-21 | 0.470 | 584,000 | -100,000 | 0.04% | 274,480 |
| 2021-02-02 | 2021-01-29 | 1.200 | 684,000 | -40,000 | 0.05% | 820,800 |
| 2021-01-29 | 2021-01-27 | 1.250 | 724,000 | -90,000 | 0.05% | 905,000 |
| 2020-12-29 | 2020-12-24 | 1.290 | 814,000 | -4,000 | 0.06% | 1,050,060 |
| 2020-09-01 | 2020-08-28 | 1.540 | 818,000 | -34,000 | 0.06% | 1,259,720 |
| 2020-08-07 | 2020-08-05 | 1.770 | 852,000 | +40,000 | 0.06% | 1,508,040 |
| 2020-07-16 | 2020-07-14 | 1.990 | 812,000 | -26,000 | 0.06% | 1,615,880 |
| 2020-07-15 | 2020-07-13 | 2.120 | 838,000 | -120,000 | 0.06% | 1,776,560 |
| 2020-07-14 | 2020-07-10 | 2.070 | 958,000 | +100,000 | 0.07% | 1,983,060 |
| 2020-07-08 | 2020-07-06 | 1.680 | 858,000 | +20,000 | 0.06% | 1,441,440 |
| 2020-04-03 | 2020-04-01 | 1.210 | 838,000 | +10,000 | 0.06% | 1,013,980 |
| 2020-03-19 | 2020-03-17 | 1.420 | 828,000 | -28,000 | 0.06% | 1,175,760 |
| 2020-03-17 | 2020-03-13 | 1.500 | 856,000 | -20,000 | 0.06% | 1,284,000 |
| 2020-03-04 | 2020-03-02 | 1.790 | 876,000 | -2,000 | 0.06% | 1,568,040 |
| 2020-02-04 | 2020-01-31 | 1.420 | 878,000 | +50,000 | 0.06% | 1,246,760 |
| 2020-01-30 | 2020-01-24 | 1.550 | 828,000 | +10,000 | 0.06% | 1,283,400 |
| 2020-01-03 | 2019-12-31 | 1.740 | 818,000 | +10,000 | 0.06% | 1,423,320 |
| 2019-12-27 | 2019-12-20 | 1.710 | 808,000 | -10,000 | 0.06% | 1,381,680 |
| 2019-12-17 | 2019-12-13 | 1.600 | 818,000 | +250,000 | 0.06% | 1,308,800 |
| 2019-12-09 | 2019-12-05 | 1.130 | 568,000 | -76,000 | 0.04% | 641,840 |
| 2019-11-18 | 2019-11-14 | 1.180 | 644,000 | -4,000 | 0.04% | 759,920 |
| 2019-11-06 | 2019-11-04 | 1.310 | 648,000 | +50,000 | 0.04% | 848,880 |
| 2019-09-20 | 2019-09-18 | 1.700 | 598,000 | -6,000 | 0.04% | 1,016,600 |
| 2019-09-19 | 2019-09-17 | 1.700 | 604,000 | -10,000 | 0.04% | 1,026,800 |
| 2019-09-09 | 2019-09-05 | 1.720 | 614,000 | -24,000 | 0.04% | 1,056,080 |
| 2019-08-30 | 2019-08-28 | 1.690 | 638,000 | -4,000 | 0.04% | 1,078,220 |
| 2019-08-29 | 2019-08-27 | 1.720 | 642,000 | -40,000 | 0.04% | 1,104,240 |
| 2019-08-22 | 2019-08-20 | 1.690 | 682,000 | -40,000 | 0.05% | 1,152,580 |
| 2019-08-21 | 2019-08-19 | 1.680 | 722,000 | +70,000 | 0.05% | 1,212,960 |
| 2019-08-19 | 2019-08-15 | 1.630 | 652,000 | +40,000 | 0.04% | 1,062,760 |
| 2019-08-13 | 2019-08-09 | 1.710 | 612,000 | -40,000 | 0.04% | 1,046,520 |
| 2019-08-07 | 2019-08-05 | 1.730 | 652,000 | -26,000 | 0.04% | 1,127,960 |
