History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-09 | 2025-10-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-30 | 2025-09-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-26 | 2025-09-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-25 | 2025-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-11 | 2025-09-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-03 | 2025-09-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-25 | 2025-08-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-22 | 2025-08-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-20 | 2025-08-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-19 | 2025-08-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-18 | 2025-08-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-15 | 2025-08-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-13 | 2025-08-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-12 | 2025-08-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-11 | 2025-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-05 | 2025-08-01 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-04 | 2025-07-31 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-31 | 2025-07-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-07-30 | 2025-07-28 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-28 | 2025-07-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-25 | 2025-07-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-07-21 | 2025-07-17 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-18 | 2025-07-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-07-11 | 2025-07-09 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-10 | 2025-07-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-02 | 2025-06-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-30 | 2025-06-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-27 | 2025-06-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-26 | 2025-06-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-25 | 2025-06-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-24 | 2025-06-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-23 | 2025-06-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-11 | 2025-06-09 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-10 | 2025-06-06 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-05 | 2025-06-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-04 | 2025-06-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-02 | 2025-05-29 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-29 | 2025-05-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-28 | 2025-05-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-27 | 2025-05-23 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-26 | 2025-05-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-22 | 2025-05-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-16 | 2025-05-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-15 | 2025-05-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-14 | 2025-05-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-13 | 2025-05-09 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-12 | 2025-05-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-09 | 2025-05-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-08 | 2025-05-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-07 | 2025-05-02 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-06 | 2025-04-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-25 | 2025-04-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-24 | 2025-04-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-23 | 2025-04-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-22 | 2025-04-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-14 | 2025-04-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-10 | 2025-04-08 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-08 | 2025-04-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-04-07 | 2025-04-02 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-03 | 2025-04-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-02 | 2025-03-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-03-28 | 2025-03-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-24 | 2025-03-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-03-21 | 2025-03-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-20 | 2025-03-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-19 | 2025-03-17 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-03-14 | 2025-03-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-03-13 | 2025-03-11 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-10 | 2025-03-06 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-03-07 | 2025-03-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-03-04 | 2025-02-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-02-28 | 2025-02-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-02-27 | 2025-02-25 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-02-26 | 2025-02-24 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-02-25 | 2025-02-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-02-24 | 2025-02-20 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-21 | 2025-02-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-19 | 2025-02-17 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-18 | 2025-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-02-14 | 2025-02-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-12 | 2025-02-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-02-11 | 2025-02-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-07 | 2025-02-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-02-06 | 2025-02-04 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-02-05 | 2025-02-03 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-02-04 | 2025-01-28 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-02-03 | 2025-01-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-01-27 | 2025-01-23 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-01-24 | 2025-01-22 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-15 | 2025-01-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-14 | 2025-01-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-10 | 2025-01-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-01-07 | 2025-01-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-01-06 | 2025-01-02 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-01-03 | 2024-12-31 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-12-30 | 2024-12-24 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-12-27 | 2024-12-20 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-12-23 | 2024-12-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-20 | 2024-12-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-19 | 2024-12-17 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-12-13 | 2024-12-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-11 | 2024-12-09 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-12-10 | 2024-12-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-12-09 | 2024-12-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-06 | 2024-12-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-12-04 | 2024-12-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-12-03 | 2024-11-29 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-12-02 | 2024-11-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-29 | 2024-11-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-28 | 2024-11-26 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-27 | 2024-11-25 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-11-26 | 2024-11-22 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-25 | 2024-11-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-11-22 | 2024-11-20 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-11-20 | 2024-11-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-19 | 2024-11-15 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-18 | 2024-11-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-11-15 | 2024-11-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-13 | 2024-11-11 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-12 | 2024-11-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-11 | 2024-11-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-08 | 2024-11-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-11-05 | 2024-11-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-04 | 2024-10-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-01 | 2024-10-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-29 | 2024-10-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-28 | 2024-10-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-24 | 2024-10-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-23 | 2024-10-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-21 | 2024-10-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-17 | 2024-10-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-15 | 2024-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-10 | 2024-10-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-09 | 2024-10-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-07 | 2024-10-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-04 | 2024-10-02 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-10-03 | 2024-09-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-02 | 2024-09-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-30 | 2024-09-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-09-27 | 2024-09-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-09-23 | 2024-09-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-09-20 | 2024-09-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-09-19 | 2024-09-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-09-17 | 2024-09-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-09-16 | 2024-09-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-04 | 2024-09-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-28 | 2024-08-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-27 | 2024-08-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-21 | 2024-08-19 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-08-20 | 2024-08-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-12 | 2024-08-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-08 | 2024-08-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-07 | 2024-08-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-06 | 2024-08-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-02 | 2024-07-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-01 | 2024-07-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-29 | 2024-07-25 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-26 | 2024-07-24 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-07-25 | 2024-07-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-07-24 | 2024-07-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-23 | 2024-07-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-19 | 2024-07-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-16 | 2024-07-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-15 | 2024-07-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-12 | 2024-07-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-07-08 | 2024-07-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-06-28 | 2024-06-26 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-26 | 2024-06-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-25 | 2024-06-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-24 | 2024-06-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-21 | 2024-06-19 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-20 | 2024-06-18 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-06-18 | 2024-06-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-06-17 | 2024-06-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-06-14 | 2024-06-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-11 | 2024-06-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-07 | 2024-06-05 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-06 | 2024-06-04 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-06-05 | 2024-06-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-03 | 2024-05-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-31 | 2024-05-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-30 | 2024-05-28 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-29 | 2024-05-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-28 | 2024-05-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-27 | 2024-05-23 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-24 | 2024-05-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-23 | 2024-05-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-05-22 | 2024-05-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-05-21 | 2024-05-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-05-20 | 2024-05-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-17 | 2024-05-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-16 | 2024-05-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-05-14 | 2024-05-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-05-13 | 2024-05-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-05-10 | 2024-05-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-05-09 | 2024-05-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-08 | 2024-05-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-06 | 2024-05-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-03 | 2024-04-30 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-02 | 2024-04-29 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-04-30 | 2024-04-26 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-04-29 | 2024-04-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-04-24 | 2024-04-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-23 | 2024-04-19 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-22 | 2024-04-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-19 | 2024-04-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-04-18 | 2024-04-16 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-17 | 2024-04-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-16 | 2024-04-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-09 | 2024-04-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-08 | 2024-04-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-03-22 | 2024-03-20 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-03-21 | 2024-03-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-18 | 2024-03-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-03-13 | 2024-03-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-12 | 2024-03-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-11 | 2024-03-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-06 | 2024-03-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-03-04 | 2024-02-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-28 | 2024-02-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-27 | 2024-02-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-02-21 | 2024-02-19 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-02-20 | 2024-02-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-02-08 | 2024-02-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-02-07 | 2024-02-05 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-02-06 | 2024-02-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-31 | 2024-01-29 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-30 | 2024-01-26 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-29 | 2024-01-25 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-26 | 2024-01-24 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-25 | 2024-01-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-24 | 2024-01-22 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-23 | 2024-01-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-22 | 2024-01-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-19 | 2024-01-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-18 | 2024-01-16 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-17 | 2024-01-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-16 | 2024-01-12 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-01-15 | 2024-01-11 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-01-12 | 2024-01-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-01-11 | 2024-01-09 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-01-10 | 2024-01-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-09 | 2024-01-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-08 | 2024-01-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-05 | 2024-01-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-04 | 2024-01-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-01-03 | 2023-12-29 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-02 | 2023-12-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-29 | 2023-12-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-12-28 | 2023-12-22 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-12-27 | 2023-12-21 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-12-22 | 2023-12-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-21 | 2023-12-19 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-12-20 | 2023-12-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-12-19 | 2023-12-15 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-18 | 2023-12-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-15 | 