History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 72,000 +0 0.00% 27,360
2025-10-13 2025-10-09 0.380 72,000 +0 0.00% 27,360
2025-10-10 2025-10-08 0.410 72,000 -78,000 0.00% 29,520
2025-10-08 2025-10-03 0.295 150,000 +80,000 0.01% 44,250
2024-10-25 2024-10-23 0.305 70,000 -130,000 0.00% 21,350
2024-10-24 2024-10-22 0.305 200,000 +130,000 0.01% 61,000
2024-10-08 2024-10-04 0.630 70,000 -410,000 0.00% 44,100
2024-10-03 2024-09-30 0.113 480,000 +84,000 0.03% 54,240
2024-09-24 2024-09-20 0.121 396,000 +44,000 0.03% 47,916
2024-08-02 2024-07-31 0.117 352,000 +10,000 0.02% 41,184
2024-06-17 2024-06-13 0.145 342,000 +52,000 0.02% 49,590
2024-06-13 2024-06-11 0.150 290,000 +38,000 0.02% 43,500
2024-04-29 2024-04-25 0.180 252,000 +52,000 0.02% 45,360
2024-03-20 2024-03-18 0.200 200,000 +26,000 0.01% 40,000
2023-10-30 2023-10-26 0.275 174,000 -56,000 0.01% 47,850
2023-10-27 2023-10-25 0.260 230,000 -30,000 0.02% 59,800
2023-10-18 2023-10-16 0.285 260,000 -106,000 0.02% 74,100
2023-09-13 2023-09-11 0.305 366,000 -30,000 0.03% 111,630
2023-08-24 2023-08-22 0.260 396,000 +28,000 0.03% 102,960
2023-07-07 2023-07-05 0.355 368,000 -30,000 0.03% 130,640
2023-06-30 2023-06-28 0.320 398,000 -24,000 0.03% 127,360
2023-06-06 2023-06-02 0.290 422,000 +14,000 0.03% 122,380
2023-06-02 2023-05-31 0.265 408,000 +10,000 0.03% 108,120
2023-05-24 2023-05-22 0.310 398,000 +40,000 0.03% 123,380
2023-04-24 2023-04-20 0.370 358,000 +16,000 0.02% 132,460
2023-03-28 2023-03-24 0.365 342,000 +8,000 0.02% 124,830
2023-03-27 2023-03-23 0.385 334,000 +10,000 0.02% 128,590
2023-02-17 2023-02-15 0.440 324,000 +4,000 0.02% 142,560
2023-01-31 2023-01-27 0.450 320,000 +16,000 0.02% 144,000
2023-01-17 2023-01-13 0.440 304,000 +10,000 0.02% 133,760
2022-12-19 2022-12-15 0.530 294,000 -2,000 0.02% 155,820
2022-12-12 2022-12-08 0.500 296,000 -22,000 0.02% 148,000
2022-11-29 2022-11-25 0.495 318,000 -16,000 0.02% 157,410
2022-11-10 2022-11-08 0.400 334,000 +10,000 0.02% 133,600
2022-10-28 2022-10-26 0.400 324,000 +18,000 0.02% 129,600
2022-09-28 2022-09-26 0.450 306,000 +16,000 0.02% 137,700
2022-09-01 2022-08-30 0.500 290,000 +10,000 0.02% 145,000
2022-08-22 2022-08-18 0.490 280,000 +10,000 0.02% 137,200
2022-08-17 2022-08-15 0.520 270,000 +10,000 0.02% 140,400
2022-08-09 2022-08-05 0.510 260,000 +10,000 0.02% 132,600
2022-08-08 2022-08-04 0.520 250,000 +8,000 0.02% 130,000
2022-07-13 2022-07-11 0.570 242,000 +10,000 0.02% 137,940
2022-07-06 2022-07-04 0.600 232,000 +10,000 0.02% 139,200
2022-07-05 2022-06-30 0.580 222,000 +10,000 0.02% 128,760
2022-06-30 2022-06-28 0.580 212,000 +12,000 0.01% 122,960
2022-06-24 2022-06-22 0.600 200,000 +18,000 0.01% 120,000
2022-06-23 2022-06-21 0.600 182,000 +6,000 0.01% 109,200
2022-06-16 2022-06-14 0.630 176,000 +10,000 0.01% 110,880
2022-06-10 2022-06-08 0.630 166,000 +6,000 0.01% 104,580
2022-06-08 2022-06-06 0.600 160,000 +22,000 0.01% 96,000
2022-03-25 2022-03-23 0.660 138,000 -18,000 0.01% 91,080
2022-03-23 2022-03-21 0.650 156,000 -44,000 0.01% 101,400
2022-03-18 2022-03-16 0.540 200,000 +60,000 0.01% 108,000
2022-03-17 2022-03-15 0.580 140,000 -106,000 0.01% 81,200
2022-02-21 2022-02-17 0.670 246,000 -2,000 0.02% 164,820
2022-02-15 2022-02-11 0.670 248,000 -22,000 0.02% 166,160
2022-01-17 2022-01-13 0.670 270,000 +8,000 0.02% 180,900
2022-01-07 2022-01-05 0.530 262,000 +34,000 0.02% 138,860
2022-01-06 2022-01-04 0.560 228,000 +16,000 0.02% 127,680
2021-12-30 2021-12-28 0.520 212,000 +14,000 0.01% 110,240
2021-12-21 2021-12-17 0.700 198,000 +8,000 0.01% 138,600
2021-12-10 2021-12-08 0.760 190,000 +8,000 0.01% 144,400