| 2019-08-06 | 2019-08-02 | 1.770 | 678,000 | -28,000 | 0.05% | 1,200,060 |
| 2019-08-01 | 2019-07-30 | 1.800 | 706,000 | -12,000 | 0.05% | 1,270,800 |
| 2019-07-09 | 2019-07-05 | 1.820 | 718,000 | -6,000 | 0.05% | 1,306,760 |
| 2019-06-28 | 2019-06-26 | 1.780 | 724,000 | -2,000 | 0.05% | 1,288,720 |
| 2019-06-25 | 2019-06-21 | 2.110 | 726,000 | +20,000 | 0.05% | 1,531,860 |
| 2019-06-17 | 2019-06-13 | 1.650 | 706,000 | -52,000 | 0.05% | 1,164,900 |
| 2019-06-12 | 2019-06-10 | 1.670 | 758,000 | +80,000 | 0.05% | 1,265,860 |
| 2019-05-15 | 2019-05-10 | 1.810 | 678,000 | -60,000 | 0.05% | 1,227,180 |
| 2019-04-30 | 2019-04-26 | 1.930 | 738,000 | -86,000 | 0.05% | 1,424,340 |
| 2019-04-09 | 2019-04-04 | 2.130 | 824,000 | -24,000 | 0.06% | 1,755,120 |
| 2019-03-12 | 2019-03-08 | 2.270 | 848,000 | +50,000 | 0.06% | 1,924,960 |
| 2019-03-11 | 2019-03-07 | 2.280 | 798,000 | -20,000 | 0.05% | 1,819,440 |
| 2019-02-20 | 2019-02-18 | 2.270 | 818,000 | +80,000 | 0.06% | 1,856,860 |
| 2019-02-19 | 2019-02-15 | 2.130 | 738,000 | +56,000 | 0.05% | 1,571,940 |
| 2019-02-18 | 2019-02-14 | 2.250 | 682,000 | +54,000 | 0.05% | 1,534,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 628,000 | +10,000 | 0.04% | 1,463,240 |
| 2019-01-16 | 2019-01-14 | 1.670 | 618,000 | +50,000 | 0.04% | 1,032,060 |
| 2018-12-12 | 2018-12-10 | 1.730 | 568,000 | -100,000 | 0.04% | 982,640 |
| 2018-12-11 | 2018-12-07 | 1.780 | 668,000 | -50,000 | 0.05% | 1,189,040 |
| 2018-12-04 | 2018-11-30 | 1.830 | 718,000 | -80,000 | 0.05% | 1,313,940 |
| 2018-12-03 | 2018-11-29 | 1.820 | 798,000 | +200,000 | 0.05% | 1,452,360 |
| 2018-11-23 | 2018-11-21 | 1.760 | 598,000 | -20,000 | 0.04% | 1,052,480 |
| 2018-11-19 | 2018-11-15 | 1.790 | 618,000 | -50,000 | 0.04% | 1,106,220 |
| 2018-11-06 | 2018-11-02 | 1.860 | 668,000 | +100,000 | 0.05% | 1,242,480 |
| 2018-08-09 | 2018-08-07 | 2.700 | 568,000 | -10,000 | 0.04% | 1,533,600 |
| 2018-07-30 | 2018-07-26 | 2.900 | 578,000 | +10,000 | 0.04% | 1,676,200 |
| 2018-07-23 | 2018-07-19 | 2.730 | 568,000 | -378,000 | 0.04% | 1,550,640 |
| 2018-06-27 | 2018-06-25 | 3.210 | 946,000 | -16,000 | 0.07% | 3,036,660 |
| 2018-06-26 | 2018-06-22 | 3.280 | 962,000 | -10,000 | 0.07% | 3,155,360 |
| 2018-05-28 | 2018-05-24 | 3.840 | 972,000 | -14,000 | 0.07% | 3,732,480 |
| 2018-05-23 | 2018-05-18 | 3.840 | 986,000 | -10,000 | 0.07% | 3,786,240 |
| 2018-05-15 | 2018-05-11 | 3.880 | 996,000 | +10,000 | 0.07% | 3,864,480 |