2023-12-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-14 | 2023-12-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-13 | 2023-12-11 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-12-12 | 2023-12-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-11 | 2023-12-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-06 | 2023-12-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-04 | 2023-11-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-11-30 | 2023-11-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-11-29 | 2023-11-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-11-28 | 2023-11-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-11-27 | 2023-11-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-22 | 2023-11-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-21 | 2023-11-17 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-11-20 | 2023-11-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-17 | 2023-11-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-13 | 2023-11-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-08 | 2023-11-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-07 | 2023-11-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-11-06 | 2023-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-01 | 2023-10-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-31 | 2023-10-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-30 | 2023-10-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-27 | 2023-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-25 | 2023-10-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-24 | 2023-10-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-20 | 2023-10-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-19 | 2023-10-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-18 | 2023-10-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-17 | 2023-10-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-11 | 2023-10-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-10 | 2023-10-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-09 | 2023-10-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-06 | 2023-10-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-05 | 2023-10-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-04 | 2023-09-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-03 | 2023-09-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-09-29 | 2023-09-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-28 | 2023-09-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-25 | 2023-09-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-21 | 2023-09-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-20 | 2023-09-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-18 | 2023-09-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-15 | 2023-09-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-09-14 | 2023-09-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-09-13 | 2023-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-09-12 | 2023-09-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-11 | 2023-09-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-07 | 2023-09-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-05 | 2023-08-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-04 | 2023-08-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-31 | 2023-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-29 | 2023-08-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-08-28 | 2023-08-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-08-25 | 2023-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-23 | 2023-08-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-22 | 2023-08-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-21 | 2023-08-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-18 | 2023-08-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-17 | 2023-08-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-16 | 2023-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-15 | 2023-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-14 | 2023-08-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-11 | 2023-08-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-09 | 2023-08-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-08-08 | 2023-08-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-07 | 2023-08-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-04 | 2023-08-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-31 | 2023-07-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-28 | 2023-07-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-27 | 2023-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-25 | 2023-07-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-24 | 2023-07-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-21 | 2023-07-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-20 | 2023-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-19 | 2023-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-18 | 2023-07-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-07-13 | 2023-07-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-07-12 | 2023-07-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-07-11 | 2023-07-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-07-10 | 2023-07-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-07-07 | 2023-07-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-07-06 | 2023-07-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-07-05 | 2023-07-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-07-04 | 2023-06-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-07-03 | 2023-06-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-30 | 2023-06-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-29 | 2023-06-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-23 | 2023-06-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-21 | 2023-06-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-20 | 2023-06-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-19 | 2023-06-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-16 | 2023-06-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-15 | 2023-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-14 | 2023-06-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-13 | 2023-06-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-12 | 2023-06-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-08 | 2023-06-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-07 | 2023-06-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-06 | 2023-06-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-05 | 2023-06-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-06-02 | 2023-05-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-06-01 | 2023-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-31 | 2023-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-30 | 2023-05-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-29 | 2023-05-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-25 | 2023-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-24 | 2023-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-23 | 2023-05-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-22 | 2023-05-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-19 | 2023-05-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-18 | 2023-05-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-17 | 2023-05-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-16 | 2023-05-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-15 | 2023-05-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-11 | 2023-05-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-10 | 2023-05-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-09 | 2023-05-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-08 | 2023-05-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-05 | 2023-05-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-04 | 2023-05-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-03 | 2023-04-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-02 | 2023-04-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-28 | 2023-04-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-26 | 2023-04-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-25 | 2023-04-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-24 | 2023-04-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-21 | 2023-04-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-04-20 | 2023-04-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-19 | 2023-04-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-04-18 | 2023-04-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-17 | 2023-04-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-14 | 