2021-08-10 2021-08-06 0.900 182,000 +6,000 0.01% 163,800
2021-05-31 2021-05-27 1.180 176,000 +8,000 0.01% 207,680
2021-05-18 2021-05-14 1.130 168,000 +2,000 0.01% 189,840
2021-03-24 2021-03-22 1.230 166,000 +6,000 0.01% 204,180
2021-03-11 2021-03-09 1.280 160,000 +6,000 0.01% 204,800
2021-02-26 2021-02-24 1.270 154,000 +4,000 0.01% 195,580
2021-02-24 2021-02-22 1.320 150,000 +6,000 0.01% 198,000
2021-02-19 2021-02-17 1.580 144,000 +10,000 0.01% 227,520
2021-02-17 2021-02-11 1.590 134,000 -104,000 0.01% 213,060
2021-01-22 2021-01-20 1.260 238,000 +10,000 0.02% 299,880
2021-01-20 2021-01-18 1.230 228,000 +14,000 0.02% 280,440
2021-01-08 2021-01-06 1.240 214,000 -10,000 0.01% 265,360
2020-12-23 2020-12-21 1.300 224,000 -6,000 0.02% 291,200
2020-11-20 2020-11-18 1.200 230,000 -22,000 0.02% 276,000
2020-11-13 2020-11-11 1.320 252,000 -28,000 0.02% 332,640
2020-11-11 2020-11-09 1.360 280,000 +14,000 0.02% 380,800
2020-10-29 2020-10-27 1.220 266,000 +10,000 0.02% 324,520
2020-10-28 2020-10-23 1.270 256,000 -10,000 0.02% 325,120
2020-10-27 2020-10-22 1.280 266,000 -12,000 0.02% 340,480
2020-10-09 2020-10-07 1.270 278,000 +12,000 0.02% 353,060
2020-10-05 2020-09-29 1.190 266,000 +24,000 0.02% 316,540
2020-09-30 2020-09-28 1.210 242,000 +10,000 0.02% 292,820
2020-09-16 2020-09-14 1.380 232,000 -12,000 0.02% 320,160
2020-09-02 2020-08-31 1.490 244,000 -2,000 0.02% 363,560
2020-09-01 2020-08-28 1.540 246,000 +6,000 0.02% 378,840
2020-08-31 2020-08-27 1.540 240,000 -20,000 0.02% 369,600
2020-08-26 2020-08-24 1.550 260,000 +10,000 0.02% 403,000
2020-08-18 2020-08-14 1.590 250,000 +6,000 0.02% 397,500
2020-08-14 2020-08-12 1.630 244,000 -2,000 0.02% 397,720
2020-08-13 2020-08-11 1.670 246,000 +6,000 0.02% 410,820
2020-08-07 2020-08-05 1.770 240,000 -2,000 0.02% 424,800
2020-08-05 2020-08-03 1.600 242,000 +4,000 0.02% 387,200
2020-07-31 2020-07-29 1.600 238,000 +14,000 0.02% 380,800
2020-07-30 2020-07-28 1.540 224,000 -14,000 0.02% 344,960
2020-07-29 2020-07-27 1.410 238,000 -500,000 0.02% 335,580
2020-07-27 2020-07-23 1.580 738,000 +4,000 0.05% 1,166,040
2020-07-24 2020-07-22 1.560 734,000 +12,000 0.05% 1,145,040
2020-07-23 2020-07-21 1.650 722,000 +6,000 0.05% 1,191,300
2020-07-22 2020-07-20 1.520 716,000 +6,000 0.05% 1,088,320
2020-07-21 2020-07-17 1.620 710,000 +4,000 0.05% 1,150,200
2020-07-20 2020-07-16 1.740 706,000 +18,000 0.05% 1,228,440
2020-07-17 2020-07-15 1.990 688,000 +6,000 0.05% 1,369,120
2020-07-16 2020-07-14 1.990 682,000 +2,000 0.05% 1,357,180
2020-07-15 2020-07-13 2.120 680,000 +526,000 0.05% 1,441,600
2020-07-14 2020-07-10 2.070 154,000 +18,000 0.01% 318,780
2020-04-16 2020-04-14 1.310 136,000 +4,000 0.01% 178,160
2020-03-13 2020-03-11 1.680 132,000 -4,000 0.01% 221,760
2020-03-06 2020-03-04 1.780 136,000 -2,000 0.01% 242,080
2020-03-02 2020-02-27 1.860 138,000 -138,000 0.01% 256,680
2020-02-28 2020-02-26 1.660 276,000 -90,000 0.02% 458,160
2020-02-27 2020-02-25 1.690 366,000 -20,000 0.03% 618,540
2020-02-25 2020-02-21 1.700 386,000 -8,000 0.03% 656,200
2020-02-24 2020-02-20 1.770 394,000 -138,000 0.03% 697,380
2020-02-20 2020-02-18 1.520 532,000 -10,000 0.04% 808,640
2020-02-17 2020-02-13 1.500 542,000 -70,000 0.04% 813,000
2020-02-12 2020-02-10 1.450 612,000 -40,000 0.04% 887,400
2020-01-20 2020-01-16 1.650 652,000 +4,000 0.04% 1,075,800
2020-01-09 2020-01-07 1.710 648,000 -10,000 0.04% 1,108,080
2020-01-08 2020-01-06 1.680 658,000 +6,000 0.05% 1,105,440
2020-01-06 2020-01-02 1.800 652,000 +4,000 0.04% 1,173,600
2020-01-03 2019-12-31 1.740 648,000 +10,000 0.04% 1,127,520
2020-01-02 2019-12-27 1.720 638,000 +2,000 0.04% 1,097,360
2019-12-05 2019-12-03 1.180 636,000 -24,000 0.04% 750,480
2019-12-02 2019-11-28 1.180 660,000 -12,000 0.05% 778,800
2019-11-29 2019-11-27 1.150 672,000 +10,000 0.05% 772,800
2019-11-28 2019-11-26 1.230 662,000 -6,000 0.05% 814,260
2019-11-26 2019-11-22 1.200 668,000 -2,000 0.05% 801,600
2019-11-22 2019-11-20 1.190 670,000 -4,000 0.05% 797,300
2019-11-21 2019-11-19 1.180 674,000 +4,000 0.05% 795,320
2019-11-20 2019-11-18 1.180 670,000 +4,000 0.05% 790,600
2019-11-19 2019-11-15 1.200 666,000 -2,000 0.05% 799,200
2019-11-14 2019-11-12 1.250 668,000 +4,000 0.05% 835,000
2019-11-11 2019-11-07 1.300 664,000 +4,000 0.05% 863,200
2019-11-07 2019-11-05 1.310 660,000 -4,000 0.05% 864,600
2019-11-06 2019-11-04 1.310 664,000 -34,000 0.05% 869,840
2019-11-05 2019-11-01 1.290 698,000 -4,000 0.05% 900,420
2019-11-04 2019-10-31 1.300 702,000 -4,000 0.05% 912,600
2019-11-01 2019-10-30 1.290 706,000 -16,000 0.05% 910,740
2019-10-31 2019-10-29 1.230 722,000 +4,000 0.05% 888,060
2019-10-30 2019-10-28 1.260 718,000 -14,000 0.05% 904,680
2019-10-29 2019-10-25 1.180 732,000 -6,000 0.05% 863,760
2019-10-28 2019-10-24 1.150 738,000 -2,000 0.05% 848,700
2019-10-25 2019-10-23 1.200 740,000 +4,000 0.05% 888,000
2019-10-24 2019-10-22 1.240 736,000 -10,000 0.05% 912,640
2019-10-23 2019-10-21 1.200 746,000 +20,000 0.05% 895,200
2019-10-22 2019-10-18 1.320 726,000 +14,000 0.05% 958,320
2019-10-21 2019-10-17 1.450 712,000 +6,000 0.05% 1,032,400
2019-10-18 2019-10-16 1.470 706,000 -4,000 0.05% 1,037,820
2019-10-17 2019-10-15 1.400 710,000 +4,000 0.05% 994,000
2019-10-11 2019-10-09 1.450 706,000 -2,000 0.05% 1,023,700
2019-09-30 2019-09-26 1.620 708,000 +4,000 0.05% 1,146,960
2019-09-25 2019-09-23 1.730 704,000 -10,000 0.05% 1,217,920
2019-09-23 2019-09-19 1.610 714,000 +2,000 0.05% 1,149,540
2019-09-20 2019-09-18 1.700 712,000 +10,000 0.05% 1,210,400
2019-09-13 2019-09-11 1.720 702,000 +2,000 0.05% 1,207,440
2019-09-11 2019-09-09 1.710 700,000 +2,000 0.05% 1,197,000
2019-09-09 2019-09-05 1.720 698,000 +2,000 0.05% 1,200,560
2019-08-07 2019-08-05 1.730 696,000 +14,000 0.05% 1,204,080
2019-08-05 2019-08-01 1.770 682,000 -20,000 0.05% 1,207,140
2019-07-31 2019-07-29 1.810 702,000 +4,000 0.05% 1,270,620
2019-07-30 2019-07-26 1.860 698,000 +40,000 0.05% 1,298,280
2019-07-29 2019-07-25 1.830 658,000 +2,000 0.05% 1,204,140
2019-07-25 2019-07-23 1.770 656,000 +2,000 0.05% 1,161,120
2019-07-24 2019-07-22 1.770 654,000 +2,000 0.04% 1,157,580
2019-07-23 2019-07-19 1.760 652,000 +6,000 0.04% 1,147,520
2019-07-22 2019-07-18 1.760 646,000 +2,000 0.04% 1,136,960
2019-07-02 2019-06-27 1.800 644,000 -8,000 0.04% 1,159,200
2019-06-28 2019-06-26 1.780 652,000 -70,000 0.04% 1,160,560
2019-06-25 2019-06-21 2.110 722,000 +24,000 0.05% 1,523,420
2019-05-16 2019-05-14 1.740 698,000 -2,000 0.05% 1,214,520
2019-04-08 2019-04-03 2.140 700,000 +90,000 0.05% 1,498,000
2019-04-04 2019-04-02 2.170 610,000 +2,000 0.04% 1,323,700
2019-04-02 2019-03-29 2.080 608,000 +168,000 0.04% 1,264,640
2019-03-25 2019-03-21 2.080 440,000 +66,000 0.03% 915,200
2019-03-22 2019-03-20 2.080 374,000 +166,000 0.03% 777,920
2019-03-20 2019-03-18 2.090 208,000 +100,000 0.01% 434,720
2019-03-06 2019-03-04 2.340 108,000 -10,000 0.01% 252,720
2019-03-05 2019-03-01 2.360 118,000 +6,000 0.01% 278,480
2019-02-27 2019-02-25 2.330 112,000 -6,000 0.01% 260,960
2019-02-20 2019-02-18 2.270 118,000 -2,000 0.01% 267,860
2019-02-18 2019-02-14 2.250 120,000 +4,000 0.01% 270,000
2019-02-15 2019-02-13 2.330 116,000 -6,000 0.01% 270,280
2019-02-14 2019-02-12 1.790 122,000 -14,000 0.01% 218,380
2019-02-11 2019-02-04 1.720 136,000 -8,000 0.01% 233,920
2019-02-08 2019-01-31 1.770 144,000 -4,000 0.01% 254,880
2019-01-29 2019-01-25 1.680 148,000 -18,000 0.01% 248,640
2019-01-18 2019-01-16 1.650 166,000 +4,000 0.01% 273,900
2019-01-17 2019-01-15 1.650 162,000 -4,000 0.01% 267,300
2018-12-13 2018-12-11 1.830 166,000 -8,000 0.01% 303,780
2018-12-10 2018-12-06 1.780 174,000 +2,000 0.01% 309,720
2018-12-05 2018-12-03 1.890 172,000 -4,000 0.01% 325,080
2018-12-04 2018-11-30 1.830 176,000 -4,000 0.01% 322,080
2018-11-21 2018-11-19 1.780 180,000 +4,000 0.01% 320,400
2018-11-19 2018-11-15 1.790 176,000 +2,000 0.01% 315,040
2018-11-14 2018-11-12 1.950 174,000 -2,000 0.01% 339,300
2018-11-12 2018-11-08 1.890 176,000 +50,000 0.01% 332,640
2018-11-06 2018-11-02 1.860 126,000 -4,000 0.01% 234,360
2018-11-05 2018-11-01 1.800 130,000 -2,000 0.01% 234,000
2018-10-29 2018-10-25 1.770 132,000 +4,000 0.01% 233,640
2018-10-25 2018-10-23 1.760 128,000 +2,000 0.01% 225,280
2018-10-24 2018-10-22 1.860 126,000 -6,000 0.01% 234,360
2018-10-15 2018-10-11 1.920 132,000 +4,000 0.01% 253,440
2018-09-28 2018-09-26 2.150 128,000 -2,000 0.01% 275,200
2018-09-07 2018-09-05 2.220 130,000 -4,000 0.01% 288,600
2018-09-03 2018-08-30 2.060 134,000 +2,000 0.01% 276,040
2018-08-29 2018-08-27 2.120 132,000 -4,000 0.01% 279,840
2018-08-27 2018-08-23 2.030 136,000 +4,000 0.01% 276,080
2018-08-24 2018-08-22 2.140 132,000 +4,000 0.01% 282,480
2018-08-22 2018-08-20 2.210 128,000 +2,000 0.01% 282,880
2018-08-21 2018-08-17 2.160 126,000 +2,000 0.01% 272,160
2018-08-20 2018-08-16 2.300 124,000 +4,000 0.01% 285,200
2018-08-17 2018-08-15 2.540 120,000 +2,000 0.01% 304,800
2018-08-16 2018-08-14 2.630 118,000 +4,000 0.01% 310,340
2018-08-14 2018-08-10 2.710 114,000 -2,000 0.01% 308,940
2018-08-13 2018-08-09 2.730 116,000 -2,000 0.01% 316,680
2018-08-08 2018-08-06 2.570 118,000 +2,000 0.01% 303,260
2018-08-06 2018-08-02 2.790 116,000 +4,000 0.01% 323,640
2018-07-27 2018-07-25 3.050 112,000 +20,000 0.01% 341,600
2018-07-25 2018-07-23 2.540 92,000 +2,000 0.01% 233,680
2018-07-23 2018-07-19 2.730 90,000 +2,000 0.01% 245,700
2018-07-20 2018-07-18 2.730 88,000 +2,000 0.01% 240,240
2018-07-19 2018-07-17 2.830 86,000 +2,000 0.01% 243,380
2018-07-17 2018-07-13 2.830 84,000 +6,000 0.01% 237,720
2018-07-10 2018-07-06 2.920 78,000 +2,000 0.01% 227,760
2018-07-09 2018-07-05 2.970 76,000 -2,000 0.01% 225,720
2018-07-06 2018-07-04 2.960 78,000 +2,000 0.01% 230,880
2018-07-05 2018-07-03 3.090 76,000 +6,000 0.01% 234,840
2018-07-03 2018-06-28 3.070 70,000 +2,000 0.00% 214,900
2018-06-29 2018-06-27 3.180 68,000 +2,000 0.00% 216,240
2018-06-28 2018-06-26 3.350 66,000 -2,000 0.00% 221,100
2018-06-26 2018-06-22 3.280 68,000 -4,000 0.00% 223,040
2018-06-25 2018-06-21 3.040 72,000 -2,000 0.00% 218,880
2018-06-22 2018-06-20 2.990 74,000 -2,000 0.01% 221,260
2018-06-21 2018-06-19 3.020 76,000 +20,000 0.01% 229,520
2018-06-19 2018-06-14 3.510 56,000 +2,000 0.00% 196,560
2018-06-14 2018-06-12 3.560 54,000 -50,000 0.00% 192,240
2018-06-12 2018-06-08 3.520 104,000 +2,000 0.01% 366,080
2018-06-11 2018-06-07 3.630 102,000 +2,000 0.01% 370,260
2018-06-06 2018-06-04 3.650 100,000 +2,000 0.01% 365,000
2018-06-04 2018-05-31 3.720 98,000 +2,000 0.01% 364,560
2018-06-01 2018-05-30 3.700 96,000 -18,000 0.01% 355,200
2018-05-17 2018-05-15 3.880 114,000 +2,000 0.01% 442,320
2018-05-16 2018-05-14 3.900 112,000 +2,000 0.01% 436,800
2018-05-15 2018-05-11 3.880 110,000 -36,000 0.01% 426,800
2018-05-11 2018-05-09 3.870 146,000 +2,000 0.01% 565,020
2018-05-09 2018-05-07 3.930 144,000 +2,000 0.01% 565,920
2018-05-07 2018-05-03 3.960 142,000 -22,000 0.01% 562,320
2018-05-04 2018-05-02 3.870 164,000 +4,000 0.01% 634,680
2018-05-03 2018-04-30 3.910 160,000 -2,000 0.01% 625,600
2018-05-02 2018-04-27 3.820 162,000 +12,000 0.01% 618,840
2018-04-30 2018-04-26 3.830 150,000 +12,000 0.01% 574,500
2018-04-25 2018-04-23 4.240 138,000 +18,000 0.01% 585,120
2018-04-23 2018-04-19 4.530 120,000 -6,000 0.01% 543,600
2018-04-20 2018-04-18 4.120 126,000 -4,000 0.01% 519,120
2018-04-17 2018-04-13 3.930 130,000 -26,000 0.01% 510,900
2018-04-12 2018-04-10 3.990 156,000 -12,000 0.01% 622,440
2018-04-11 2018-04-09 3.720 168,000 -18,000 0.01% 624,960
2018-04-10 2018-04-06 3.750 186,000 +8,000 0.01% 697,500
2018-04-09 2018-04-04 3.880 178,000 +4,000 0.01% 690,640
2018-04-06 2018-04-03 3.990 174,000 +18,000 0.01% 694,260
2018-04-03 2018-03-28 3.880 156,000 -42,000 0.01% 605,280
2018-03-29 2018-03-27 4.090 198,000 +40,000 0.01% 809,820
2018-03-28 2018-03-26 4.050 158,000 -42,000 0.01% 639,900
2018-03-27 2018-03-23 3.770 200,000 +32,000 0.01% 754,000
2018-03-26 2018-03-22 4.200 168,000 -14,000 0.01% 705,600
2018-03-23 2018-03-21 4.220 182,000 +14,000 0.01% 768,040
2018-03-22 2018-03-20 4.250 168,000 -14,000 0.01% 714,000
2018-03-21 2018-03-19 4.280 182,000 -4,000 0.01% 778,960
2018-03-20 2018-03-16 4.380 186,000 -6,000 0.01% 814,680
2018-03-19 2018-03-15 4.470 192,000 +2,000 0.01% 858,240
2018-03-16 2018-03-14 4.570 190,000 +46,000 0.01% 868,300
2018-03-15 2018-03-13 4.580 144,000 +24,000 0.01% 659,520
2018-03-14 2018-03-12 4.100 120,000 -20,000 0.01% 492,000
2018-03-13 2018-03-09 4.080 140,000 -2,000 0.01% 571,200
2018-03-12 2018-03-08 4.000 142,000 +8,000 0.01% 568,000
2018-03-09 2018-03-07 3.960 134,000 -20,000 0.01% 530,640
2018-03-08 2018-03-06 4.090 154,000 +10,000 0.01% 629,860
2018-03-07 2018-03-05 4.050 144,000 +4,000 0.01% 583,200
2018-03-01 2018-02-27 4.140 140,000 +4,000 0.01% 579,600
2018-02-28 2018-02-26 4.260 136,000 -26,000 0.01% 579,360
2018-02-27 2018-02-23 4.290 162,000 +34,000 0.01% 694,980
2018-02-26 2018-02-22 4.280 128,000 +18,000 0.01% 547,840
2018-02-23 2018-02-21 4.150 110,000 +2,000 0.01% 456,500
2018-02-22 2018-02-20 4.020 108,000 +4,000 0.01% 434,160
2018-02-21 2018-02-15 3.950 104,000 -14,000 0.01% 410,800
2018-02-20 2018-02-13 3.510 118,000 +14,000 0.01% 414,180
2018-02-13 2018-02-09 3.180 104,000 +6,000 0.01% 330,720
2018-02-12 2018-02-08 3.390 98,000 -14,000 0.01% 332,220
2018-02-09 2018-02-07 3.500 112,000 +14,000 0.01% 392,000
2018-02-08 2018-02-06 3.420 98,000 +6,000 0.01% 335,160
2018-02-07 2018-02-05 3.920 92,000 -2,000 0.01% 360,640
2018-02-06 2018-02-02 4.120 94,000 +2,000 0.01% 387,280
2018-02-05 2018-02-01 4.150 92,000 +2,000 0.01% 381,800
2018-01-30 2018-01-26 4.450 90,000 -40,000 0.01% 400,500
2018-01-24 2018-01-22 4.590 130,000 +10,000 0.01% 596,700
2018-01-23 2018-01-19 4.440 120,000 +50,000 0.01% 532,800
2018-01-22 2018-01-18 4.100 70,000 -8,000 0.00% 287,000
2018-01-19 2018-01-17 4.300 78,000 +2,000 0.01% 335,400
2018-01-18 2018-01-16 4.420 76,000 +12,000 0.01% 335,920
2018-01-17 2018-01-15 4.350 64,000 -16,000 0.00% 278,400
2018-01-16 2018-01-12 4.730 80,000 -30,000 0.01% 378,400
2018-01-15 2018-01-11 4.720 110,000 -20,000 0.01% 519,200
2018-01-12 2018-01-10 4.820 130,000 +20,000 0.01% 626,600
2018-01-11 2018-01-09 4.870 110,000 +2,000 0.01% 535,700
2018-01-09 2018-01-05 4.830 108,000 -60,000 0.01% 521,640
2018-01-08 2018-01-04 5.000 168,000 +60,000 0.01% 840,000
2018-01-05 2018-01-03 4.330 108,000 +10,000 0.01% 467,640
2018-01-04 2018-01-02 4.720 98,000 +46,000 0.01% 462,560
2018-01-03 2017-12-29 5.140 52,000 -42,000 0.00% 267,280
2018-01-02 2017-12-28 4.900 94,000 +54,000 0.01% 460,600
2017-12-29 2017-12-27 2.990 40,000 -82,000 0.00% 119,600
2017-12-28 2017-12-22 1.920 122,000 -4,000 0.01% 234,240
2017-12-22 2017-12-20 1.880 126,000 +4,000 0.01% 236,880
2017-12-20 2017-12-18 1.880 122,000 +4,000 0.01% 229,360
2017-12-15 2017-12-13 1.900 118,000 +4,000 0.01% 224,200
2017-12-14 2017-12-12 1.940 114,000 -4,000 0.01% 221,160
2017-12-13 2017-12-11 1.950 118,000 -10,000 0.01% 230,100
2017-12-06 2017-12-04 1.780 128,000 +4,000 0.01% 227,840
2017-12-04 2017-11-30 1.800 124,000 +18,000 0.01% 223,200
2017-12-01 2017-11-29 1.820 106,000 +6,000 0.01% 192,920
2017-11-30 2017-11-28 1.920 100,000 +6,000 0.01% 192,000
2017-11-29 2017-11-27 1.980 94,000 +10,000 0.01% 186,120
2017-11-28 2017-11-24 1.990 84,000 +10,000 0.01% 167,160
2017-11-27 2017-11-23 2.030 74,000 +8,000 0.01% 150,220
2017-11-24 2017-11-22 2.150 66,000 +4,000 0.00% 141,900
2017-11-22 2017-11-20 2.110 62,000 -8,000 0.00% 130,820
2017-11-21 2017-11-17 1.890 70,000 +6,000 0.00% 132,300
2017-11-20 2017-11-16 2.040 64,000 +8,000 0.00% 130,560
2017-11-17 2017-11-15 2.220 56,000 +8,000 0.00% 124,320
2017-11-16 2017-11-14 2.270 48,000 +8,000 0.00% 108,960
2017-11-09 2017-11-07 2.410 40,000 -10,000 0.00% 96,400
2017-11-08 2017-11-06 2.120 50,000 -2,000 0.00% 106,000
2017-11-03 2017-11-01 1.980 52,000 -18,000 0.00% 102,960
2017-11-02 2017-10-31 1.910 70,000 -4,000 0.00% 133,700
2017-11-01 2017-10-30 1.860 74,000 +4,000 0.01% 137,640
2017-10-25 2017-10-23 1.850 70,000 -26,000 0.00% 129,500
2017-10-23 2017-10-19 1.870 96,000 +4,000 0.01% 179,520
2017-10-18 2017-10-16 1.940 92,000 -14,000 0.01% 178,480
2017-10-17 2017-10-13 1.890 106,000 +26,000 0.01% 200,340
2017-10-16 2017-10-12 1.820 80,000 +10,000 0.01% 145,600
2017-10-13 2017-10-11 1.820 70,000 +12,000 0.00% 127,400
2017-10-12 2017-10-10 1.950 58,000 +8,000 0.00% 113,100
2017-10-11 2017-10-09 1.990 50,000 +10,000 0.00% 99,500
2017-10-10 2017-10-06 1.970 40,000 -8,000 0.00% 78,800
2017-10-03 2017-09-28 1.460 48,000 +4,000 0.00% 70,080
2017-09-20 2017-09-18 1.410 44,000 +2,000 0.00% 62,040
2017-09-18 2017-09-14 1.410 42,000 -2,000 0.00% 59,220
2017-09-15 2017-09-13 1.340 44,000 +4,000 0.00% 58,960
2017-08-11 2017-08-09 1.650 40,000 -6,000 0.00% 66,000
2017-08-10 2017-08-08 1.750 46,000 +6,000 0.00% 80,500
2017-08-09 2017-08-07 1.640 40,000 -40,000 0.00% 65,600
2017-08-08 2017-08-04 1.420 80,000 -34,000 0.01% 113,600
2017-08-07 2017-08-03 1.590 114,000 -26,000 0.01% 181,260
2017-08-04 2017-08-02 1.070 140,000 +14,000 0.01% 149,800
2017-08-01 2017-07-28 1.070 126,000 +6,000 0.01% 134,820
2017-07-31 2017-07-27 1.130 120,000 +12,000 0.01% 135,600
2017-07-28 2017-07-26 1.200 108,000 +4,000 0.01% 129,600
2017-07-24 2017-07-20 1.270 104,000 +4,000 0.01% 132,080
2017-07-04 2017-06-30 1.530 100,000 -4,000 0.01% 153,000
2017-06-27 2017-06-23 1.490 104,000 +4,000 0.01% 154,960
2017-06-23 2017-06-21 1.550 100,000 +4,000 0.01% 155,000
2017-06-15 2017-06-13 1.580 96,000 -4,000 0.01% 151,680
2017-06-14 2017-06-12 1.540 100,000 +4,000 0.01% 154,000
2017-06-13 2017-06-09 1.600 96,000 +4,000 0.01% 153,600
2017-05-24 2017-05-22 1.700 92,000 +2,000 0.01% 156,400
2017-05-17 2017-05-15 1.750 90,000 -2,000 0.01% 157,500
2017-05-11 2017-05-09 1.810 92,000 -2,000 0.01% 166,520
2017-05-10 2017-05-08 1.790 94,000 -2,000 0.01% 168,260
2017-04-25 2017-04-21 1.870 96,000 -4,000 0.01% 179,520
2017-04-20 2017-04-18 1.710 100,000 -2,000 0.01% 171,000
2017-04-06 2017-04-03 1.800 102,000 -2,000 0.01% 183,600
2017-04-03 2017-03-30 1.800 104,000 +8,000 0.01% 187,200
2017-03-30 2017-03-28 1.900 96,000 -2,000 0.01% 182,400
2017-03-29 2017-03-27 1.790 98,000 +2,000 0.01% 175,420
2017-03-24 2017-03-22 1.870 96,000 +2,000 0.01% 179,520
2017-03-22 2017-03-20 1.870 94,000 -4,000 0.01% 175,780
2017-03-21 2017-03-17 1.860 98,000 -2,000 0.01% 182,280
2017-03-20 2017-03-16 1.850 100,000 +2,000 0.01% 185,000
2017-03-15 2017-03-13 1.800 98,000 -6,000 0.01% 176,400
2017-03-13 2017-03-09 1.830 104,000 +2,000 0.01% 190,320
2017-03-06 2017-03-02 1.910 102,000 +2,000 0.01% 194,820
2017-03-02 2017-02-28 1.930 100,000 +2,000 0.01% 193,000
2017-02-27 2017-02-23 1.970 98,000 +12,000 0.01% 193,060
2017-02-23 2017-02-21 2.020 86,000 +10,000 0.01% 173,720
2017-02-20 2017-02-16 2.130 76,000 -2,000 0.01% 161,880
2017-02-16 2017-02-14 1.750 78,000 +14,000 0.01% 136,500
2017-02-15 2017-02-13 1.840 64,000 +6,000 0.00% 117,760
2017-02-14 2017-02-10 1.950 58,000 +2,000 0.00% 113,100
2017-01-20 2017-01-18 2.220 56,000 +2,000 0.00% 124,320
2017-01-16 2017-01-12 2.280 54,000 +2,000 0.00% 123,120
2016-12-30 2016-12-28 2.360 52,000 +2,000 0.00% 122,720
2016-12-29 2016-12-23 2.360 50,000 +2,000 0.00% 118,000
2016-12-23 2016-12-21 2.440 48,000 +2,000 0.00% 117,120
2016-12-19 2016-12-15 2.440 46,000 +2,000 0.00% 112,240
2016-12-14 2016-12-12 2.540 44,000 +4,000 0.00% 111,760
2016-11-21 2016-11-17 2.300 40,000 -20,000 0.00% 92,000
2016-11-10 2016-11-08 2.280 60,000 -6,000 0.00% 136,800
2016-11-09 2016-11-07 2.330 66,000 -12,000 0.00% 153,780
2016-11-07 2016-11-03 2.550 78,000 +12,000 0.01% 198,900
2016-11-04 2016-11-02 2.550 66,000 +6,000 0.00% 168,300
2016-10-27 2016-10-25 2.500 60,000 -28,000 0.00% 150,000
2016-10-26 2016-10-24 2.900 88,000 -12,000 0.01% 255,200
2016-10-25 2016-10-20 2.700 100,000 +22,000 0.01% 270,000
2016-10-24 2016-10-19 2.480 78,000 +18,000 0.01% 193,440
2016-10-17 2016-10-13 2.680 60,000 -10,000 0.00% 160,800
2016-10-14 2016-10-12 2.780 70,000 +20,000 0.00% 194,600
2016-10-13 2016-10-11 2.720 50,000 -12,000 0.00% 136,000
2016-10-11 2016-10-06 2.420 62,000 +22,000 0.00% 150,040
2016-10-05 2016-10-03 2.160 40,000 -30,000 0.00% 86,400
2016-10-04 2016-09-30 2.140 70,000 +30,000 0.00% 149,800
2016-08-03 2016-07-29 1.690 40,000 -124,000 0.00% 67,600
2016-07-14 2016-07-12 1.690 164,000 -50,000 0.01% 277,160
2016-07-13 2016-07-11 1.690 214,000 -60,000 0.01% 361,660
2016-07-08 2016-07-06 1.690 274,000 -80,000 0.02% 463,060
2016-06-22 2016-06-20 1.690 354,000 -20,000 0.02% 598,260
2016-06-08 2016-06-06 1.710 374,000 -10,000 0.03% 639,540
2016-06-01 2016-05-30 1.630 384,000 -10,000 0.03% 625,920
2016-05-27 2016-05-25 1.670 394,000 -20,000 0.08% 657,980
2016-05-24 2016-05-20 1.670 414,000 -60,000 0.08% 691,380
2016-05-13 2016-05-11 1.710 474,000 -100,000 0.09% 810,540
2016-05-12 2016-05-10 1.690 574,000 +40,000 0.11% 970,060
2016-05-11 2016-05-09 1.710 534,000 +20,000 0.10% 913,140
2016-04-26 2016-04-22 1.670 514,000 -20,000 0.10% 858,380
2016-04-22 2016-04-20 1.680 534,000 +100,000 0.10% 897,120
2016-04-15 2016-04-13 1.640 434,000 -100,000 0.08% 711,760
2016-04-05 2016-03-31 1.650 534,000 +40,000 0.10% 881,100
2016-03-31 2016-03-29 1.670 494,000 -38,000 0.09% 824,980
2016-03-30 2016-03-24 1.740 532,000 +102,000 0.10% 925,680
2016-03-18 2016-03-16 1.620 430,000 +64,000 0.08% 696,600
2016-03-11 2016-03-09 1.640 366,000 -48,000 0.07% 600,240
2016-03-10 2016-03-08 1.630 414,000 -82,000 0.08% 674,820
2016-03-09 2016-03-07 1.630 496,000 +26,000 0.09% 808,480
2016-03-08 2016-03-04 1.650 470,000 -20,000 0.09% 775,500
2016-03-07 2016-03-03 1.650 490,000 -70,000 0.09% 808,500
2016-03-04 2016-03-02 1.650 560,000 -60,000 0.11% 924,000
2016-03-03 2016-03-01 1.630 620,000 +60,000 0.12% 1,010,600
2016-02-22 2016-02-18 1.650 560,000 +102,000 0.11% 924,000
2016-02-19 2016-02-17 1.630 458,000 +120,000 0.09% 746,540
2016-02-18 2016-02-16 1.650 338,000 +190,000 0.06% 557,700
2016-02-17 2016-02-15 1.630 148,000 +80,000 0.03% 241,240
2016-02-11 2016-02-04 1.470 68,000 +4,000 0.01% 99,960
2016-02-04 2016-02-02 1.400 64,000 +44,000 0.01% 89,600
2016-02-01 2016-01-28 1.160 20,000 -28,000 0.00% 23,200
2016-01-27 2016-01-25 1.230 48,000 +28,000 0.01% 59,040
2016-01-26 2016-01-22 1.270 20,000 +20,000 0.00% 25,400
2016-01-25 2016-01-21 1.060 0 -6,000
2016-01-22 2016-01-20 1.070 6,000 -14,000 0.00% 6,420
2016-01-21 2016-01-19 1.110 20,000 -6,000 0.00% 22,200
2016-01-18 2016-01-14 1.280 26,000 -28,000 0.00% 33,280
2016-01-15 2016-01-13 1.160 54,000 +54,000 0.01% 62,640
2015-12-22 2015-12-18 1.410 0 -400,000
2015-11-02 2015-10-29 0.930 400,000 -600,000 0.08% 372,000
2015-10-30 2015-10-28 0.920 1,000,000 -400,000 0.19% 920,000
2015-10-22 2015-10-19 1.020 1,400,000 +400,000 0.27% 1,428,000
2015-10-20 2015-10-16 0.930 1,000,000 -700,000 0.19% 930,000
2015-09-25 2015-09-23 0.800 1,700,000 -300,000 0.32% 1,360,000
2015-09-24 2015-09-22 0.790 2,000,000 -500,000 0.38% 1,580,000
2015-06-25 2015-06-23 1.060 2,500,000 -50,000 0.48% 2,650,000
2015-06-24 2015-06-22 1.060 2,550,000 -150,000 0.49% 2,703,000
2015-06-12 2015-06-10 1.180 2,700,000 +170,000 0.51% 3,186,000
2015-06-11 2015-06-09 1.160 2,530,000 +30,000 0.48% 2,934,800
2015-06-09 2015-06-05 1.210 2,500,000 -58,000 0.48% 3,025,000
2015-06-08 2015-06-04 0.900 2,558,000 -8,000 0.49% 2,302,200
2015-05-21 2015-05-19 0.870 2,566,000 -600,000 0.49% 2,232,420
2015-05-20 2015-05-18 0.900 3,166,000 -400,000 0.60% 2,849,400
2015-05-15 2015-05-13 0.940 3,566,000 +6,000 0.68% 3,352,040
2015-05-14 2015-05-12 0.790 3,560,000 +1,056,000 0.68% 2,812,400
2015-05-07 2015-05-05 0.790 2,504,000 +4,000 0.48% 1,978,160
2015-04-30 2015-04-28 0.650 2,500,000 +200,000 0.48% 1,625,000
2014-08-11 2014-08-07 0.730 2,300,000 +2,300,000 0.44% 1,679,000
2014-05-28 2014-05-26 0.495 0 -50,000
2014-05-27 2014-05-23 0.510 50,000 +50,000 0.01% 25,500
2011-08-10 2011-08-08 0.304 0 -11,657
2011-08-04 2011-08-02 0.273 11,657 -11,657 0.00% 3,180
2011-06-23 2011-06-21 0.360 23,314 +3,885 0.00% 8,400
2011-06-09 2011-06-07 0.360 19,429 +3,886 0.00% 7,000
2011-06-08 2011-06-03 0.376 15,543 +3,886 0.00% 5,840
2011-03-23 2011-03-21 0.453 11,657 +3,886 0.00% 5,280
2011-03-22 2011-03-18 0.443 7,771 +3,885 0.00% 3,440
2011-03-18 2011-03-16 0.474 3,886 +1,943 0.00% 1,840
2011-02-18 2011-02-16 0.535 1,943 -29,143 0.00% 1,040
2011-02-17 2011-02-15 0.535 31,086 +9,715 0.01% 16,640
2011-02-16 2011-02-14 0.546 21,371 +7,771 0.00% 11,660
2011-02-15 2011-02-11 0.535 13,600 -9,714 0.00% 7,280
2011-02-14 2011-02-10 0.510 23,314 -1,943 0.00% 11,880
2011-02-10 2011-02-08 0.525 25,257 +21,371 0.00% 13,260
2011-02-08 2011-02-02 0.432 3,886 -25,257 0.00% 1,680
2011-01-24 2011-01-20 0.324 29,143 +9,714 0.01% 9,450
2011-01-18 2011-01-14 0.340 19,429 +5,829 0.00% 6,600
2011-01-12 2011-01-10 0.324 13,600 +13,600 0.00% 4,410
2010-10-21 2010-10-19 0.299 0 -77,714
2010-09-13 2010-09-09 0.273 77,714 -3,886 0.02% 21,200
2010-05-06 2010-05-04 0.309 81,600 +3,886 0.02% 25,200
2010-05-04 2010-04-30 0.355 77,714 -3,886 0.02% 27,600
2010-03-19 2010-03-17 0.293 81,600 +3,886 0.02% 23,940
2009-11-24 2009-11-20 0.309 77,714 -25,257 0.02% 24,000
2009-11-20 2009-11-18 0.283 102,971 -11,658 0.02% 29,150
2009-11-18 2009-11-16 0.273 114,629 +11,658 0.02% 31,270
2009-11-16 2009-11-12 0.304 102,971 +25,257 0.02% 31,270
2009-07-13 2009-07-09 0.184 77,714 +77,714 0.02% 14,320
2007-06-26 2007-06-22 0.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top