| 2018-05-10 | 2018-05-08 | 3.930 | 986,000 | -30,000 | 0.07% | 3,874,980 |
| 2018-04-26 | 2018-04-24 | 4.100 | 1,016,000 | -10,000 | 0.07% | 4,165,600 |
| 2018-04-24 | 2018-04-20 | 4.200 | 1,026,000 | +4,000 | 0.07% | 4,309,200 |
| 2018-04-23 | 2018-04-19 | 4.530 | 1,022,000 | -100,000 | 0.07% | 4,629,660 |
| 2018-04-13 | 2018-04-11 | 4.030 | 1,122,000 | +10,000 | 0.08% | 4,521,660 |
| 2018-04-11 | 2018-04-09 | 3.720 | 1,112,000 | -204,000 | 0.08% | 4,136,640 |
| 2018-04-09 | 2018-04-04 | 3.880 | 1,316,000 | +8,000 | 0.09% | 5,106,080 |
| 2018-04-04 | 2018-03-29 | 3.900 | 1,308,000 | +4,000 | 0.09% | 5,101,200 |
| 2018-03-21 | 2018-03-19 | 4.280 | 1,304,000 | +6,000 | 0.09% | 5,581,120 |
| 2018-03-15 | 2018-03-13 | 4.580 | 1,298,000 | +76,000 | 0.09% | 5,944,840 |
| 2018-03-13 | 2018-03-09 | 4.080 | 1,222,000 | +180,000 | 0.08% | 4,985,760 |
| 2018-03-08 | 2018-03-06 | 4.090 | 1,042,000 | -20,000 | 0.07% | 4,261,780 |
| 2018-03-07 | 2018-03-05 | 4.050 | 1,062,000 | -122,000 | 0.07% | 4,301,100 |
| 2018-03-02 | 2018-02-28 | 4.110 | 1,184,000 | -38,000 | 0.08% | 4,866,240 |
| 2018-02-28 | 2018-02-26 | 4.260 | 1,222,000 | -42,000 | 0.08% | 5,205,720 |
| 2018-02-26 | 2018-02-22 | 4.280 | 1,264,000 | +30,000 | 0.09% | 5,409,920 |
| 2018-02-23 | 2018-02-21 | 4.150 | 1,234,000 | +62,000 | 0.08% | 5,121,100 |
| 2018-02-22 | 2018-02-20 | 4.020 | 1,172,000 | +78,000 | 0.08% | 4,711,440 |
| 2018-02-21 | 2018-02-15 | 3.950 | 1,094,000 | +2,000 | 0.08% | 4,321,300 |
| 2018-02-14 | 2018-02-12 | 3.280 | 1,092,000 | -10,000 | 0.08% | 3,581,760 |
| 2018-02-08 | 2018-02-06 | 3.420 | 1,102,000 | -100,000 | 0.08% | 3,768,840 |
| 2018-01-31 | 2018-01-29 | 4.310 | 1,202,000 | +100,000 | 0.08% | 5,180,620 |
| 2018-01-24 | 2018-01-22 | 4.590 | 1,102,000 | +150,000 | 0.08% | 5,058,180 |
| 2018-01-23 | 2018-01-19 | 4.440 | 952,000 | +20,000 | 0.07% | 4,226,880 |
| 2018-01-22 | 2018-01-18 | 4.100 | 932,000 | +20,000 | 0.06% | 3,821,200 |
| 2018-01-18 | 2018-01-16 | 4.420 | 912,000 | +80,000 | 0.06% | 4,031,040 |
| 2018-01-12 | 2018-01-10 | 4.820 | 832,000 | -90,000 | 0.06% | 4,010,240 |
| 2018-01-10 | 2018-01-08 | 5.010 | 922,000 | -148,000 | 0.06% | 4,619,220 |
| 2018-01-09 | 2018-01-05 | 4.830 | 1,070,000 | +34,000 | 0.07% | 5,168,100 |
| 2018-01-08 | 2018-01-04 | 5.000 | 1,036,000 | -10,000 | 0.07% | 5,180,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 1,046,000 | +50,000 | 0.07% | 4,529,180 |
| 2018-01-04 | 2018-01-02 | 4.720 | 996,000 | +76,000 | 0.07% | 4,701,120 |
| 2018-01-03 | 2017-12-29 | 5.140 | 920,000 | -24,000 | 0.06% | 4,728,800 |
| 2018-01-02 | 2017-12-28 | 4.900 | 944,000 | +64,000 | 0.06% | 4,625,600 |
| 2017-11-24 | 2017-11-22 | 2.150 | 880,000 | -22,000 | 0.06% | 1,892,000 |
| 2017-11-21 | 2017-11-17 | 1.890 | 902,000 | -240,000 | 0.06% | 1,704,780 |
| 2017-11-13 | 2017-11-09 | 2.440 | 1,142,000 | +20,000 | 0.08% | 2,786,480 |
| 2017-11-10 | 2017-11-08 | 2.330 | 1,122,000 | +10,000 | 0.08% | 2,614,260 |
| 2017-11-08 | 2017-11-06 | 2.120 | 1,112,000 | +20,000 | 0.08% | 2,357,440 |
| 2017-10-27 | 2017-10-25 | 1.870 | 1,092,000 | -100,000 | 0.08% | 2,042,040 |
| 2017-10-12 | 2017-10-10 | 1.950 | 1,192,000 | -10,000 | 0.08% | 2,324,400 |
| 2017-10-10 | 2017-10-06 | 1.970 | 1,202,000 | +510,000 | 0.08% | 2,367,940 |
| 2017-08-10 | 2017-08-08 | 1.750 | 692,000 | -2,000 | 0.05% | 1,211,000 |
| 2017-08-08 | 2017-08-04 | 1.420 | 694,000 | -44,000 | 0.05% | 985,480 |
| 2017-08-07 | 2017-08-03 | 1.590 | 738,000 | -80,000 | 0.05% | 1,173,420 |
| 2017-08-02 | 2017-07-31 | 1.130 | 818,000 | +32,000 | 0.06% | 924,340 |
| 2017-07-28 | 2017-07-26 | 1.200 | 786,000 | +4,000 | 0.05% | 943,200 |
| 2017-07-24 | 2017-07-20 | 1.270 | 782,000 | +40,000 | 0.05% | 993,140 |
| 2017-06-29 | 2017-06-27 | 1.480 | 742,000 | +20,000 | 0.05% | 1,098,160 |
| 2017-06-28 | 2017-06-26 | 1.530 | 722,000 | +30,000 | 0.05% | 1,104,660 |
| 2017-04-27 | 2017-04-25 | 1.780 | 692,000 | +378,000 | 0.05% | 1,231,760 |
| 2017-03-07 | 2017-03-03 | 1.890 | 314,000 | +2,000 | 0.02% | 593,460 |
| 2017-03-06 | 2017-03-02 | 1.910 | 312,000 | +10,000 | 0.02% | 595,920 |
| 2017-03-03 | 2017-03-01 | 1.920 | 302,000 | +6,000 | 0.02% | 579,840 |
| 2017-02-23 | 2017-02-21 | 2.020 | 296,000 | +12,000 | 0.02% | 597,920 |
| 2017-02-17 | 2017-02-15 | 2.080 | 284,000 | +12,000 | 0.02% | 590,720 |
| 2017-01-19 | 2017-01-17 | 2.220 | 272,000 | +6,000 | 0.02% | 603,840 |
| 2017-01-17 | 2017-01-13 | 2.260 | 266,000 | +10,000 | 0.02% | 601,160 |
| 2017-01-16 | 2017-01-12 | 2.280 | 256,000 | +20,000 | 0.02% | 583,680 |
| 2016-12-19 | 2016-12-15 | 2.440 | 236,000 | +22,000 | 0.02% | 575,840 |
| 2016-11-14 | 2016-11-10 | 2.410 | 214,000 | +30,000 | 0.01% | 515,740 |
| 2016-11-09 | 2016-11-07 | 2.330 | 184,000 | +4,000 | 0.01% | 428,720 |
| 2016-11-02 | 2016-10-31 | 2.500 | 180,000 | +30,000 | 0.01% | 450,000 |
| 2016-10-27 | 2016-10-25 | 2.500 | 150,000 | -10,000 | 0.01% | 375,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 160,000 | +10,000 | 0.01% | 464,000 |
| 2016-10-06 | 2016-10-04 | 2.130 | 150,000 | -150,000 | 0.01% | 319,500 |
| 2016-10-05 | 2016-10-03 | 2.160 | 300,000 | +150,000 | 0.02% | 648,000 |
| 2016-06-20 | 2016-06-16 | 1.690 | 150,000 | -20,000 | 0.01% | 253,500 |
| 2016-02-26 | 2016-02-24 | 1.620 | 170,000 | -30,000 | 0.03% | 275,400 |
| 2016-01-18 | 2016-01-14 | 1.280 | 200,000 | +30,000 | 0.04% | 256,000 |
| 2015-12-17 | 2015-12-15 | 1.220 | 170,000 | -18,000 | 0.03% | 207,400 |
| 2015-12-15 | 2015-12-11 | 1.130 | 188,000 | +18,000 | 0.04% | 212,440 |
| 2015-10-22 | 2015-10-19 | 1.020 | 170,000 | -680,000 | 0.03% | 173,400 |
| 2015-09-23 | 2015-09-21 | 0.700 | 850,000 | +680,000 | 0.16% | 595,000 |
| 2015-08-21 | 2015-08-19 | 0.530 | 170,000 | -400,000 | 0.03% | 90,100 |
| 2015-07-10 | 2015-07-08 | 0.420 | 570,000 | -90,000 | 0.11% | 239,400 |
| 2015-07-09 | 2015-07-07 | 0.490 | 660,000 | +90,000 | 0.13% | 323,400 |
| 2015-06-12 | 2015-06-10 | 1.180 | 570,000 | +180,000 | 0.11% | 672,600 |
| 2015-06-11 | 2015-06-09 | 1.160 | 390,000 | +208,000 | 0.07% | 452,400 |
| 2015-06-09 | 2015-06-05 | 1.210 | 182,000 | -50,000 | 0.03% | 220,220 |
| 2015-06-04 | 2015-06-02 | 0.930 | 232,000 | +50,000 | 0.04% | 215,760 |
| 2015-05-21 | 2015-05-19 | 0.870 | 182,000 | -100,000 | 0.03% | 158,340 |
| 2015-05-15 | 2015-05-13 | 0.940 | 282,000 | -282,800 | 0.05% | 265,080 |
| 2015-05-11 | 2015-05-07 | 0.740 | 564,800 | +100,000 | 0.11% | 417,952 |
| 2014-06-06 | 2014-06-04 | 0.485 | 464,800 | -40,000 | 0.09% | 225,428 |
| 2014-01-10 | 2014-01-08 | 0.445 | 504,800 | -530,000 | 0.10% | 224,636 |
| 2013-12-09 | 2013-12-05 | 0.500 | 1,034,800 | -20,000 | 0.20% | 517,400 |
| 2013-12-06 | 2013-12-04 | 0.500 | 1,054,800 | -100,000 | 0.20% | 527,400 |
| 2013-11-04 | 2013-10-31 | 0.465 | 1,154,800 | -270,000 | 0.22% | 536,982 |
| 2013-09-18 | 2013-09-16 | 0.425 | 1,424,800 | -66,000 | 0.27% | 605,540 |
| 2013-08-22 | 2013-08-20 | 0.360 | 1,490,800 | +42,594 | 0.28% | 537,126 |
| 2013-07-22 | 2013-07-18 | 0.391 | 1,448,206 | +145,715 | 0.28% | 566,504 |
| 2011-05-05 | 2011-05-03 | 0.422 | 1,302,491 | +116,571 | 0.26% | 549,728 |
| 2011-05-03 | 2011-04-28 | 0.443 | 1,185,920 | +68,000 | 0.23% | 524,944 |
| 2011-04-19 | 2011-04-15 | 0.510 | 1,117,920 | +116,571 | 0.22% | 569,646 |