2023-04-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-11 | 2023-04-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-04-06 | 2023-04-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-04-04 | 2023-03-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-04-03 | 2023-03-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-31 | 2023-03-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-03-30 | 2023-03-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-03-29 | 2023-03-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-03-28 | 2023-03-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-27 | 2023-03-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-03-24 | 2023-03-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-23 | 2023-03-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-22 | 2023-03-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-21 | 2023-03-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-20 | 2023-03-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-17 | 2023-03-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-16 | 2023-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-15 | 2023-03-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-14 | 2023-03-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-13 | 2023-03-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-10 | 2023-03-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-09 | 2023-03-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-08 | 2023-03-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-07 | 2023-03-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-06 | 2023-03-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-03 | 2023-03-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-02 | 2023-02-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-01 | 2023-02-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-28 | 2023-02-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-27 | 2023-02-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-24 | 2023-02-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-23 | 2023-02-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-22 | 2023-02-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-21 | 2023-02-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-20 | 2023-02-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-17 | 2023-02-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-16 | 2023-02-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-15 | 2023-02-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-14 | 2023-02-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-13 | 2023-02-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-10 | 2023-02-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-09 | 2023-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-08 | 2023-02-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-02-07 | 2023-02-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-02-06 | 2023-02-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-03 | 2023-02-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-01 | 2023-01-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-31 | 2023-01-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-30 | 2023-01-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-27 | 2023-01-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-26 | 2023-01-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-20 | 2023-01-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-18 | 2023-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-17 | 2023-01-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-16 | 2023-01-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-01-13 | 2023-01-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-12 | 2023-01-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-11 | 2023-01-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-10 | 2023-01-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-09 | 2023-01-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-05 | 2023-01-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-03 | 2022-12-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-30 | 2022-12-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-23 | 2022-12-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-22 | 2022-12-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-15 | 2022-12-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-14 | 2022-12-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-13 | 2022-12-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-12-12 | 2022-12-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-08 | 2022-12-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-07 | 2022-12-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-06 | 2022-12-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-05 | 2022-12-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-02 | 2022-11-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-01 | 2022-11-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-30 | 2022-11-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-29 | 2022-11-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-25 | 2022-11-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-23 | 2022-11-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-18 | 2022-11-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-17 | 2022-11-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-16 | 2022-11-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-15 | 2022-11-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-14 | 2022-11-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-11 | 2022-11-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-09 | 2022-11-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-08 | 2022-11-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-11-04 | 2022-11-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-03 | 2022-11-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-02 | 2022-10-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-01 | 2022-10-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-31 | 2022-10-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-10-27 | 2022-10-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-10-25 | 2022-10-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-10-24 | 2022-10-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-10-21 | 2022-10-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-20 | 2022-10-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-19 | 2022-10-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-10-18 | 2022-10-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-17 | 2022-10-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-14 | 2022-10-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-13 | 2022-10-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-10-12 | 2022-10-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-10 | 2022-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-07 | 2022-10-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-06 | 2022-10-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-03 | 2022-09-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-30 | 2022-09-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-29 | 2022-09-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-28 | 2022-09-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-09-27 | 2022-09-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-26 | 2022-09-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-23 | 2022-09-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-22 | 2022-09-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-21 | 2022-09-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-20 | 2022-09-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-19 | 2022-09-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-16 | 2022-09-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-15 | 2022-09-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-14 | 2022-09-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-13 | 2022-09-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-09 | 2022-09-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-06 | 2022-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-05 | 2022-09-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-02 | 2022-08-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-01 | 2022-08-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-30 | 2022-08-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-29 | 2022-08-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-26 | 2022-08-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-25 | 2022-08-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-24 | 2022-08-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-23 | 2022-08-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-22 | 2022-08-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-19 | 2022-08-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-18 | 2022-08-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-17 | 2022-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-16 | 2022-08-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-15 | 2022-08-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-11 | 2022-08-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-10 | 2022-08-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-08 | 2022-08-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-05 | 2022-08-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-04 | 2022-08-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-03 | 2022-08-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-02 | 2022-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-29 | 2022-07-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-28 | 2022-07-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-26 | 2022-07-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-25 | 2022-07-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-22 | 2022-07-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-19 | 2022-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-18 | 2022-07-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-15 | 2022-07-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-14 | 2022-07-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-13 | 2022-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-12 | 2022-07-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-07-06 | 2022-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-04 | 2022-06-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-06-30 | 2022-06-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-06-29 | 2022-06-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-28 | 2022-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-22 | 2022-06-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-21 | 2022-06-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-20 | 2022-06-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-17 | 2022-06-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-16 | 2022-06-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-15 | 2022-06-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-14 | 2022-06-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-13 | 2022-06-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-10 | 2022-06-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-09 | 2022-06-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-06 | 2022-06-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-06-01 | 2022-05-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-31 | 2022-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-30 | 2022-05-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-27 | 2022-05-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-26 | 2022-05-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-05-25 | 2022-05-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-05-24 | 2022-05-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-05-23 | 2022-05-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-20 | 2022-05-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-19 | 2022-05-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-18 | 2022-05-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-17 | 2022-05-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-05-16 | 2022-05-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-05-13 | 2022-05-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-05-12 | 2022-05-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-05-11 | 2022-05-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-10 | 2022-05-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-06 | 2022-05-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-05 | 2022-05-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-05-04 | 2022-04-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-03 | 2022-04-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-29 | 2022-04-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-04-28 | 2022-04-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-04-27 | 2022-04-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-04-26 | 2022-04-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-04-21 | 2022-04-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-19 | 2022-04-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-14 | 2022-04-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-13 | 2022-04-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-04-11 | 2022-04-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-04-08 | 2022-04-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-04-07 | 2022-04-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-04-06 | 2022-04-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-04-04 | 2022-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-04-01 | 2022-03-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-03-31 | 2022-03-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-30 | 2022-03-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-29 | 2022-03-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-28 | 2022-03-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-03-25 | 2022-03-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-24 | 2022-03-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-03-23 | 2022-03-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-03-22 | 2022-03-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-21 | 2022-03-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-18 | 2022-03-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-16 | 2022-03-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-15 | 2022-03-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-03-14 | 2022-03-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-03-11 | 2022-03-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-10 | 2022-03-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-03-09 | 2022-03-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-08 | 2022-03-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-07 | 2022-03-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-04 | 2022-03-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-03-03 | 2022-03-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-03-02 | 2022-02-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-03-01 | 2022-02-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-02-28 | 2022-02-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-02-25 | 2022-02-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2022-02-24 | 2022-02-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-02-23 | 2022-02-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-02-18 | 2022-02-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-02-17 | 2022-02-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-02-16 | 2022-02-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-02-15 | 2022-02-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-02-14 | 2022-02-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-02-11 | 2022-02-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-02-10 | 2022-02-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-02-09 | 2022-02-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-02-08 | 2022-02-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-02-07 | 2022-01-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-02-04 | 2022-01-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-01-28 | 2022-01-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-01-27 | 2022-01-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-01-26 | 2022-01-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-01-25 | 2022-01-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-01-24 | 2022-01-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-21 | 2022-01-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-20 | 2022-01-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-19 | 2022-01-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-01-18 | 2022-01-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-17 | 2022-01-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-01-14 | 2022-01-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-01-12 | 2022-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-01-11 | 2022-01-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-01-10 | 2022-01-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-01-07 | 2022-01-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-01-06 | 2022-01-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-01-05 | 2022-01-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-01-04 | 2021-12-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-01-03 | 2021-12-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-12-30 | 2021-12-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-12-29 | 2021-12-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-12-28 | 2021-12-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-12-23 | 2021-12-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-12-22 | 2021-12-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-12-21 | 2021-12-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-12-20 | 2021-12-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-12-17 | 2021-12-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-12-16 | 2021-12-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-12-15 | 2021-12-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-12-14 | 2021-12-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-12-13 | 2021-12-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-12-10 | 2021-12-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-12-09 | 2021-12-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-12-08 | 2021-12-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-12-07 | 2021-12-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-12-06 | 2021-12-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-12-03 | 2021-12-01 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-12-02 | 2021-11-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-12-01 | 2021-11-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-11-30 | 2021-11-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-11-29 | 2021-11-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-11-24 | 2021-11-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-11-23 | 2021-11-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-11-22 | 2021-11-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-11-19 | 2021-11-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-11-18 | 2021-11-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-11-17 | 2021-11-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-11-16 | 2021-11-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-11-15 | 2021-11-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-11-12 | 2021-11-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-11-10 | 2021-11-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-11-09 | 2021-11-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-11-08 | 2021-11-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-11-05 | 2021-11-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-11-04 | 2021-11-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-11-03 | 2021-11-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-11-02 | 2021-10-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-11-01 | 2021-10-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-10-29 | 2021-10-27 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-10-28 | 2021-10-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-10-27 | 2021-10-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-26 | 2021-10-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-25 | 2021-10-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-10-22 | 2021-10-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-21 | 2021-10-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-10-20 | 2021-10-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-19 | 2021-10-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-18 | 2021-10-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-10-15 | 2021-10-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-12 | 2021-10-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-11 | 2021-10-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-10-08 | 2021-10-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-10-07 | 2021-10-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-10-06 | 2021-10-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-10-05 | 2021-09-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-10-04 | 2021-09-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-30 | 2021-09-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-29 | 2021-09-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-28 | 2021-09-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-24 | 2021-09-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-23 | 2021-09-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-09-21 | 2021-09-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-20 | 2021-09-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-09-17 | 2021-09-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-09-16 | 2021-09-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-09-15 | 2021-09-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-09-14 | 2021-09-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-09-13 | 2021-09-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-09-10 | 2021-09-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-09 | 2021-09-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-08 | 2021-09-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-09-07 | 2021-09-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-06 | 2021-09-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-03 | 2021-09-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-02 | 2021-08-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-09-01 | 2021-08-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-08-31 | 2021-08-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-08-30 | 2021-08-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-08-27 | 2021-08-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-08-26 | 2021-08-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-08-25 | 2021-08-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-24 | 2021-08-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-23 | 2021-08-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-20 | 2021-08-18 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-08-19 | 2021-08-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-08-16 | 2021-08-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-08-12 | 2021-08-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-08-10 | 2021-08-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-08-09 | 2021-08-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-08-06 | 2021-08-04 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-08-05 | 2021-08-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-04 | 2021-08-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-08-03 | 2021-07-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-30 | 2021-07-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-07-29 | 2021-07-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-07-28 | 2021-07-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-07-27 | 2021-07-23 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-26 | 2021-07-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-07-23 | 2021-07-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-07-22 | 2021-07-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-07-21 | 2021-07-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-20 | 2021-07-16 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-07-19 | 2021-07-15 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-07-16 | 2021-07-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-07-15 | 2021-07-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-07-14 | 2021-07-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-07-13 | 2021-07-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-07-12 | 2021-07-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-07-09 | 2021-07-07 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-07-08 | 2021-07-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-07-07 | 2021-07-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-07-06 | 2021-07-02 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-07-05 | 2021-06-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-07-02 | 2021-06-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-06-30 | 2021-06-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-06-29 | 2021-06-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-06-28 | 2021-06-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-25 | 2021-06-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-06-24 | 2021-06-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-06-23 | 2021-06-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-06-22 | 2021-06-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-06-21 | 2021-06-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-06-18 | 2021-06-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2021-06-17 | 2021-06-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-06-16 | 2021-06-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-06-15 | 2021-06-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-06-11 | 2021-06-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-06-10 | 2021-06-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-06-09 | 2021-06-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-06-08 | 2021-06-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-06-07 | 2021-06-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-04 | 2021-06-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-06-03 | 2021-06-01 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-06-02 | 2021-05-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-06-01 | 2021-05-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-05-31 | 2021-05-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-28 | 2021-05-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-05-27 | 2021-05-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-05-26 | 2021-05-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-05-25 | 2021-05-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-05-24 | 2021-05-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-05-21 | 2021-05-18 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-05-20 | 2021-05-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-05-18 | 2021-05-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-05-17 | 2021-05-13 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-05-14 | 2021-05-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-05-13 | 2021-05-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-05-12 | 2021-05-10 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-05-11 | 2021-05-07 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-05-10 | 2021-05-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-05-07 | 2021-05-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-05-05 | 2021-05-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-05-04 | 2021-04-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-05-03 | 2021-04-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-04-30 | 2021-04-28 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-04-29 | 2021-04-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-04-28 | 2021-04-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-04-27 | 2021-04-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-04-26 | 2021-04-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-04-23 | 2021-04-21 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-04-22 | 2021-04-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-04-21 | 2021-04-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-04-20 | 2021-04-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-04-19 | 2021-04-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-16 | 2021-04-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-04-15 | 2021-04-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-04-14 | 2021-04-12 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-04-13 | 2021-04-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-04-12 | 2021-04-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-04-09 | 2021-04-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-08 | 2021-04-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-07 | 2021-03-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-04-01 | 2021-03-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-31 | 2021-03-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-30 | 2021-03-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-03-29 | 2021-03-25 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-26 | 2021-03-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-03-25 | 2021-03-23 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-03-24 | 2021-03-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-03-23 | 2021-03-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-22 | 2021-03-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-19 | 2021-03-17 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-18 | 2021-03-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-03-17 | 2021-03-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-03-16 | 2021-03-12 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-03-15 | 2021-03-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-03-12 | 2021-03-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-11 | 2021-03-09 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-03-10 | 2021-03-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-09 | 2021-03-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-03-08 | 2021-03-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-03-05 | 2021-03-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2021-03-04 | 2021-03-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-03-03 | 2021-03-01 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-03-02 | 2021-02-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2021-03-01 | 2021-02-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-02-26 | 2021-02-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-02-25 | 2021-02-23 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-02-24 | 2021-02-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2021-02-23 | 2021-02-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-02-22 | 2021-02-18 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-02-19 | 2021-02-17 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2021-02-18 | 2021-02-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2021-02-16 | 2021-02-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-02-10 | 2021-02-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-02-09 | 2021-02-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-02-08 | 2021-02-04 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-02-05 | 2021-02-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-02-04 | 2021-02-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-02-03 | 2021-02-01 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-02-02 | 2021-01-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-02-01 | 2021-01-28 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-01-29 | 2021-01-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-01-28 | 2021-01-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-01-27 | 2021-01-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-01-26 | 2021-01-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-01-25 | 2021-01-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-01-22 | 2021-01-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-01-21 | 2021-01-19 | 1.290 | 10,000 | -10,000 | 0.00% | 12,900 |
| 2018-06-11 | 2018-06-07 | 3.630 | 20,000 | -20,000 | 0.00% | 72,600 |
| 2018-04-23 | 2018-04-19 | 4.530 | 40,000 | +20,000 | 0.00% | 181,200 |
| 2018-02-07 | 2018-02-05 | 3.920 | 20,000 | -10,000 | 0.00% | 78,400 |
| 2017-12-29 | 2017-12-27 | 2.990 | 30,000 | -10,000 | 0.00% | 89,700 |
| 2017-08-11 | 2017-08-09 | 1.650 | 40,000 | +10,000 | 0.00% | 66,000 |
| 2017-02-01 | 2017-01-25 | 2.190 | 30,000 | +10,000 | 0.00% | 65,700 |
| 2016-10-07 | 2016-10-05 | 2.080 | 20,000 | +10,000 | 0.00% | 41,600 |
| 2016-10-05 | 2016-10-03 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2015-12-14 | 2015-12-10 | 1.190 | 0 | -20,000 | ||
| 2015-11-11 | 2015-11-09 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2015-05-15 | 2015-05-13 | 0.940 | 0 | -50,000 | ||
| 2015-05-14 | 2015-05-12 | 0.790 | 50,000 | +50,000 | 0.01% | 39,500 |
| 2014-09-03 | 2014-09-01 | 0.710 | 0 | -16,000 | ||
| 2013-08-22 | 2013-08-20 | 0.360 | 16,000 | +457 | 0.00% | 5,765 |
| 2011-02-16 | 2011-02-14 | 0.546 | 15,543 | -58,286 | 0.00% | 8,480 |
| 2011-02-10 | 2011-02-08 | 0.525 | 73,829 | -66,057 | 0.01% | 38,760 |
| 2011-02-08 | 2011-02-02 | 0.432 | 139,886 | -145,714 | 0.03% | 60,480 |
| 2010-11-23 | 2010-11-19 | 0.304 | 285,600 | -194,286 | 0.06% | 86,730 |
| 2009-11-19 | 2009-11-17 | 0.283 | 479,886 | +48,572 | 0.09% | 135,850 |
| 2009-10-22 | 2009-10-20 | 0.210 | 431,314 | +17,485 | 0.08% | 90,576 |
| 2008-09-17 | 2008-09-12 | 0.204 | 413,829 | -77,714 | 0.08% | 84,348 |
| 2007-12-18 | 2007-12-14 | 0.278 | 491,543 | -97,143 | 0.10% | 136,620 |
| 2007-12-04 | 2007-11-30 | 0.278 | 588,686 | -97,143 | 0.12% | 163,620 |
| 2007-11-15 | 2007-11-13 | 0.273 | 685,829 | -97,142 | 0.13% | 187,090 |
| 2007-08-29 | 2007-08-27 | 0.340 | 782,971 | +97,142 | 0.15% | 265,980 |
| 2007-08-06 | 2007-08-02 | 0.381 | 685,829 | +48,572 | 0.13% | 261,220 |
| 2007-07-30 | 2007-07-26 | 0.453 | 637,257 | +29,143 | 0.12% | 288,640 |
| 2007-07-27 | 2007-07-25 | 0.443 | 608,114 | +97,143 | 0.12% | 269,180 |
| 2007-07-04 | 2007-06-29 | 0.432 | 510,971 | +48,571 | 0.10% | 220,920 |
| 2007-06-26 | 2007-06-22 | 0.448 | 462,400 | 0.09% | 207,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy