History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 101,849,168 +0 7.00% 38,702,684
2025-10-13 2025-10-09 0.380 101,849,168 +0 7.00% 38,702,684
2025-10-10 2025-10-08 0.410 101,849,168 -48,000 7.00% 41,758,159
2025-09-26 2025-09-24 0.290 101,897,168 +40,000 7.00% 29,550,179
2025-09-15 2025-09-11 0.305 101,857,168 -8,000 7.00% 31,066,436
2025-09-09 2025-09-05 0.290 101,865,168 +6,000 7.00% 29,540,899
2025-06-30 2025-06-26 0.238 101,859,168 +52,000 7.00% 24,242,482
2025-06-20 2025-06-18 0.280 101,807,168 -2,000 7.00% 28,506,007
2025-06-19 2025-06-17 0.290 101,809,168 +60,000 7.00% 29,524,659
2025-06-18 2025-06-16 0.355 101,749,168 -50,000 6.99% 36,120,955
2025-06-17 2025-06-13 0.280 101,799,168 -50,000 7.00% 28,503,767
2025-06-04 2025-06-02 0.165 101,849,168 -186,000 7.00% 16,805,113
2025-02-26 2025-02-24 0.231 102,035,168 -20,000 7.01% 23,570,124
2025-02-11 2025-02-07 0.220 102,055,168 -200,000 7.01% 22,452,137
2025-01-21 2025-01-17 0.204 102,255,168 -4,000 7.03% 20,860,054
2025-01-03 2024-12-31 0.234 102,259,168 +200,000 7.03% 23,928,645
2024-10-29 2024-10-25 0.275 102,059,168 +100,000 7.01% 28,066,271
2024-10-28 2024-10-24 0.280 101,959,168 +100,000 7.01% 28,548,567
2024-10-23 2024-10-21 0.305 101,859,168 -100,000 7.00% 31,067,046
2024-10-22 2024-10-18 0.290 101,959,168 +100,000 7.01% 29,568,159
2024-10-21 2024-10-17 0.260 101,859,168 +100,000 7.00% 26,483,384
2024-10-17 2024-10-15 0.285 101,759,168 -250,000 6.99% 29,001,363
2024-10-16 2024-10-14 0.310 102,009,168 -50,000 7.01% 31,622,842
2024-10-10 2024-10-08 0.315 102,059,168 +200,000 7.01% 32,148,638
2024-10-09 2024-10-07 0.480 101,859,168 +168,000 7.00% 48,892,401
2024-10-08 2024-10-04 0.630 101,691,168 -138,000 6.99% 64,065,436
2024-10-07 2024-10-03 0.136 101,829,168 +30,000 7.00% 13,848,767
2024-10-02 2024-09-27 0.115 101,799,168 -10,000 7.00% 11,706,904
2024-09-10 2024-09-05 0.120 101,809,168 -30,000 7.00% 12,217,100
2023-09-05 2023-08-31 0.280 101,839,168 +2,000,000 7.00% 28,514,967
2022-10-11 2022-10-07 0.500 99,839,168 -2,000,000 6.86% 49,919,584
2022-06-16 2022-06-14 0.630 101,839,168 +10,000 7.00% 64,158,676
2022-05-04 2022-04-29 0.620 101,829,168 -20,000 7.00% 63,134,084
2022-03-09 2022-03-07 0.660 101,849,168 -30,000 7.00% 67,220,451
2021-08-02 2021-07-29 0.990 101,879,168 +8,000 7.00% 100,860,376
2021-07-21 2021-07-19 0.990 101,871,168 +10,000 7.00% 100,852,456
2021-07-12 2021-07-08 1.050 101,861,168 -18,000 7.00% 106,954,226
2021-06-24 2021-06-22 1.120 101,879,168 -10,000 7.00% 114,104,668
2021-06-11 2021-06-09 1.100 101,889,168 -44,000 7.00% 112,078,085
2021-05-14 2021-05-12 1.180 101,933,168 +10,000 7.01% 120,281,138
2021-05-06 2021-05-04 1.250 101,923,168 +52,000 7.01% 127,403,960
2021-05-04 2021-04-30 1.300 101,871,168 +6,000 7.00% 132,432,518
2021-05-03 2021-04-29 1.230 101,865,168 +194,000 7.00% 125,294,157
2021-04-30 2021-04-28 1.270 101,671,168 +188,000 6.99% 129,122,383
2021-04-22 2021-04-20 1.140 101,483,168 -294,000 6.97% 115,690,812
2021-04-15 2021-04-13 1.120 101,777,168 +14,000 6.99% 113,990,428
2021-03-09 2021-03-05 1.250 101,763,168 +36,000 6.99% 127,203,960
2021-02-26 2021-02-24 1.270 101,727,168 +10,000 6.99% 129,193,503
2021-02-23 2021-02-19 1.470 101,717,168 -10,000 6.99% 149,524,237
2021-02-22 2021-02-18 1.470 101,727,168 +30,000 6.99% 149,538,937
2021-02-19 2021-02-17 1.580 101,697,168 -266,000 6.99% 160,681,525
2021-02-18 2021-02-16 1.500 101,963,168 -6,000 7.01% 152,944,752
2021-02-17 2021-02-11 1.590 101,969,168 +558,000 7.01% 162,130,977
2021-01-27 2021-01-25 1.280 101,411,168 -10,000 6.97% 129,806,295
2021-01-06 2021-01-04 1.240 101,421,168 +218,000 6.97% 125,762,248
2021-01-05 2020-12-31 1.250 101,203,168 +10,000 6.96% 126,503,960
2020-12-30 2020-12-28 1.290 101,193,168 -28,000 6.95% 130,539,187
2020-12-29 2020-12-24 1.290 101,221,168 +176,000 6.96% 130,575,307
2020-12-23 2020-12-21 1.300 101,045,168 +32,000 6.94% 131,358,718
2020-12-22 2020-12-18 1.340 101,013,168 +160,000 6.94% 135,357,645
2020-11-27 2020-11-25 1.250 100,853,168 -20,000 6.93% 126,066,460
2020-11-03 2020-10-30 1.200 100,873,168 +3,806,000 6.93% 121,047,802
2020-10-08 2020-10-06 1.250 97,067,168 +2,992,000 6.67% 121,333,960
2020-10-05 2020-09-29 1.190 94,075,168 +6,000 6.47% 111,949,450
2020-09-30 2020-09-28 1.210 94,069,168 +18,000 6.47% 113,823,693
2020-09-29 2020-09-25 1.250 94,051,168 +6,000 6.46% 117,563,960
2020-09-28 2020-09-24 1.300 94,045,168 +24,000 6.46% 122,258,718
2020-09-25 2020-09-23 1.300 94,021,168 +10,000 6.46% 122,227,518
2020-09-17 2020-09-15 1.380 94,011,168 +30,000 6.46% 129,735,412
2020-09-08 2020-09-04 1.480 93,981,168 +92,000 6.46% 139,092,129
2020-09-07 2020-09-03 1.500 93,889,168 +74,000 6.45% 140,833,752
2020-09-04 2020-09-02 1.500 93,815,168 +70,000 6.45% 140,722,752
2020-09-03 2020-09-01 1.480 93,745,168 +98,000 6.44% 138,742,849
2020-08-20 2020-08-18 1.600 93,647,168 +72,000 6.44% 149,835,469
2020-08-19 2020-08-17 1.610 93,575,168 +20,000 6.43% 150,656,020
2020-08-10 2020-08-06 1.740 93,555,168 +20,000 6.43% 162,785,992
2020-07-30 2020-07-28 1.540 93,535,168 -20,000 6.43% 144,044,159
2020-07-29 2020-07-27 1.410 93,555,168 +6,000 6.43% 131,912,787
2020-07-22 2020-07-20 1.520 93,549,168 -40,000 6.43% 142,194,735
2020-07-20 2020-07-16 1.740 93,589,168 -2,000 6.43% 162,845,152
2020-07-17 2020-07-15 1.990 93,591,168 -14,000 6.43% 186,246,424
2020-07-15 2020-07-13 2.120 93,605,168 -60,000 6.43% 198,442,956
2020-07-14 2020-07-10 2.070 93,665,168 +222,000 6.44% 193,886,898
2020-07-13 2020-07-09 1.860 93,443,168 -12,000 6.42% 173,804,292
2020-07-02 2020-06-29 1.380 93,455,168 -14,000 6.42% 128,968,132
2020-06-26 2020-06-23 1.600 93,469,168 -4,000 6.42% 149,550,669
2020-06-04 2020-06-02 1.340 93,473,168 -10,000 6.42% 125,254,045
2020-06-01 2020-05-28 1.270 93,483,168 +20,000 6.42% 118,723,623
2020-05-11 2020-05-07 1.450 93,463,168 -68,000 6.42% 135,521,594
2020-04-29 2020-04-27 1.330 93,531,168 -82,000 6.43% 124,396,453
2020-04-22 2020-04-20 1.450 93,613,168 -50,000 6.43% 135,739,094
2020-03-24 2020-03-20 1.200 93,663,168 -230,000 6.44% 112,395,802
2020-03-19 2020-03-17 1.420 93,893,168 +2,000 6.45% 133,328,299
2020-03-16 2020-03-12 1.620 93,891,168 -100,000 6.45% 152,103,692
2020-03-05 2020-03-03 1.740 93,991,168 +62,000 6.46% 163,544,632
2020-03-03 2020-02-28 1.760 93,929,168 +6,000 6.46% 165,315,336
2020-02-25 2020-02-21 1.700 93,923,168 +2,000 6.46% 159,669,386
2020-02-24 2020-02-20 1.770 93,921,168 -12,000 6.46% 166,240,467
2020-02-13 2020-02-11 1.460 93,933,168 +6,000 6.46% 137,142,425
2020-02-11 2020-02-07 1.510 93,927,168 -50,000 6.46% 141,830,024
2020-02-06 2020-02-04 1.540 93,977,168 -2,000 6.46% 144,724,839
2020-02-05 2020-02-03 1.460 93,979,168 -70,000 6.46% 137,209,585
2020-02-04 2020-01-31 1.420 94,049,168 -102,000 6.46% 133,549,819
2020-02-03 2020-01-30 1.400 94,151,168 -138,000 6.47% 131,811,635
2020-01-30 2020-01-24 1.550 94,289,168 +50,000 6.48% 146,148,210
2020-01-16 2020-01-14 1.640 94,239,168 -90,000 6.48% 154,552,236
2020-01-15 2020-01-13 1.670 94,329,168 -102,000 6.48% 157,529,711
2020-01-06 2020-01-02 1.800 94,431,168 +30,000 6.49% 169,976,102
2020-01-03 2019-12-31 1.740 94,401,168 +10,000 6.49% 164,258,032
2019-12-27 2019-12-20 1.710 94,391,168 -20,000 6.49% 161,408,897
2019-12-20 2019-12-18 1.700 94,411,168 -40,000 6.49% 160,498,986
2019-12-18 2019-12-16 1.740 94,451,168 +20,000 6.49% 164,345,032
2019-12-17 2019-12-13 1.600 94,431,168 +60,000 6.49% 151,089,869
2019-12-13 2019-12-11 1.230 94,371,168 +4,000 6.49% 116,076,537
2019-12-10 2019-12-06 1.200 94,367,168 +30,000 6.49% 113,240,602
2019-11-28 2019-11-26 1.230 94,337,168 +8,000 6.48% 116,034,717
2019-11-21 2019-11-19 1.180 94,329,168 +64,000 6.48% 111,308,418
2019-11-06 2019-11-04 1.310 94,265,168 -22,000 6.48% 123,487,370
2019-11-01 2019-10-30 1.290 94,287,168 -2,000 6.48% 121,630,447
2019-10-25 2019-10-23 1.200 94,289,168 +48,000 6.48% 113,147,002
2019-10-24 2019-10-22 1.240 94,241,168 +390,000 6.48% 116,859,048
2019-10-23 2019-10-21 1.200 93,851,168 +44,000 6.45% 112,621,402
2019-10-22 2019-10-18 1.320 93,807,168 +44,000 6.45% 123,825,462
2019-10-15 2019-10-11 1.450 93,763,168 -30,000 6.44% 135,956,594
2019-09-24 2019-09-20 1.750 93,793,168 +60,000 6.45% 164,138,044
2019-09-23 2019-09-19 1.610 93,733,168 +14,000 6.44% 150,910,400
2019-08-27 2019-08-23 1.670 93,719,168 -20,000 6.44% 156,511,011
2019-08-19 2019-08-15 1.630 93,739,168 -10,000 6.44% 152,794,844
2019-08-16 2019-08-14 1.620 93,749,168 +10,000 6.44% 151,873,652
2019-08-15 2019-08-13 1.650 93,739,168 -40,000 6.44% 154,669,627
2019-08-06 2019-08-02 1.770 93,779,168 -26,000 6.45% 165,989,127
2019-07-30 2019-07-26 1.860 93,805,168 +26,000 6.45% 174,477,612
2019-07-04 2019-07-02 1.780 93,779,168 -50,000 6.45% 166,926,919
2019-07-02 2019-06-27 1.800 93,829,168 +480,000 6.45% 168,892,502
2019-06-28 2019-06-26 1.780 93,349,168 +30,000 6.42% 166,161,519
2019-06-27 2019-06-25 1.760 93,319,168 -108,000 6.41% 164,241,736
2019-06-26 2019-06-24 1.860 93,427,168 +38,000 6.42% 173,774,532
2019-06-25 2019-06-21 2.110 93,389,168 +10,000 6.42% 197,051,144
2019-05-29 2019-05-27 1.730 93,379,168 +30,000 6.42% 161,545,961
2019-05-16 2019-05-14 1.740 93,349,168 +20,000 6.42% 162,427,552
2019-05-15 2019-05-10 1.810 93,329,168 +10,000 6.41% 168,925,794
2019-05-14 2019-05-09 1.760 93,319,168 +46,000 6.41% 164,241,736
2019-04-23 2019-04-17 2.020 93,273,168 -8,000 6.41% 188,411,799
2019-04-11 2019-04-09 2.160 93,281,168 -10,000 6.41% 201,487,323
2019-04-10 2019-04-08 2.170 93,291,168 +14,000 6.41% 202,441,835
2019-04-08 2019-04-03 2.140 93,277,168 -56,000 6.41% 199,613,140
2019-04-04 2019-04-02 2.170 93,333,168 +16,000 6.41% 202,532,975
2019-03-26 2019-03-22 2.090 93,317,168 +10,000 6.41% 195,032,881
2019-03-08 2019-03-06 2.390 93,307,168 +40,000 6.41% 223,004,132
2019-03-06 2019-03-04 2.340 93,267,168 +42,000 6.41% 218,245,173
2019-03-05 2019-03-01 2.360 93,225,168 -140,000 6.41% 220,011,396
2019-03-01 2019-02-27 2.290 93,365,168 +62,000 6.42% 213,806,235
2019-02-28 2019-02-26 2.310 93,303,168 +20,000 6.41% 215,530,318
2019-02-27 2019-02-25 2.330 93,283,168 -10,000 6.41% 217,349,781
2019-02-25 2019-02-21 2.300 93,293,168 -26,000 6.41% 214,574,286
2019-02-21 2019-02-19 2.230 93,319,168 -24,000 6.41% 208,101,745
2019-02-20 2019-02-18 2.270 93,343,168 -8,000 6.42% 211,888,991
2019-02-19 2019-02-15 2.130 93,351,168 +14,000 6.42% 198,837,988
2019-02-18 2019-02-14 2.250 93,337,168 +8,000 6.41% 210,008,628
2019-02-15 2019-02-13 2.330 93,329,168 -28,000 6.41% 217,456,961
2019-01-29 2019-01-25 1.680 93,357,168 +16,000 6.42% 156,840,042
2018-12-17 2018-12-13 1.760 93,341,168 +56,000 6.42% 164,280,456
2018-12-12 2018-12-10 1.730 93,285,168 +20,000 6.41% 161,383,341
2018-12-11 2018-12-07 1.780 93,265,168 +26,000 6.41% 166,011,999
2018-11-26 2018-11-22 1.780 93,239,168 +2,000 6.41% 165,965,719
2018-11-23 2018-11-21 1.760 93,237,168 +28,000 6.41% 164,097,416
2018-11-09 2018-11-07 1.860 93,209,168 +24,000 6.41% 173,369,052
2018-10-26 2018-10-24 1.800 93,185,168 -20,000 6.40% 167,733,302
2018-10-24 2018-10-22 1.860 93,205,168 -20,000 6.41% 173,361,612
2018-10-22 2018-10-18 1.600 93,225,168 -10,000 6.41% 149,160,269
2018-10-09 2018-10-05 2.100 93,235,168 +20,000 6.41% 195,793,853
2018-10-05 2018-10-03 2.230 93,215,168 -14,000 6.41% 207,869,825
2018-09-13 2018-09-11 2.090 93,229,168 +20,000 6.41% 194,848,961
2018-09-10 2018-09-06 2.180 93,209,168 +10,000 6.41% 203,195,986
2018-09-07 2018-09-05 2.220 93,199,168 -40,000 6.41% 206,902,153
2018-09-06 2018-09-04 2.100 93,239,168 -6,000 6.41% 195,802,253
2018-09-04 2018-08-31 2.090 93,245,168 -6,000 6.41% 194,882,401
2018-08-28 2018-08-24 2.020 93,251,168 -52,000 6.41% 188,367,359
2018-08-24 2018-08-22 2.140 93,303,168 -80,000 6.41% 199,668,780
2018-08-23 2018-08-21 2.200 93,383,168 +10,000 6.42% 205,442,970
2018-08-17 2018-08-15 2.540 93,373,168 +12,000,000 6.42% 237,167,847
2018-08-07 2018-08-03 2.670 81,373,168 -20,000 5.59% 217,266,359
2018-08-06 2018-08-02 2.790 81,393,168 +30,000 5.59% 227,086,939
2018-07-31 2018-07-27 2.980 81,363,168 +10,000 5.59% 242,462,241
2018-07-30 2018-07-26 2.900 81,353,168 -80,000 5.59% 235,924,187
2018-07-27 2018-07-25 3.050 81,433,168 -10,000 5.60% 248,371,162
2018-07-26 2018-07-24 2.570 81,443,168 +10,000 5.60% 209,308,942
2018-07-23 2018-07-19 2.730 81,433,168 +20,000 5.60% 222,312,549
2018-07-20 2018-07-18 2.730 81,413,168 +10,000 5.60% 222,257,949
2018-07-19 2018-07-17 2.830 81,403,168 -10,000 5.59% 230,370,965
2018-07-17 2018-07-13 2.830 81,413,168 -10,000 5.60% 230,399,265
2018-07-16 2018-07-12 2.860 81,423,168 +10,000 5.60% 232,870,260
2018-07-13 2018-07-11 2.790 81,413,168 -70,000 5.60% 227,142,739
2018-07-12 2018-07-10 2.880 81,483,168 -6,000 5.60% 234,671,524
2018-07-11 2018-07-09 2.940 81,489,168 +30,000 5.60% 239,578,154
2018-07-10 2018-07-06 2.920 81,459,168 +16,000 5.60% 237,860,771
2018-07-09 2018-07-05 2.970 81,443,168 +92,000 5.60% 241,886,209
2018-07-03 2018-06-28 3.070 81,351,168 -90,000 5.59% 249,748,086
2018-06-29 2018-06-27 3.180 81,441,168 +20,000 5.60% 258,982,914
2018-06-28 2018-06-26 3.350 81,421,168 -114,000 5.60% 272,760,913
2018-06-27 2018-06-25 3.210 81,535,168 +14,000 5.60% 261,727,889
2018-06-26 2018-06-22 3.280 81,521,168 -20,000 5.60% 267,389,431
2018-06-25 2018-06-21 3.040 81,541,168 -30,000 5.60% 247,885,151
2018-06-22 2018-06-20 2.990 81,571,168 -10,000 5.61% 243,897,792
2018-06-21 2018-06-19 3.020 81,581,168 -180,000 5.61% 246,375,127
2018-06-15 2018-06-13 3.580 81,761,168 -10,000 5.62% 292,704,981
2018-06-14 2018-06-12 3.560 81,771,168 +22,000 5.62% 291,105,358
2018-06-12 2018-06-08 3.520 81,749,168 -214,000 5.62% 287,757,071
2018-06-05 2018-06-01 3.650 81,963,168 -360,000 5.63% 299,165,563
2018-06-01 2018-05-30 3.700 82,323,168 +10,000 5.66% 304,595,722
2018-05-31 2018-05-29 3.750 82,313,168 +13,000,000 5.66% 308,674,380
2018-05-29 2018-05-25 3.750 69,313,168 -14,000 4.76% 259,924,380
2018-05-23 2018-05-18 3.840 69,327,168 +10,000 4.76% 266,216,325
2018-05-18 2018-05-16 3.840 69,317,168 +10,000 4.76% 266,177,925
2018-05-17 2018-05-15 3.880 69,307,168 -174,000 4.76% 268,911,812
2018-05-16 2018-05-14 3.900 69,481,168 -348,000 4.78% 270,976,555
2018-05-15 2018-05-11 3.880 69,829,168 +10,000 4.80% 270,937,172
2018-05-10 2018-05-08 3.930 69,819,168 -236,000 4.80% 274,389,330
2018-05-09 2018-05-07 3.930 70,055,168 -678,000 4.81% 275,316,810
2018-05-08 2018-05-04 3.990 70,733,168 +12,000 4.86% 282,225,340
2018-05-02 2018-04-27 3.820 70,721,168 -56,000 4.86% 270,154,862
2018-04-30 2018-04-26 3.830 70,777,168 -20,000 4.86% 271,076,553
2018-04-27 2018-04-25 3.980 70,797,168 -25,014,000 4.87% 281,772,729
2018-04-26 2018-04-24 4.100 95,811,168 +14,000 6.58% 392,825,789
2018-04-25 2018-04-23 4.240 95,797,168 -14,000 6.58% 406,179,992
2018-04-24 2018-04-20 4.200 95,811,168 +40,000 6.58% 402,406,906
2018-04-23 2018-04-19 4.530 95,771,168 -116,000 6.58% 433,843,391
2018-04-20 2018-04-18 4.120 95,887,168 +10,000 6.59% 395,055,132
2018-04-13 2018-04-11 4.030 95,877,168 -26,000 6.59% 386,384,987
2018-04-12 2018-04-10 3.990 95,903,168 +20,000 6.59% 382,653,640
2018-04-09 2018-04-04 3.880 95,883,168 -10,000 6.59% 372,026,692
2018-04-06 2018-04-03 3.990 95,893,168 -36,000 6.59% 382,613,740
2018-03-28 2018-03-26 4.050 95,929,168 -22,000 6.59% 388,513,130
2018-03-27 2018-03-23 3.770 95,951,168 +64,000 6.59% 361,735,903
2018-03-26 2018-03-22 4.200 95,887,168 -60,000 6.59% 402,726,106
2018-03-23 2018-03-21 4.220 95,947,168 -10,000 6.59% 404,897,049
2018-03-22 2018-03-20 4.250 95,957,168 +30,000 6.59% 407,817,964
2018-03-21 2018-03-19 4.280 95,927,168 +10,000 6.59% 410,568,279
2018-03-20 2018-03-16 4.380 95,917,168 +4,000 6.59% 420,117,196
2018-03-16 2018-03-14 4.570 95,913,168 -10,000 6.59% 438,323,178
2018-03-15 2018-03-13 4.580 95,923,168 +126,000 6.59% 439,328,109
2018-03-14 2018-03-12 4.100 95,797,168 +10,000 6.58% 392,768,389
2018-03-09 2018-03-07 3.960 95,787,168 +30,000 6.58% 379,317,185
2018-03-05 2018-03-01 4.200 95,757,168 -10,000 6.58% 402,180,106
2018-03-02 2018-02-28 4.110 95,767,168 +2,000 6.58% 393,603,060
2018-03-01 2018-02-27 4.140 95,765,168 -40,000 6.58% 396,467,796
2018-02-27 2018-02-23 4.290 95,805,168 +4,000 6.58% 411,004,171
2018-02-26 2018-02-22 4.280 95,801,168 +74,000 6.58% 410,028,999
2018-02-23 2018-02-21 4.150 95,727,168 +6,000 6.58% 397,267,747
2018-02-22 2018-02-20 4.020 95,721,168 -90,000 6.58% 384,799,095
2018-02-21 2018-02-15 3.950 95,811,168 -12,000 6.58% 378,454,114
2018-02-20 2018-02-13 3.510 95,823,168 -10,000 6.59% 336,339,320
2018-02-13 2018-02-09 3.180 95,833,168 -10,000 6.59% 304,749,474
2018-02-09 2018-02-07 3.500 95,843,168 -72,000 6.59% 335,451,088
2018-02-08 2018-02-06 3.420 95,915,168 +966,000 6.59% 328,029,875
2018-02-07 2018-02-05 3.920 94,949,168 +340,000 6.53% 372,200,739
2018-02-06 2018-02-02 4.120 94,609,168 +86,000 6.50% 389,789,772
2018-02-05 2018-02-01 4.150 94,523,168 -10,000 6.50% 392,271,147
2018-02-02 2018-01-31 4.280 94,533,168 -56,000 6.50% 404,601,959
2018-02-01 2018-01-30 4.270 94,589,168 -10,000 6.50% 403,895,747
2018-01-30 2018-01-26 4.450 94,599,168 +4,000 6.50% 420,966,298
2018-01-29 2018-01-25 4.470 94,595,168 -10,000 6.50% 422,840,401
2018-01-25 2018-01-23 4.370 94,605,168 +130,000 6.50% 413,424,584
2018-01-24 2018-01-22 4.590 94,475,168 +50,000 6.49% 433,641,021
2018-01-23 2018-01-19 4.440 94,425,168 +16,000 6.49% 419,247,746
2018-01-22 2018-01-18 4.100 94,409,168 +26,000 6.49% 387,077,589
2018-01-19 2018-01-17 4.300 94,383,168 +28,000 6.49% 405,847,622
2018-01-18 2018-01-16 4.420 94,355,168 -18,000 6.48% 417,049,843
2018-01-17 2018-01-15 4.350 94,373,168 -26,000 6.49% 410,523,281
2018-01-16 2018-01-12 4.730 94,399,168 -42,000 6.49% 446,508,065
2018-01-15 2018-01-11 4.720 94,441,168 -46,000 6.49% 445,762,313
2018-01-12 2018-01-10 4.820 94,487,168 +106,000 6.49% 455,428,150
2018-01-11 2018-01-09 4.870 94,381,168 -4,000 6.49% 459,636,288
2018-01-10 2018-01-08 5.010 94,385,168 -180,000 6.49% 472,869,692
2018-01-09 2018-01-05 4.830 94,565,168 +38,000 6.50% 456,749,761
2018-01-08 2018-01-04 5.000 94,527,168 +284,000 6.50% 472,635,840
2018-01-05 2018-01-03 4.330 94,243,168 -26,000 6.48% 408,072,917
2018-01-04 2018-01-02 4.720 94,269,168 -166,000 6.48% 444,950,473
2018-01-03 2017-12-29 5.140 94,435,168 +494,000 6.49% 485,396,764
2018-01-02 2017-12-28 4.900 93,941,168 -4,288,000 6.46% 460,311,723
2017-12-29 2017-12-27 2.990 98,229,168 -10,000 6.75% 293,705,212
2017-12-28 2017-12-22 1.920 98,239,168 +30,000 6.75% 188,619,203
2017-12-27 2017-12-21 1.920 98,209,168 -50,000 6.75% 188,561,603
2017-12-13 2017-12-11 1.950 98,259,168 +20,000 6.75% 191,605,378
2017-12-07 2017-12-05 1.820 98,239,168 -24,000 6.75% 178,795,286
2017-12-06 2017-12-04 1.780 98,263,168 +20,000 6.75% 174,908,439
2017-12-01 2017-11-29 1.820 98,243,168 +50,000 6.75% 178,802,566
2017-11-24 2017-11-22 2.150 98,193,168 -30,000 6.75% 211,115,311
2017-11-22 2017-11-20 2.110 98,223,168 +10,000 6.75% 207,250,884
2017-11-21 2017-11-17 1.890 98,213,168 +30,000 6.75% 185,622,888
2017-11-20 2017-11-16 2.040 98,183,168 +10,000 6.75% 200,293,663
2017-11-13 2017-11-09 2.440 98,173,168 -30,000 6.75% 239,542,530
2017-11-10 2017-11-08 2.330 98,203,168 +20,000 6.75% 228,813,381
2017-11-09 2017-11-07 2.410 98,183,168 +10,000 6.75% 236,621,435
2017-11-07 2017-11-03 2.100 98,173,168 +24,000 6.75% 206,163,653
2017-11-06 2017-11-02 2.180 98,149,168 -524,000 6.75% 213,965,186
2017-11-03 2017-11-01 1.980 98,673,168 +26,000 6.78% 195,372,873
2017-10-10 2017-10-06 1.970 98,647,168 +20,000 6.78% 194,334,921
2017-09-27 2017-09-25 1.500 98,627,168 -100,000 6.78% 147,940,752
2017-09-22 2017-09-20 1.500 98,727,168 -10,000 6.79% 148,090,752
2017-09-15 2017-09-13 1.340 98,737,168 +10,000 6.79% 132,307,805
2017-09-11 2017-09-07 1.500 98,727,168 -20,000 6.79% 148,090,752
2017-09-07 2017-09-05 1.590 98,747,168 +20,000 6.79% 157,007,997
2017-08-24 2017-08-21 1.380 98,727,168 +10,000 6.79% 136,243,492
2017-08-11 2017-08-09 1.650 98,717,168 -20,000 6.78% 162,883,327
2017-08-09 2017-08-07 1.640 98,737,168 +40,000 6.79% 161,928,956
2017-08-07 2017-08-03 1.590 98,697,168 -36,000 6.78% 156,928,497
2017-07-25 2017-07-21 1.150 98,733,168 +100,000 6.79% 113,543,143
2017-07-19 2017-07-17 1.390 98,633,168 +190,000 6.78% 137,100,104
2017-05-23 2017-05-19 1.760 98,443,168 -50,000 6.77% 173,259,976
2017-02-21 2017-02-17 2.130 98,493,168 +44,037,168 6.77% 209,790,448
2017-02-17 2017-02-15 2.080 54,456,000 -2,000 3.74% 113,268,480
2017-02-03 2017-02-01 2.100 54,458,000 -4,000 3.74% 114,361,800
2017-02-02 2017-01-27 2.100 54,462,000 +50,000 3.74% 114,370,200
2017-02-01 2017-01-25 2.190 54,412,000 +4,000 3.74% 119,162,280
2017-01-20 2017-01-18 2.220 54,408,000 +30,000 3.74% 120,785,760
2017-01-16 2017-01-12 2.280 54,378,000 +3,301,200 3.74% 123,981,840
2017-01-13 2017-01-11 2.270 51,076,800 +80,000 3.51% 115,944,336
2017-01-12 2017-01-10 2.300 50,996,800 +38,000 3.50% 117,292,640
2017-01-11 2017-01-09 2.330 50,958,800 +2,000 3.50% 118,734,004
2017-01-09 2017-01-05 2.340 50,956,800 +2,000 3.50% 119,238,912
2016-12-08 2016-12-06 2.600 50,954,800 -68,000 3.50% 132,482,480
2016-12-06 2016-12-02 2.680 51,022,800 +6,000 3.51% 136,741,104
2016-12-05 2016-12-01 2.700 51,016,800 +8,000 3.51% 137,745,360
2016-11-25 2016-11-23 2.480 51,008,800 -6,000 3.51% 126,501,824
2016-11-21 2016-11-17 2.300 51,014,800 +96,000 3.51% 117,334,040
2016-11-16 2016-11-14 2.470 50,918,800 -8,000 3.50% 125,769,436
2016-11-14 2016-11-10 2.410 50,926,800 -18,000 3.50% 122,733,588
2016-11-11 2016-11-09 2.180 50,944,800 +50,000 3.50% 111,059,664
2016-11-10 2016-11-08 2.280 50,894,800 +44,000 3.50% 116,040,144
2016-11-09 2016-11-07 2.330 50,850,800 +210,000 3.49% 118,482,364
2016-11-07 2016-11-03 2.550 50,640,800 -26,000 3.48% 129,134,040
2016-11-04 2016-11-02 2.550 50,666,800 -50,000 3.48% 129,200,340
2016-11-03 2016-11-01 2.560 50,716,800 -62,000 3.49% 129,835,008
2016-11-01 2016-10-28 2.500 50,778,800 -150,000 3.49% 126,947,000
2016-10-31 2016-10-27 2.560 50,928,800 -6,000 3.50% 130,377,728
2016-10-28 2016-10-26 2.590 50,934,800 +112,000 3.50% 131,921,132
2016-10-27 2016-10-25 2.500 50,822,800 +192,000 3.49% 127,057,000
2016-10-26 2016-10-24 2.900 50,630,800 -116,000 3.48% 146,829,320
2016-10-25 2016-10-20 2.700 50,746,800 +18,000 3.49% 137,016,360
2016-10-20 2016-10-18 2.460 50,728,800 -10,000 3.49% 124,792,848
2016-10-19 2016-10-17 2.450 50,738,800 -6,000 3.49% 124,310,060
2016-10-18 2016-10-14 2.460 50,744,800 +16,000 3.49% 124,832,208
2016-10-17 2016-10-13 2.680 50,728,800 -28,000 3.49% 135,953,184
2016-10-14 2016-10-12 2.780 50,756,800 -8,000 3.49% 141,103,904
2016-10-13 2016-10-11 2.720 50,764,800 +176,000 3.49% 138,080,256
2016-10-12 2016-10-07 2.900 50,588,800 -78,000 3.48% 146,707,520
2016-10-11 2016-10-06 2.420 50,666,800 +32,000 3.48% 122,613,656
2016-10-07 2016-10-05 2.080 50,634,800 +100,000 3.48% 105,320,384
2016-10-06 2016-10-04 2.130 50,534,800 -20,000 3.47% 107,639,124
2016-10-05 2016-10-03 2.160 50,554,800 +80,000 3.47% 109,198,368
2016-10-04 2016-09-30 2.140 50,474,800 -6,000 3.47% 108,016,072
2016-10-03 2016-09-29 1.720 50,480,800 +94,000 3.47% 86,826,976
2016-09-29 2016-09-27 1.410 50,386,800 +150,000 3.46% 71,045,388
2016-08-24 2016-08-22 1.700 50,236,800 -20,000 3.45% 85,402,560
2016-07-05 2016-06-30 1.690 50,256,800 -12,484,280 3.45% 84,933,992
2016-06-21 2016-06-17 1.690 62,741,080 -70,000 4.31% 106,032,425
2016-06-20 2016-06-16 1.690 62,811,080 -230,000 4.32% 106,150,725
2016-06-16 2016-06-14 1.700 63,041,080 -1,000,000 4.33% 107,169,836
2016-06-15 2016-06-13 1.700 64,041,080 -20,000 4.40% 108,869,836
2016-06-14 2016-06-10 1.710 64,061,080 +200,000 4.40% 109,544,447
2016-06-13 2016-06-08 1.710 63,861,080 -2,610,000 4.39% 109,202,447
2016-06-10 2016-06-07 1.700 66,471,080 -670,000 4.57% 113,000,836
2016-06-06 2016-06-02 1.720 67,141,080 -500,000 4.61% 115,482,658
2016-06-02 2016-05-31 1.720 67,641,080 -5,100,000 4.65% 116,342,658
2016-05-26 2016-05-24 1.680 72,741,080 -372,000 13.86% 122,205,014
2016-05-24 2016-05-20 1.670 73,113,080 -138,000 13.93% 122,098,844
2016-05-23 2016-05-19 1.680 73,251,080 -100,000 13.95% 123,061,814
2016-05-12 2016-05-10 1.690 73,351,080 -200,000 13.97% 123,963,325
2016-05-04 2016-04-29 1.710 73,551,080 -334,000 14.01% 125,772,347
2016-04-26 2016-04-22 1.670 73,885,080 -500,000 14.07% 123,388,084
2016-04-25 2016-04-21 1.670 74,385,080 -20,000 14.17% 124,223,084
2016-04-22 2016-04-20 1.680 74,405,080 +20,000 14.17% 125,000,534
2016-04-13 2016-04-11 1.650 74,385,080 +100,000 14.17% 122,735,382
2016-04-12 2016-04-08 1.650 74,285,080 +50,000 14.15% 122,570,382
2016-04-05 2016-03-31 1.650 74,235,080 +150,000 14.14% 122,487,882
2016-03-31 2016-03-29 1.670 74,085,080 +50,000 14.11% 123,722,084
2016-03-30 2016-03-24 1.740 74,035,080 -282,000 14.10% 128,821,039
2016-03-08 2016-03-04 1.650 74,317,080 -300,000 14.16% 122,623,182
2016-03-07 2016-03-03 1.650 74,617,080 +10,000 14.21% 123,118,182
2016-03-04 2016-03-02 1.650 74,607,080 -530,000 14.21% 123,101,682
2016-03-02 2016-02-29 1.630 75,137,080 -20,000 14.31% 122,473,440
2016-03-01 2016-02-26 1.640 75,157,080 +108,000 14.32% 123,257,611
2016-02-29 2016-02-25 1.630 75,049,080 +70,000 14.30% 122,330,000
2016-02-26 2016-02-24 1.620 74,979,080 +82,000 14.28% 121,466,110
2016-02-24 2016-02-22 1.630 74,897,080 -6,000 14.27% 122,082,240
2016-02-23 2016-02-19 1.630 74,903,080 -1,994,000 14.27% 122,092,020
2016-02-22 2016-02-18 1.650 76,897,080 -928,000 14.65% 126,880,182
2016-02-19 2016-02-17 1.630 77,825,080 -68,000 14.82% 126,854,880
2016-02-18 2016-02-16 1.650 77,893,080 -110,000 14.84% 128,523,582
2016-02-17 2016-02-15 1.630 78,003,080 -798,000 14.86% 127,145,020
2016-02-11 2016-02-04 1.470 78,801,080 -20,000 15.01% 115,837,588
2016-02-05 2016-02-03 1.380 78,821,080 +50,000 15.01% 108,773,090
2016-02-04 2016-02-02 1.400 78,771,080 +70,000 15.00% 110,279,512
2016-02-03 2016-02-01 1.310 78,701,080 -50,000 14.99% 103,098,415
2016-02-02 2016-01-29 1.240 78,751,080 +50,000 15.00% 97,651,339
2016-02-01 2016-01-28 1.160 78,701,080 -50,000 14.99% 91,293,253
2016-01-29 2016-01-27 1.180 78,751,080 +50,000 15.00% 92,926,274
2016-01-27 2016-01-25 1.230 78,701,080 -30,000 14.99% 96,802,328
2016-01-25 2016-01-21 1.060 78,731,080 -10,000 15.00% 83,454,945
2016-01-22 2016-01-20 1.070 78,741,080 -50,000 15.00% 84,252,956
2016-01-21 2016-01-19 1.110 78,791,080 +54,000 15.01% 87,458,099
2016-01-20 2016-01-18 1.100 78,737,080 +500,000 15.00% 86,610,788
2016-01-19 2016-01-15 1.130 78,237,080 +32,000 14.90% 88,407,900
2016-01-18 2016-01-14 1.280 78,205,080 +40,000 14.90% 100,102,502
2016-01-13 2016-01-11 1.150 78,165,080 +100,000 14.89% 89,889,842
2016-01-12 2016-01-08 1.240 78,065,080 -50,000 14.87% 96,800,699
2016-01-11 2016-01-07 1.190 78,115,080 +370,000 14.88% 92,956,945
2016-01-08 2016-01-06 1.360 77,745,080 +50,000 14.81% 105,733,309
2016-01-05 2015-12-31 1.400 77,695,080 +50,000 14.80% 108,773,112
2015-12-30 2015-12-28 1.450 77,645,080 -400,000 14.79% 112,585,366
2015-12-29 2015-12-24 1.400 78,045,080 +24,000 14.87% 109,263,112
2015-12-28 2015-12-22 1.410 78,021,080 -170,000 14.86% 110,009,723
2015-12-23 2015-12-21 1.380 78,191,080 +22,000 14.89% 107,903,690
2015-12-22 2015-12-18 1.410 78,169,080 -484,000 14.89% 110,218,403
2015-12-21 2015-12-17 1.270 78,653,080 +164,000 14.98% 99,889,412
2015-12-18 2015-12-16 1.280 78,489,080 -84,000 14.95% 100,466,022
2015-12-17 2015-12-15 1.220 78,573,080 +32,000 14.97% 95,859,158
2015-12-16 2015-12-14 1.290 78,541,080 +400,000 14.96% 101,317,993
2015-12-15 2015-12-11 1.130 78,141,080 -12,000 14.88% 88,299,420
2015-12-14 2015-12-10 1.190 78,153,080 +100,000 14.89% 93,002,165
2015-12-11 2015-12-09 0.890 78,053,080 +76,000 14.87% 69,467,241
2015-12-10 2015-12-08 0.910 77,977,080 +362,000 14.85% 70,959,143
2015-12-09 2015-12-07 0.890 77,615,080 +112,000 14.78% 69,077,421
2015-12-08 2015-12-04 0.800 77,503,080 +50,000 14.76% 62,002,464
2015-12-04 2015-12-02 0.880 77,453,080 +100,000 14.75% 68,158,710
2015-11-18 2015-11-16 1.050 77,353,080 -20,000 14.73% 81,220,734
2015-11-10 2015-11-06 1.040 77,373,080 -6,000 14.74% 80,468,003
2015-11-06 2015-11-04 1.040 77,379,080 +268,000 14.74% 80,474,243
2015-11-05 2015-11-03 1.040 77,111,080 -10,000 14.69% 80,195,523
2015-10-29 2015-10-27 0.940 77,121,080 +40,000 14.69% 72,493,815
2015-10-26 2015-10-22 0.990 77,081,080 +50,000 14.68% 76,310,269
2015-10-23 2015-10-20 1.010 77,031,080 -70,000 14.67% 77,801,391
2015-10-22 2015-10-19 1.020 77,101,080 +68,000 14.69% 78,643,102
2015-10-20 2015-10-16 0.930 77,033,080 -30,000 14.67% 71,640,764
2015-10-19 2015-10-15 0.880 77,063,080 -100,000 14.68% 67,815,510
2015-10-16 2015-10-14 0.810 77,163,080 -34,000 14.70% 62,502,095
2015-10-14 2015-10-12 0.810 77,197,080 +30,000 14.70% 62,529,635
2015-10-12 2015-10-08 0.790 77,167,080 +28,000 14.70% 60,961,993
2015-10-09 2015-10-07 0.810 77,139,080 -36,000 14.69% 62,482,655
2015-10-08 2015-10-06 0.740 77,175,080 -20,000 14.70% 57,109,559
2015-10-07 2015-10-05 0.760 77,195,080 +6,000 14.70% 58,668,261
2015-10-06 2015-10-02 0.750 77,189,080 -62,000 14.70% 57,891,810
2015-10-05 2015-09-30 0.730 77,251,080 -36,000 14.71% 56,393,288
2015-09-30 2015-09-25 0.760 77,287,080 -30,000 14.72% 58,738,181
2015-09-29 2015-09-24 0.770 77,317,080 +136,000 14.73% 59,534,152
2015-09-24 2015-09-22 0.790 77,181,080 -160,000 14.70% 60,973,053
2015-09-23 2015-09-21 0.700 77,341,080 +100,000 14.73% 54,138,756
2015-09-14 2015-09-10 0.520 77,241,080 -10,000 14.71% 40,165,362
2015-07-14 2015-07-10 0.660 77,251,080 +100,000 14.71% 50,985,713
2015-07-10 2015-07-08 0.420 77,151,080 +266,000 14.70% 32,403,454
2015-07-09 2015-07-07 0.490 76,885,080 +78,000 14.64% 37,673,689
2015-07-08 2015-07-06 0.640 76,807,080 +342,000 14.63% 49,156,531
2015-06-25 2015-06-23 1.060 76,465,080 -10,000 14.56% 81,052,985
2015-06-24 2015-06-22 1.060 76,475,080 -12,000 14.57% 81,063,585
2015-06-23 2015-06-19 1.100 76,487,080 +18,000 14.57% 84,135,788
2015-06-22 2015-06-18 1.180 76,469,080 +10,000 14.57% 90,233,514
2015-06-19 2015-06-17 1.200 76,459,080 -162,000 14.56% 91,750,896
2015-06-18 2015-06-16 1.140 76,621,080 -66,000 14.59% 87,348,031
2015-06-17 2015-06-15 1.180 76,687,080 -120,000 14.61% 90,490,754
2015-06-12 2015-06-10 1.180 76,807,080 -416,000 14.63% 90,632,354
2015-06-11 2015-06-09 1.160 77,223,080 +8,000 14.71% 89,578,773
2015-06-10 2015-06-08 1.090 77,215,080 +40,000 14.71% 84,164,437
2015-06-09 2015-06-05 1.210 77,175,080 -1,478,000 14.70% 93,381,847
2015-06-04 2015-06-02 0.930 78,653,080 -102,000 14.98% 73,147,364
2015-06-03 2015-06-01 0.910 78,755,080 -348,000 15.00% 71,667,123
2015-06-02 2015-05-29 0.910 79,103,080 -350,000 15.07% 71,983,803
2015-05-29 2015-05-27 0.940 79,453,080 -1,650,000 15.13% 74,685,895
2015-05-28 2015-05-26 0.880 81,103,080 -618,000 15.45% 71,370,710
2015-05-27 2015-05-22 0.890 81,721,080 +268,000 15.57% 72,731,761
2015-05-22 2015-05-20 0.860 81,453,080 +50,000 15.51% 70,049,649
2015-05-21 2015-05-19 0.870 81,403,080 -786,000 15.51% 70,820,680
2015-05-19 2015-05-15 0.890 82,189,080 -764,000 15.66% 73,148,281
2015-05-18 2015-05-14 0.940 82,953,080 -2,000 15.80% 77,975,895
2015-05-14 2015-05-12 0.790 82,955,080 +1,850,000 15.80% 65,534,513
2015-05-12 2015-05-08 0.680 81,105,080 +2,000 15.45% 55,151,454
2015-05-08 2015-05-06 0.720 81,103,080 -150,000 15.45% 58,394,218
2015-05-07 2015-05-05 0.790 81,253,080 -150,000 15.48% 64,189,933
2015-05-04 2015-04-29 0.680 81,403,080 -236,000 15.51% 55,354,094
2015-04-24 2015-04-22 0.620 81,639,080 -50,000 15.55% 50,616,230
2015-04-23 2015-04-21 0.640 81,689,080 +236,000 15.56% 52,281,011
2015-04-20 2015-04-16 0.630 81,453,080 +50,000 15.51% 51,315,440
2015-04-15 2015-04-13 0.530 81,403,080 -82,800 15.51% 43,143,632
2015-03-26 2015-03-24 0.470 81,485,880 +2,000 15.52% 38,298,364
2014-11-26 2014-11-24 0.640 81,483,880 -520,000 15.52% 52,149,683
2014-11-18 2014-11-14 0.690 82,003,880 +20,000 15.62% 56,582,677
2014-11-12 2014-11-10 0.630 81,983,880 -48,000 15.62% 51,649,844
2014-11-07 2014-11-05 0.640 82,031,880 -4,000 15.63% 52,500,403
2014-11-06 2014-11-04 0.640 82,035,880 -100,000 15.63% 52,502,963
2014-10-27 2014-10-23 0.660 82,135,880 +122,000 15.64% 54,209,681
2014-10-24 2014-10-22 0.650 82,013,880 +30,000 15.62% 53,309,022
2014-09-23 2014-09-19 0.710 81,983,880 +100,000 15.62% 58,208,555
2014-08-11 2014-08-07 0.730 81,883,880 +50,000 15.60% 59,775,232
2014-08-05 2014-08-01 0.700 81,833,880 -12,000 15.59% 57,283,716
2014-07-30 2014-07-28 0.660 81,845,880 -50,000 15.59% 54,018,281
2014-07-28 2014-07-24 0.590 81,895,880 +50,000 15.60% 48,318,569
2014-07-16 2014-07-14 0.600 81,845,880 +500,000 15.59% 49,107,528
2014-07-10 2014-07-08 0.640 81,345,880 -200,000 15.49% 52,061,363
2014-06-18 2014-06-16 0.520 81,545,880 -80,000 15.53% 42,403,858
2014-06-10 2014-06-06 0.510 81,625,880 +80,000 15.55% 41,629,199
2014-06-09 2014-06-05 0.530 81,545,880 +88,000 15.53% 43,219,316
2014-06-05 2014-06-03 0.495 81,457,880 +200,000 15.52% 40,321,651
2014-05-26 2014-05-22 0.490 81,257,880 +150,000 15.48% 39,816,361
2014-04-04 2014-04-02 0.405 81,107,880 -240,000 15.45% 32,848,691
2013-10-25 2013-10-23 0.470 81,347,880 -714,000 15.49% 38,233,504
2013-09-09 2013-09-05 0.390 82,061,880 -20,000 15.63% 32,004,133
2013-08-22 2013-08-20 0.360 82,081,880 +2,345,197 15.63% 29,573,619
2013-08-13 2013-08-09 0.371 79,736,683 -355 15.63% 29,549,477
2013-08-12 2013-08-08 0.371 79,737,038 +355 15.63% 29,549,608
2013-07-31 2013-07-29 0.401 79,736,683 -136,000 15.63% 32,011,933
2013-07-17 2013-07-15 0.422 79,872,683 +19,428 15.66% 33,710,971
2013-07-15 2013-07-11 0.335 79,853,255 -56,343 15.66% 26,715,611
2013-07-11 2013-07-09 0.329 79,909,598 -40,800 15.67% 26,323,162
2013-07-09 2013-07-05 0.324 79,950,398 +680,000 15.68% 25,925,092
2013-07-05 2013-07-03 0.365 79,270,398 +5,080,572 15.54% 28,968,668
2012-10-16 2012-10-12 0.221 74,189,826 +48,571 14.55% 16,419,954
2012-09-18 2012-09-14 0.220 74,141,255 -97,143 14.54% 16,332,882
2012-09-11 2012-09-07 0.214 74,238,398 -97,143 14.56% 15,895,751
2012-09-07 2012-09-05 0.206 74,335,541 +97,143 14.58% 15,304,376
2012-04-20 2012-04-18 0.263 74,238,398 +194,286 14.56% 19,487,579
2012-03-30 2012-03-28 0.263 74,044,112 +194,286 14.52% 19,436,579
2012-03-28 2012-03-26 0.257 73,849,826 +194,285 14.48% 19,005,470
2012-03-20 2012-03-16 0.273 73,655,541 +137,943 14.44% 20,092,798
2012-03-19 2012-03-15 0.257 73,517,598 +394,400 14.42% 18,919,970
2012-03-16 2012-03-14 0.263 73,123,198 +126,286 14.34% 19,194,839
2012-03-07 2012-03-05 0.257 72,996,912 +3,886 14.31% 18,785,970
2011-11-30 2011-11-28 0.245 72,993,026 -5,829 14.31% 17,883,291
2011-10-27 2011-10-25 0.222 72,998,855 -35,559 14.31% 16,231,510
2011-09-28 2011-09-26 0.237 73,034,414 +777,143 14.32% 17,291,972
2011-09-27 2011-09-23 0.247 72,257,271 +1,361,943 14.17% 17,851,796
2011-09-23 2011-09-21 0.263 70,895,328 +1,181,257 13.90% 18,610,024
2011-09-22 2011-09-20 0.268 69,714,071 +582,857 13.67% 18,658,766
2011-09-21 2011-09-19 0.273 69,131,214 +1,150,171 13.56% 18,858,589
2011-09-20 2011-09-16 0.273 67,981,043 +777,143 13.33% 18,544,829
2011-09-19 2011-09-15 0.278 67,203,900 +874,286 13.18% 18,678,731
2011-09-09 2011-09-07 0.288 66,329,614 -174,857 13.01% 19,118,536
2011-09-07 2011-09-05 0.248 66,504,471 +58,286 13.04% 16,498,977
2011-09-05 2011-09-01 0.268 66,446,185 +116,571 13.03% 17,784,126
2011-07-19 2011-07-15 0.288 66,329,614 -58,286 13.01% 19,118,536
2011-06-28 2011-06-24 0.299 66,387,900 +106,857 13.02% 19,818,741
2011-06-27 2011-06-23 0.329 66,281,043 +137,943 13.00% 21,833,755
2011-05-11 2011-05-06 0.386 66,143,100 +77,715 12.97% 25,533,182
2011-03-23 2011-03-21 0.453 66,065,385 -71,886 12.95% 29,923,733
2011-03-22 2011-03-18 0.443 66,137,271 -7,772 12.97% 29,275,468
2011-03-21 2011-03-17 0.438 66,145,043 -225,371 12.97% 28,938,456
2011-03-14 2011-03-10 0.510 66,370,414 -48,571 13.01% 33,819,630
2011-02-24 2011-02-22 0.546 66,418,985 -68,000 13.02% 36,237,417
2011-02-23 2011-02-21 0.535 66,486,985 -194,286 13.04% 35,590,092
2011-02-22 2011-02-18 0.535 66,681,271 -242,857 13.07% 35,694,092
2011-02-21 2011-02-17 0.535 66,924,128 -262,286 13.12% 35,824,092
2011-02-15 2011-02-11 0.535 67,186,414 -291,429 13.17% 35,964,492
2011-02-14 2011-02-10 0.510 67,477,843 -198,171 13.23% 34,383,930
2011-02-11 2011-02-09 0.556 67,676,014 -711,086 13.27% 37,619,902
2011-02-10 2011-02-08 0.525 68,387,100 +40,800 13.41% 35,903,228
2011-02-08 2011-02-02 0.432 68,346,300 -281,714 13.40% 29,549,724
2011-01-27 2011-01-25 0.319 68,628,014 -48,571 13.46% 21,900,410
2010-12-15 2010-12-13 0.324 68,676,585 -52,458 13.47% 22,269,393
2010-11-25 2010-11-23 0.304 68,729,043 +238,972 13.48% 20,871,393
2010-09-28 2010-09-24 0.293 68,490,071 -38,857 13.43% 20,093,778
2010-09-27 2010-09-22 0.293 68,528,928 -58,286 13.44% 20,105,178
2010-09-16 2010-09-14 0.283 68,587,214 -97,143 13.45% 19,416,233
2010-09-15 2010-09-13 0.278 68,684,357 +97,143 13.47% 19,090,211
2010-09-13 2010-09-09 0.273 68,587,214 +97,143 13.45% 18,710,189
2010-07-26 2010-07-22 0.250 68,490,071 -29,143 13.43% 17,132,590
2010-07-06 2010-07-02 0.255 68,519,214 +29,143 13.44% 17,492,552
2010-06-03 2010-06-01 0.247 68,490,071 -97,143 13.43% 16,921,076
2010-05-26 2010-05-24 0.247 68,587,214 +58,286 13.45% 16,945,076
2010-05-17 2010-05-13 0.283 68,528,928 -38,857 13.44% 19,399,733
2010-05-13 2010-05-11 0.283 68,567,785 -116,572 13.44% 19,410,733
2010-05-05 2010-05-03 0.329 68,684,357 +23,314 13.47% 22,625,435
2010-05-04 2010-04-30 0.355 68,661,043 +141,829 13.46% 24,384,767
2010-05-03 2010-04-29 0.288 68,519,214 +38,857 13.44% 19,749,656
2010-04-26 2010-04-22 0.293 68,480,357 -40,800 13.43% 20,090,928
2010-04-16 2010-04-14 0.288 68,521,157 -48,571 13.44% 19,750,216
2010-04-07 2010-03-31 0.293 68,569,728 -7,772 13.45% 20,117,148
2010-01-13 2010-01-11 0.335 68,577,500 +36,915 13.45% 22,943,208
2009-12-03 2009-12-01 0.329 68,540,585 +58,285 13.44% 22,578,075
2009-11-30 2009-11-26 0.355 68,482,300 +97,143 13.43% 24,321,287
2009-11-25 2009-11-23 0.319 68,385,157 +194,286 13.41% 21,822,910
2009-11-20 2009-11-18 0.283 68,190,871 +21,371 13.37% 19,304,033
2009-11-19 2009-11-17 0.283 68,169,500 +126,286 13.37% 19,297,983
2009-11-10 2009-11-06 0.242 68,043,214 -194,286 13.34% 16,460,454
2009-09-30 2009-09-28 0.198 68,237,500 -38,857 13.38% 13,486,941
2009-09-11 2009-09-09 0.203 68,276,357 +194,286 13.39% 13,846,044
2009-08-25 2009-08-21 0.209 68,082,071 +38,857 13.35% 14,227,150
2009-08-24 2009-08-20 0.210 68,043,214 +155,429 13.34% 14,289,075
2009-08-17 2009-08-13 0.209 67,887,785 -97,143 13.31% 14,186,550
2009-08-14 2009-08-12 0.210 67,984,928 +38,857 13.33% 14,276,835
2009-08-13 2009-08-11 0.215 67,946,071 +204,000 13.32% 14,618,397
2009-08-07 2009-08-05 0.208 67,742,071 +77,714 13.28% 14,086,366
2009-08-06 2009-08-04 0.210 67,664,357 -58,286 13.27% 14,209,515
2009-08-03 2009-07-30 0.209 67,722,643 +663,292 13.28% 14,152,041
2009-07-29 2009-07-27 0.195 67,059,351 +130,171 13.15% 13,046,988
2009-07-28 2009-07-24 0.193 66,929,180 +204,000 13.12% 12,883,867
2009-07-07 2009-07-03 0.167 66,725,180 +194,286 13.08% 11,127,405
2009-06-30 2009-06-26 0.175 66,530,894 +36,914 13.05% 11,642,906
2009-06-29 2009-06-25 0.175 66,493,980 +388,572 13.04% 11,636,447
2009-06-11 2009-06-09 0.185 66,105,408 +194,285 12.96% 12,248,943
2009-06-08 2009-06-04 0.196 65,911,123 +345,829 12.92% 12,891,440
2009-06-05 2009-06-03 0.185 65,565,294 +252,571 12.86% 12,148,863
2009-06-04 2009-06-02 0.185 65,312,723 +130,172 12.81% 12,102,063
2009-06-01 2009-05-27 0.201 65,182,551 +38,857 12.78% 13,084,439
2009-05-29 2009-05-26 0.206 65,143,694 +155,429 12.77% 13,411,937
2009-05-19 2009-05-15 0.170 64,988,265 +291,428 12.74% 11,038,448
2009-05-18 2009-05-14 0.156 64,696,837 +29,143 12.69% 10,123,152
2009-05-13 2009-05-11 0.165 64,667,694 -19,429 12.68% 10,651,150
2009-05-11 2009-05-07 0.144 64,687,123 +97,143 12.68% 9,322,556
2009-04-17 2009-04-15 0.134 64,589,980 +291,429 12.66% 8,643,659
2009-03-27 2009-03-25 0.124 64,298,551 +194,286 12.61% 7,942,762
2009-03-03 2009-02-27 0.124 64,104,265 +38,857 12.57% 7,918,762
2009-03-02 2009-02-26 0.124 64,065,408 +188,457 12.56% 7,913,962
2009-02-11 2009-02-09 0.134 63,876,951 +637,257 12.52% 8,548,239
2009-02-10 2009-02-06 0.144 63,239,694 +777,143 12.40% 9,113,956
2009-02-05 2009-02-03 0.134 62,462,551 +291,428 12.25% 8,358,959
2009-02-04 2009-02-02 0.134 62,171,123 +291,429 12.19% 8,319,959
2009-01-29 2009-01-22 0.144 61,879,694 +555,657 12.13% 8,917,956
2009-01-22 2009-01-20 0.134 61,324,037 +9,714 12.02% 8,206,599
2009-01-19 2009-01-15 0.154 61,314,323 +215,658 12.02% 9,467,653
2009-01-13 2009-01-09 0.154 61,098,665 +3,400,000 11.98% 9,434,353
2009-01-12 2009-01-08 0.134 57,698,665 +3,885,714 11.31% 7,721,439
2009-01-08 2009-01-06 0.154 53,812,951 +2,914,286 10.55% 8,309,353
2009-01-07 2009-01-05 0.154 50,898,665 +126,285 9.98% 7,859,353
2009-01-05 2008-12-31 0.154 50,772,380 +738,286 9.96% 7,839,853
2008-12-22 2008-12-18 0.124 50,034,094 +19,429 9.81% 6,180,682
2008-12-19 2008-12-17 0.139 50,014,665 +62,171 9.81% 6,950,567
2008-12-18 2008-12-16 0.139 49,952,494 +97,143 9.79% 6,941,927
2008-12-11 2008-12-09 0.124 49,855,351 +77,714 9.78% 6,158,602
2008-12-09 2008-12-05 0.124 49,777,637 +97,143 9.76% 6,149,002
2008-11-07 2008-11-05 0.124 49,680,494 -149,600 9.74% 6,137,002
2008-10-29 2008-10-27 0.103 49,830,094 +493,486 9.77% 5,129,569
2008-10-28 2008-10-24 0.124 49,336,608 +89,371 9.67% 6,094,522
2008-10-24 2008-10-22 0.114 49,247,237 +242,857 9.66% 5,627,221
2008-10-22 2008-10-20 0.134 49,004,380 +91,315 9.61% 6,557,939
2008-10-15 2008-10-13 0.163 48,913,065 +406,057 9.59% 7,955,566
2008-10-14 2008-10-10 0.152 48,507,008 +402,171 9.51% 7,390,185
2008-10-13 2008-10-09 0.165 48,104,837 +229,257 9.43% 7,923,150
2008-10-06 2008-10-02 0.194 47,875,580 -77,714 9.39% 9,265,333
2008-09-24 2008-09-22 0.196 47,953,294 -9,714 9.40% 9,379,100
2008-09-16 2008-09-11 0.196 47,963,008 +340,000 9.40% 9,381,000
2008-08-20 2008-08-18 0.196 47,623,008 +194,285 9.34% 9,314,500
2008-08-19 2008-08-15 0.196 47,428,723 +194,286 9.30% 9,276,500
2008-08-18 2008-08-14 0.196 47,234,437 +48,572 9.26% 9,238,500
2008-08-15 2008-08-13 0.206 47,185,865 +369,142 9.25% 9,714,737
2008-08-14 2008-08-12 0.216 46,816,723 +485,715 9.18% 10,120,674
2008-08-12 2008-08-08 0.237 46,331,008 +136,000 9.08% 10,969,547
2008-08-11 2008-08-07 0.247 46,195,008 +145,714 9.06% 11,412,884
2008-08-08 2008-08-05 0.247 46,049,294 +194,286 9.03% 11,376,884
2008-08-05 2008-08-01 0.247 45,855,008 +48,571 8.99% 11,328,884
2008-08-01 2008-07-30 0.247 45,806,437 +223,429 8.98% 11,316,884
2008-07-31 2008-07-29 0.247 45,583,008 +320,571 8.94% 11,261,684
2008-07-30 2008-07-28 0.252 45,262,437 +97,143 8.87% 11,415,453
2008-07-23 2008-07-21 0.252 45,165,294 -7,771 8.86% 11,390,953
2008-07-18 2008-07-16 0.252 45,173,065 +388,571 8.86% 11,392,913
2008-07-08 2008-07-04 0.257 44,784,494 +13,600 8.78% 11,525,421
2008-06-30 2008-06-26 0.247 44,770,894 +180,686 8.78% 11,061,044
2008-06-25 2008-06-23 0.253 44,590,208 +225,371 8.74% 11,291,814
2008-06-24 2008-06-20 0.288 44,364,837 +97,143 8.70% 12,787,512
2008-06-20 2008-06-18 0.273 44,267,694 +291,429 8.68% 12,075,967
2008-06-19 2008-06-17 0.273 43,976,265 +48,571 8.62% 11,996,466
2008-06-16 2008-06-12 0.268 43,927,694 +495,429 8.61% 11,757,118
2008-06-12 2008-06-10 0.268 43,432,265 +106,857 8.52% 11,624,518
2008-06-04 2008-06-02 0.263 43,325,408 +186,514 8.50% 11,372,920
2008-05-27 2008-05-23 0.247 43,138,894 +116,571 8.46% 10,657,844
2008-05-23 2008-05-21 0.278 43,022,323 +97,143 8.44% 11,957,675
2008-05-22 2008-05-20 0.268 42,925,180 +194,286 8.42% 11,488,798
2008-05-21 2008-05-19 0.278 42,730,894 +93,257 8.38% 11,876,675
2008-05-19 2008-05-15 0.278 42,637,637 +194,286 8.36% 11,850,755
2008-05-16 2008-05-14 0.278 42,443,351 +505,143 8.32% 11,796,755
2008-05-15 2008-05-13 0.278 41,938,208 +155,428 8.22% 11,656,355
2008-05-14 2008-05-09 0.278 41,782,780 +184,572 8.19% 11,613,155
2008-05-07 2008-05-05 0.235 41,598,208 +44,685 8.16% 9,763,344
2008-05-05 2008-04-30 0.241 41,553,523 +194,286 8.15% 10,009,510
2008-04-30 2008-04-28 0.242 41,359,237 +3,886 8.11% 10,005,286
2008-02-26 2008-02-22 0.252 41,355,351 -392,457 8.11% 10,430,063
2008-02-21 2008-02-19 0.252 41,747,808 -578,972 8.19% 10,529,043
2008-02-14 2008-02-12 0.247 42,326,780 -663,291 8.30% 10,457,204
2008-02-04 2008-01-31 0.247 42,990,071 -19,429 8.43% 10,621,076
2008-01-28 2008-01-24 0.247 43,009,500 +38,857 8.43% 10,625,876
2008-01-25 2008-01-23 0.247 42,970,643 +330,286 8.43% 10,616,277
2008-01-24 2008-01-22 0.237 42,640,357 +48,572 8.36% 10,095,732
2008-01-22 2008-01-18 0.240 42,591,785 -19,429 8.35% 10,215,765
2008-01-21 2008-01-17 0.236 42,611,214 +460,457 8.36% 10,044,967
2007-12-20 2007-12-18 0.268 42,150,757 -77,714 8.26% 11,281,526
2007-12-06 2007-12-04 0.283 42,228,471 -68,000 8.28% 11,954,383
2007-12-05 2007-12-03 0.273 42,296,471 -44,686 8.29% 11,538,228
2007-11-29 2007-11-27 0.278 42,341,157 -3,886 8.30% 11,768,351
2007-11-19 2007-11-15 0.263 42,345,043 +9,772,572 8.30% 11,115,574
2007-11-13 2007-11-09 0.283 32,572,471 -11,657 6.39% 9,220,883
2007-11-09 2007-11-07 0.273 32,584,128 -583 6.39% 8,888,758
2007-10-29 2007-10-25 0.268 32,584,711 +3,886 6.39% 8,721,202
2007-10-15 2007-10-11 0.278 32,580,825 +971,428 6.39% 9,055,553
2007-09-27 2007-09-24 0.268 31,609,397 +1,943 6.20% 8,460,162
2007-09-18 2007-09-14 0.299 31,607,454 -38,857 6.20% 9,435,755
2007-09-12 2007-09-10 0.309 31,646,311 -58,286 6.21% 9,773,125
2007-09-04 2007-08-31 0.319 31,704,597 +97,143 6.22% 10,117,496
2007-08-23 2007-08-21 0.309 31,607,454 +349,714 6.20% 9,761,126
2007-08-17 2007-08-15 0.340 31,257,740 +256,457 6.13% 10,618,438
2007-08-09 2007-08-07 0.365 31,001,283 -66,057 6.08% 11,329,145
2007-08-08 2007-08-06 0.365 31,067,340 -48,571 6.09% 11,353,285
2007-08-06 2007-08-02 0.381 31,115,911 -97,143 6.10% 11,851,501
2007-08-03 2007-08-01 0.391 31,213,054 +145,714 6.12% 12,209,812
2007-08-02 2007-07-31 0.412 31,067,340 -48,571 6.09% 12,792,434
2007-07-31 2007-07-27 0.417 31,115,911 -71,886 6.10% 12,972,589
2007-07-24 2007-07-20 0.443 31,187,797 -1,262,857 6.12% 13,805,187
2007-07-20 2007-07-18 0.458 32,450,654 +242,857 6.36% 14,865,263
2007-07-19 2007-07-17 0.474 32,207,797 +145,714 6.32% 15,251,339
2007-07-18 2007-07-16 0.474 32,062,083 +242,858 6.29% 15,182,339
2007-07-17 2007-07-13 0.468 31,819,225 -349,715 6.24% 14,903,563
2007-07-12 2007-07-10 0.438 32,168,940 +29,143 6.31% 14,073,911
2007-07-10 2007-07-06 0.422 32,139,797 -582,857 6.30% 13,564,885
2007-07-05 2007-07-03 0.432 32,722,654 +97,143 6.42% 14,147,736
2007-06-29 2007-06-27 0.448 32,625,511 -388,572 6.40% 14,609,512
2007-06-28 2007-06-26 0.453 33,014,083 -97,142 6.47% 14,953,438
2007-06-27 2007-06-25 0.463 33,111,225 +456,571 6.49% 15,338,288
2007-06-26 2007-06-22 0.448 32,654,654 6.40% 14,622,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top