| 2011-04-18 | 2011-04-14 | 0.494 | 1,001,349 | +320,572 | 0.20% | 494,784 |
| 2011-04-15 | 2011-04-13 | 0.489 | 680,777 | +69,943 | 0.13% | 332,880 |
| 2011-04-13 | 2011-04-11 | 0.499 | 610,834 | +246,743 | 0.12% | 304,968 |
| 2011-02-11 | 2011-02-09 | 0.556 | 364,091 | -106,858 | 0.07% | 202,392 |
| 2011-02-10 | 2011-02-08 | 0.525 | 470,949 | -932,571 | 0.09% | 247,248 |
| 2010-12-13 | 2010-12-09 | 0.335 | 1,403,520 | +106,857 | 0.28% | 469,560 |
| 2010-05-04 | 2010-04-30 | 0.355 | 1,296,663 | -48,571 | 0.25% | 460,506 |
| 2009-12-15 | 2009-12-11 | 0.283 | 1,345,234 | -242,857 | 0.26% | 380,820 |
| 2009-12-10 | 2009-12-08 | 0.309 | 1,588,091 | -48,572 | 0.31% | 490,440 |
| 2009-11-26 | 2009-11-24 | 0.309 | 1,636,663 | +68,000 | 0.32% | 505,440 |
| 2009-11-24 | 2009-11-20 | 0.309 | 1,568,663 | +126,286 | 0.31% | 484,440 |
| 2009-11-20 | 2009-11-18 | 0.283 | 1,442,377 | +48,571 | 0.28% | 408,320 |
| 2009-11-16 | 2009-11-12 | 0.304 | 1,393,806 | +11,657 | 0.27% | 423,266 |
| 2009-10-09 | 2009-10-07 | 0.229 | 1,382,149 | -38,857 | 0.27% | 315,862 |
| 2009-08-21 | 2009-08-19 | 0.215 | 1,421,006 | -40,800 | 0.28% | 305,725 |
| 2009-08-11 | 2009-08-07 | 0.224 | 1,461,806 | -56,343 | 0.29% | 328,046 |
| 2009-08-06 | 2009-08-04 | 0.210 | 1,518,149 | +97,143 | 0.30% | 318,811 |
| 2009-05-29 | 2009-05-26 | 0.206 | 1,421,006 | -97,143 | 0.28% | 292,560 |
| 2009-05-25 | 2009-05-21 | 0.173 | 1,518,149 | -75,771 | 0.30% | 262,550 |
| 2009-05-22 | 2009-05-20 | 0.173 | 1,593,920 | -33,029 | 0.31% | 275,654 |
| 2009-05-18 | 2009-05-14 | 0.156 | 1,626,949 | -48,571 | 0.32% | 254,570 |
| 2008-10-23 | 2008-10-21 | 0.129 | 1,675,520 | +274,720 | 0.33% | 215,600 |
| 2008-06-19 | 2008-06-17 | 0.273 | 1,400,800 | -48,571 | 0.27% | 382,130 |
| 2008-05-15 | 2008-05-13 | 0.278 | 1,449,371 | +97,142 | 0.28% | 402,840 |
| 2007-10-17 | 2007-10-15 | 0.278 | 1,352,229 | -258,400 | 0.27% | 375,840 |
| 2007-07-30 | 2007-07-26 | 0.453 | 1,610,629 | +151,543 | 0.32% | 729,520 |
| 2007-07-24 | 2007-07-20 | 0.443 | 1,459,086 | -97,143 | 0.29% | 645,860 |
| 2007-07-17 | 2007-07-13 | 0.468 | 1,556,229 | +97,143 | 0.31% | 728,910 |
| 2007-07-11 | 2007-07-09 | 0.438 | 1,459,086 | -73,440 | 0.29% | 638,350 |
| 2007-07-06 | 2007-07-04 | 0.432 | 1,532,526 | +48,572 | 0.30% | 662,592 |
| 2007-06-26 | 2007-06-22 | 0.448 | 1,483,954 | 0.29% | 664,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy