History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,945 | +0 | 0.00% | 739 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,945 | +0 | 0.00% | 739 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,945 | +0 | 0.00% | 797 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,945 | +0 | 0.00% | 564 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,945 | +0 | 0.00% | 574 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,945 | +0 | 0.00% | 593 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,945 | +0 | 0.00% | 564 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,945 | +0 | 0.00% | 554 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,945 | +0 | 0.00% | 564 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,945 | +0 | 0.00% | 574 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,945 | +0 | 0.00% | 564 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,945 | +0 | 0.00% | 545 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,945 | +0 | 0.00% | 574 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,945 | +0 | 0.00% | 584 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,945 | +0 | 0.00% | 593 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,945 | +0 | 0.00% | 593 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,945 | +0 | 0.00% | 603 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,945 | +0 | 0.00% | 613 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,945 | +0 | 0.00% | 603 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,945 | +0 | 0.00% | 593 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,945 | +0 | 0.00% | 574 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,945 | +0 | 0.00% | 584 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,945 | +0 | 0.00% | 584 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,945 | +0 | 0.00% | 564 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,945 | +0 | 0.00% | 545 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,945 | +0 | 0.00% | 584 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,945 | +0 | 0.00% | 574 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,945 | +0 | 0.00% | 593 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,945 | +0 | 0.00% | 584 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,945 | +0 | 0.00% | 584 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,945 | +0 | 0.00% | 622 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,945 | +0 | 0.00% | 554 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,945 | +0 | 0.00% | 545 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,945 | +0 | 0.00% | 515 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,945 | +0 | 0.00% | 515 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-08-21 | 2025-08-19 | 0.241 | 1,945 | +0 | 0.00% | 469 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,945 | +0 | 0.00% | 477 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,945 | +0 | 0.00% | 484 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,945 | +0 | 0.00% | 496 |
| 2025-08-15 | 2025-08-13 | 0.248 | 1,945 | +0 | 0.00% | 482 |
| 2025-08-14 | 2025-08-12 | 0.248 | 1,945 | +0 | 0.00% | 482 |
| 2025-08-13 | 2025-08-11 | 0.246 | 1,945 | +0 | 0.00% | 478 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,945 | +0 | 0.00% | 484 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,945 | +0 | 0.00% | 484 |
| 2025-08-05 | 2025-08-01 | 0.236 | 1,945 | +0 | 0.00% | 459 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,945 | +0 | 0.00% | 467 |
| 2025-08-01 | 2025-07-30 | 0.241 | 1,945 | +0 | 0.00% | 469 |
| 2025-07-31 | 2025-07-29 | 0.235 | 1,945 | +0 | 0.00% | 457 |
| 2025-07-30 | 2025-07-28 | 0.238 | 1,945 | +0 | 0.00% | 463 |
| 2025-07-29 | 2025-07-25 | 0.242 | 1,945 | +0 | 0.00% | 471 |
| 2025-07-28 | 2025-07-24 | 0.247 | 1,945 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,945 | +0 | 0.00% | 459 |
| 2025-07-22 | 2025-07-18 | 0.236 | 1,945 | +0 | 0.00% | 459 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,945 | +0 | 0.00% | 473 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,945 | +0 | 0.00% | 496 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,945 | +0 | 0.00% | 506 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-07-14 | 2025-07-10 | 0.238 | 1,945 | +0 | 0.00% | 463 |
| 2025-07-11 | 2025-07-09 | 0.242 | 1,945 | +0 | 0.00% | 471 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,945 | +0 | 0.00% | 506 |
| 2025-07-09 | 2025-07-07 | 0.240 | 1,945 | +0 | 0.00% | 467 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,945 | +0 | 0.00% | 486 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,945 | +0 | 0.00% | 506 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,945 | +0 | 0.00% | 515 |
| 2025-07-02 | 2025-06-27 | 0.235 | 1,945 | +0 | 0.00% | 457 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,945 | +0 | 0.00% | 463 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,945 | +0 | 0.00% | 564 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,945 | +0 | 0.00% | 603 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,945 | +0 | 0.00% | 603 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,945 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,945 | +0 | 0.00% | 506 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,945 | +0 | 0.00% | 545 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,945 | +0 | 0.00% | 564 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,945 | +0 | 0.00% | 690 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,945 | +0 | 0.00% | 545 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,945 | +0 | 0.00% | 447 |
| 2025-06-13 | 2025-06-11 | 0.208 | 1,945 | +0 | 0.00% | 405 |
| 2025-06-12 | 2025-06-10 | 0.208 | 1,945 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,945 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.189 | 1,945 | +0 | 0.00% | 368 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,945 | +0 | 0.00% | 342 |
| 2025-06-06 | 2025-06-04 | 0.179 | 1,945 | +0 | 0.00% | 348 |
| 2025-06-05 | 2025-06-03 | 0.166 | 1,945 | +0 | 0.00% | 323 |
| 2025-06-04 | 2025-06-02 | 0.165 | 1,945 | +0 | 0.00% | 321 |
| 2025-06-03 | 2025-05-30 | 0.169 | 1,945 | +0 | 0.00% | 329 |
| 2025-06-02 | 2025-05-29 | 0.164 | 1,945 | +0 | 0.00% | 319 |
| 2025-05-30 | 2025-05-28 | 0.163 | 1,945 | +0 | 0.00% | 317 |
| 2025-05-29 | 2025-05-27 | 0.163 | 1,945 | +0 | 0.00% | 317 |
| 2025-05-28 | 2025-05-26 | 0.161 | 1,945 | +0 | 0.00% | 313 |
| 2025-05-27 | 2025-05-23 | 0.161 | 1,945 | +0 | 0.00% | 313 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,945 | +0 | 0.00% | 331 |
| 2025-05-23 | 2025-05-21 | 0.167 | 1,945 | +0 | 0.00% | 325 |
| 2025-05-22 | 2025-05-20 | 0.166 | 1,945 | +0 | 0.00% | 323 |
| 2025-05-21 | 2025-05-19 | 0.166 | 1,945 | +0 | 0.00% | 323 |
| 2025-05-20 | 2025-05-16 | 0.166 | 1,945 | +0 | 0.00% | 323 |
| 2025-05-19 | 2025-05-15 | 0.177 | 1,945 | +0 | 0.00% | 344 |
| 2025-05-16 | 2025-05-14 | 0.163 | 1,945 | +0 | 0.00% | 317 |
| 2025-05-15 | 2025-05-13 | 0.177 | 1,945 | +0 | 0.00% | 344 |
| 2025-05-14 | 2025-05-12 | 0.181 | 1,945 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.181 | 1,945 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,945 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.185 | 1,945 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.185 | 1,945 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.185 | 1,945 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,945 | +0 | 0.00% | 331 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,945 | +0 | 0.00% | 331 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,945 | +0 | 0.00% | 331 |
| 2025-04-29 | 2025-04-25 | 0.175 | 1,945 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,945 | +0 | 0.00% | 344 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,945 | +0 | 0.00% | 346 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,945 | +0 | 0.00% | 333 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,945 | +0 | 0.00% | 333 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,945 | +0 | 0.00% | 385 |
| 2025-04-17 | 2025-04-15 | 0.198 | 1,945 | +0 | 0.00% | 385 |
| 2025-04-16 | 2025-04-14 | 0.198 | 1,945 | +0 | 0.00% | 385 |
| 2025-04-15 | 2025-04-11 | 0.199 | 1,945 | +0 | 0.00% | 387 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,945 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.186 | 1,945 | +0 | 0.00% | 362 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,945 | +0 | 0.00% | 327 |
| 2025-04-09 | 2025-04-07 | 0.167 | 1,945 | +0 | 0.00% | 325 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,945 | +0 | 0.00% | 366 |
| 2025-04-07 | 2025-04-02 | 0.187 | 1,945 | +0 | 0.00% | 364 |
| 2025-04-03 | 2025-04-01 | 0.199 | 1,945 | +0 | 0.00% | 387 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,945 | +0 | 0.00% | 389 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,945 | +0 | 0.00% | 389 |
| 2025-03-31 | 2025-03-27 | 0.197 | 1,945 | +0 | 0.00% | 383 |
| 2025-03-28 | 2025-03-26 | 0.215 | 1,945 | +0 | 0.00% | 418 |
| 2025-03-27 | 2025-03-25 | 0.200 | 1,945 | +0 | 0.00% | 389 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,945 | +0 | 0.00% | 389 |
| 2025-03-25 | 2025-03-21 | 0.199 | 1,945 | +0 | 0.00% | 387 |
| 2025-03-24 | 2025-03-20 | 0.201 | 1,945 | +0 | 0.00% | 391 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,945 | +0 | 0.00% | 395 |
| 2025-03-20 | 2025-03-18 | 0.215 | 1,945 | +0 | 0.00% | 418 |
| 2025-03-19 | 2025-03-17 | 0.212 | 1,945 | +0 | 0.00% | 412 |
| 2025-03-18 | 2025-03-14 | 0.225 | 1,945 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.227 | 1,945 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 0.213 | 1,945 | +0 | 0.00% | 414 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,945 | +0 | 0.00% | 412 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,945 | +0 | 0.00% | 428 |
| 2025-03-11 | 2025-03-07 | 0.220 | 1,945 | +0 | 0.00% | 428 |
| 2025-03-10 | 2025-03-06 | 0.209 | 1,945 | +0 | 0.00% | 407 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,945 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.220 | 1,945 | +0 | 0.00% | 428 |
| 2025-03-05 | 2025-03-03 | 0.218 | 1,945 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,945 | +0 | 0.00% | 443 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,945 | +0 | 0.00% | 453 |
| 2025-02-28 | 2025-02-26 | 0.238 | 1,945 | +0 | 0.00% | 463 |
| 2025-02-27 | 2025-02-25 | 0.227 | 1,945 | +0 | 0.00% | 442 |
| 2025-02-26 | 2025-02-24 | 0.231 | 1,945 | +0 | 0.00% | 449 |
| 2025-02-25 | 2025-02-21 | 0.219 | 1,945 | +0 | 0.00% | 426 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,945 | +0 | 0.00% | 445 |
| 2025-02-21 | 2025-02-19 | 0.224 | 1,945 | +0 | 0.00% | 436 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,945 | +0 | 0.00% | 401 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,945 | +0 | 0.00% | 401 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,945 | +0 | 0.00% | 389 |
| 2025-02-17 | 2025-02-13 | 0.207 | 1,945 | +0 | 0.00% | 403 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,945 | +0 | 0.00% | 408 |
| 2025-02-13 | 2025-02-11 | 0.209 | 1,945 | +0 | 0.00% | 407 |
| 2025-02-12 | 2025-02-10 | 0.219 | 1,945 | +0 | 0.00% | 426 |
| 2025-02-11 | 2025-02-07 | 0.220 | 1,945 | +0 | 0.00% | 428 |
| 2025-02-10 | 2025-02-06 | 0.230 | 1,945 | +0 | 0.00% | 447 |
| 2025-02-07 | 2025-02-05 | 0.222 | 1,945 | +0 | 0.00% | 432 |
| 2025-02-06 | 2025-02-04 | 0.238 | 1,945 | +0 | 0.00% | 463 |
| 2025-02-05 | 2025-02-03 | 0.221 | 1,945 | +0 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.211 | 1,945 | +0 | 0.00% | 410 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,945 | +0 | 0.00% | 387 |
| 2025-01-27 | 2025-01-23 | 0.191 | 1,945 | +0 | 0.00% | 371 |
| 2025-01-24 | 2025-01-22 | 0.204 | 1,945 | +0 | 0.00% | 397 |
| 2025-01-23 | 2025-01-21 | 0.204 | 1,945 | +0 | 0.00% | 397 |
| 2025-01-22 | 2025-01-20 | 0.204 | 1,945 | +0 | 0.00% | 397 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,945 | +0 | 0.00% | 397 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,945 | +0 | 0.00% | 370 |
| 2025-01-17 | 2025-01-15 | 0.192 | 1,945 | +0 | 0.00% | 373 |
| 2025-01-16 | 2025-01-14 | 0.192 | 1,945 | +0 | 0.00% | 373 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,945 | +0 | 0.00% | 370 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,945 | +0 | 0.00% | 389 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,945 | +0 | 0.00% | 399 |
| 2025-01-10 | 2025-01-08 | 0.208 | 1,945 | +0 | 0.00% | 405 |
| 2025-01-09 | 2025-01-07 | 0.210 | 1,945 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.237 | 1,945 | +0 | 0.00% | 461 |
| 2025-01-07 | 2025-01-03 | 0.238 | 1,945 | +0 | 0.00% | 463 |
| 2025-01-06 | 2025-01-02 | 0.238 | 1,945 | +0 | 0.00% | 463 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,945 | +0 | 0.00% | 455 |
| 2025-01-02 | 2024-12-27 | 0.223 | 1,945 | +0 | 0.00% | 434 |
| 2024-12-30 | 2024-12-24 | 0.202 | 1,945 | +0 | 0.00% | 393 |
| 2024-12-27 | 2024-12-20 | 0.203 | 1,945 | +0 | 0.00% | 395 |
| 2024-12-23 | 2024-12-19 | 0.183 | 1,945 | +0 | 0.00% | 356 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,945 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.183 | 1,945 | +0 | 0.00% | 356 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,945 | +0 | 0.00% | 389 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,945 | +0 | 0.00% | 389 |
| 2024-12-16 | 2024-12-12 | 0.209 | 1,945 | +0 | 0.00% | 407 |
| 2024-12-13 | 2024-12-11 | 0.208 | 1,945 | +0 | 0.00% | 405 |
| 2024-12-12 | 2024-12-10 | 0.208 | 1,945 | +0 | 0.00% | 405 |
| 2024-12-11 | 2024-12-09 | 0.218 | 1,945 | +0 | 0.00% | 424 |
| 2024-12-10 | 2024-12-06 | 0.219 | 1,945 | +0 | 0.00% | 426 |
| 2024-12-09 | 2024-12-05 | 0.210 | 1,945 | +0 | 0.00% | 408 |
| 2024-12-06 | 2024-12-04 | 0.210 | 1,945 | +0 | 0.00% | 408 |
| 2024-12-05 | 2024-12-03 | 0.193 | 1,945 | +0 | 0.00% | 375 |
| 2024-12-04 | 2024-12-02 | 0.193 | 1,945 | +0 | 0.00% | 375 |
| 2024-12-03 | 2024-11-29 | 0.193 | 1,945 | +0 | 0.00% | 375 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,945 | +0 | 0.00% | 391 |
| 2024-11-29 | 2024-11-27 | 0.195 | 1,945 | +0 | 0.00% | 379 |
| 2024-11-28 | 2024-11-26 | 0.196 | 1,945 | +0 | 0.00% | 381 |
| 2024-11-27 | 2024-11-25 | 0.183 | 1,945 | +0 | 0.00% | 356 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,945 | +0 | 0.00% | 358 |
| 2024-11-25 | 2024-11-21 | 0.187 | 1,945 | +1,000 | 0.00% | 364 |
| 2024-11-22 | 2024-11-20 | 0.198 | 945 | -2,000 | 0.00% | 187 |
| 2024-11-21 | 2024-11-19 | 0.199 | 2,945 | +1,000 | 0.00% | 586 |
| 2024-07-10 | 2024-07-08 | 0.132 | 1,945 | -62,000 | 0.00% | 257 |
| 2022-03-01 | 2022-02-25 | 0.700 | 63,945 | +1,000 | 0.00% | 44,762 |
| 2021-02-18 | 2021-02-16 | 1.500 | 62,945 | -600 | 0.00% | 94,418 |
| 2021-01-08 | 2021-01-06 | 1.240 | 63,545 | +1,000 | 0.00% | 78,796 |
| 2020-12-01 | 2020-11-27 | 1.250 | 62,545 | -1,400 | 0.00% | 78,181 |
| 2020-07-30 | 2020-07-28 | 1.540 | 63,945 | +12,000 | 0.00% | 98,475 |
| 2020-07-20 | 2020-07-16 | 1.740 | 51,945 | +50,000 | 0.00% | 90,384 |
| 2020-01-21 | 2020-01-17 | 1.570 | 1,945 | +1,000 | 0.00% | 3,054 |
| 2019-04-01 | 2019-03-28 | 2.050 | 945 | -2,000 | 0.00% | 1,937 |
| 2018-07-25 | 2018-07-23 | 2.540 | 2,945 | -10,000 | 0.00% | 7,480 |
| 2018-05-21 | 2018-05-17 | 3.830 | 12,945 | -8,000 | 0.00% | 49,579 |
| 2018-04-27 | 2018-04-25 | 3.980 | 20,945 | +10,000 | 0.00% | 83,361 |
| 2018-04-24 | 2018-04-20 | 4.200 | 10,945 | -2,000 | 0.00% | 45,969 |
| 2018-04-23 | 2018-04-19 | 4.530 | 12,945 | +11,000 | 0.00% | 58,641 |
| 2018-03-15 | 2018-03-13 | 4.580 | 1,945 | -9,748 | 0.00% | 8,908 |
| 2018-03-12 | 2018-03-08 | 4.000 | 11,693 | +250 | 0.00% | 46,772 |
| 2018-02-27 | 2018-02-23 | 4.290 | 11,443 | +470 | 0.00% | 49,090 |
| 2018-02-01 | 2018-01-30 | 4.270 | 10,973 | +360 | 0.00% | 46,855 |
| 2018-01-31 | 2018-01-29 | 4.310 | 10,613 | -2,000 | 0.00% | 45,742 |
| 2018-01-30 | 2018-01-26 | 4.450 | 12,613 | +1,100 | 0.00% | 56,128 |
| 2018-01-26 | 2018-01-24 | 4.580 | 11,513 | +4,360 | 0.00% | 52,730 |
| 2018-01-25 | 2018-01-23 | 4.370 | 7,153 | +326 | 0.00% | 31,259 |
| 2018-01-24 | 2018-01-22 | 4.590 | 6,827 | -2,000 | 0.00% | 31,336 |
| 2018-01-23 | 2018-01-19 | 4.440 | 8,827 | +1,000 | 0.00% | 39,192 |
| 2018-01-19 | 2018-01-17 | 4.300 | 7,827 | +588 | 0.00% | 33,656 |
| 2018-01-18 | 2018-01-16 | 4.420 | 7,239 | +111 | 0.00% | 31,996 |
| 2018-01-17 | 2018-01-15 | 4.350 | 7,128 | +6,445 | 0.00% | 31,007 |
| 2018-01-16 | 2018-01-12 | 4.730 | 683 | +250 | 0.00% | 3,231 |
| 2018-01-12 | 2018-01-10 | 4.820 | 433 | +155 | 0.00% | 2,087 |
| 2018-01-11 | 2018-01-09 | 4.870 | 278 | -2,000 | 0.00% | 1,354 |
| 2018-01-10 | 2018-01-08 | 5.010 | 2,278 | +338 | 0.00% | 11,413 |
| 2018-01-09 | 2018-01-05 | 4.830 | 1,940 | -2,000 | 0.00% | 9,370 |
| 2018-01-08 | 2018-01-04 | 5.000 | 3,940 | -3,820 | 0.00% | 19,700 |
| 2018-01-05 | 2018-01-03 | 4.330 | 7,760 | -962 | 0.00% | 33,601 |
| 2018-01-04 | 2018-01-02 | 4.720 | 8,722 | -15,143 | 0.00% | 41,168 |
| 2018-01-03 | 2017-12-29 | 5.140 | 23,865 | +22,920 | 0.00% | 122,666 |
| 2016-10-20 | 2016-10-18 | 2.460 | 945 | -2,000 | 0.00% | 2,325 |
| 2016-10-14 | 2016-10-12 | 2.780 | 2,945 | +2,000 | 0.00% | 8,187 |
| 2016-10-12 | 2016-10-07 | 2.900 | 945 | +945 | 0.00% | 2,740 |
| 2016-08-25 | 2016-08-23 | 1.690 | 0 | -651 | ||
| 2016-07-18 | 2016-07-14 | 1.690 | 651 | -2,000 | 0.00% | 1,100 |
| 2016-07-15 | 2016-07-13 | 1.690 | 2,651 | +2,000 | 0.00% | 4,480 |
| 2016-03-01 | 2016-02-26 | 1.640 | 651 | +164 | 0.00% | 1,068 |
| 2016-02-17 | 2016-02-15 | 1.630 | 487 | -19,795 | 0.00% | 794 |
| 2016-01-12 | 2016-01-08 | 1.240 | 20,282 | +21 | 0.00% | 25,150 |
| 2015-12-29 | 2015-12-24 | 1.400 | 20,261 | +61 | 0.00% | 28,365 |
| 2015-12-28 | 2015-12-22 | 1.410 | 20,200 | +20,000 | 0.00% | 28,482 |
| 2015-12-22 | 2015-12-18 | 1.410 | 200 | -30,000 | 0.00% | 282 |
| 2015-11-26 | 2015-11-24 | 1.010 | 30,200 | +44 | 0.01% | 30,502 |
| 2015-06-11 | 2015-06-09 | 1.160 | 30,156 | +30,000 | 0.01% | 34,981 |
| 2015-06-09 | 2015-06-05 | 1.210 | 156 | -40,000 | 0.00% | 189 |
| 2015-06-01 | 2015-05-28 | 0.910 | 40,156 | +40,000 | 0.01% | 36,542 |
| 2015-05-07 | 2015-05-05 | 0.790 | 156 | +21 | 0.00% | 123 |
| 2014-09-25 | 2014-09-23 | 0.690 | 135 | -2,000 | 0.00% | 93 |
| 2014-09-24 | 2014-09-22 | 0.700 | 2,135 | +337 | 0.00% | 1,494 |
| 2014-07-11 | 2014-07-09 | 0.680 | 1,798 | +616 | 0.00% | 1,223 |
| 2014-03-27 | 2014-03-25 | 0.435 | 1,182 | -2,000 | 0.00% | 514 |
| 2014-03-21 | 2014-03-19 | 0.450 | 3,182 | +1,707 | 0.00% | 1,432 |
| 2013-09-09 | 2013-09-05 | 0.390 | 1,475 | +514 | 0.00% | 575 |
| 2013-08-22 | 2013-08-20 | 0.360 | 961 | +27 | 0.00% | 346 |
| 2013-04-22 | 2013-04-18 | 0.253 | 934 | -1,942 | 0.00% | 237 |
| 2013-04-19 | 2013-04-17 | 0.252 | 2,876 | +1,554 | 0.00% | 725 |
| 2011-04-26 | 2011-04-20 | 0.494 | 1,322 | -1,943 | 0.00% | 653 |
| 2011-04-19 | 2011-04-15 | 0.510 | 3,265 | +1,554 | 0.00% | 1,664 |
| 2011-03-02 | 2011-02-28 | 0.489 | 1,711 | -1,943 | 0.00% | 837 |
| 2011-02-23 | 2011-02-21 | 0.535 | 3,654 | +1,937 | 0.00% | 1,956 |
| 2011-02-11 | 2011-02-09 | 0.556 | 1,717 | +599 | 0.00% | 954 |
| 2010-05-06 | 2010-05-04 | 0.309 | 1,118 | -1,943 | 0.00% | 345 |
| 2010-05-05 | 2010-05-03 | 0.329 | 3,061 | +1,166 | 0.00% | 1,008 |
| 2009-11-17 | 2009-11-13 | 0.288 | 1,895 | +1,165 | 0.00% | 546 |
| 2009-05-29 | 2009-05-26 | 0.206 | 730 | +710 | 0.00% | 150 |
| 2008-12-18 | 2008-12-16 | 0.139 | 20 | -1,943 | 0.00% | 3 |
| 2008-12-08 | 2008-12-04 | 0.153 | 1,963 | +1,943 | 0.00% | 301 |
| 2008-08-18 | 2008-08-14 | 0.196 | 20 | -1,943 | 0.00% | 4 |
| 2008-08-12 | 2008-08-08 | 0.237 | 1,963 | +598 | 0.00% | 465 |
| 2008-05-26 | 2008-05-22 | 0.247 | 1,365 | +1,174 | 0.00% | 337 |
| 2008-03-07 | 2008-03-05 | 0.247 | 191 | -1,943 | 0.00% | 47 |
| 2008-02-28 | 2008-02-26 | 0.253 | 2,134 | +1,554 | 0.00% | 540 |
| 2008-02-18 | 2008-02-14 | 0.229 | 580 | +20 | 0.00% | 133 |
| 2007-09-21 | 2007-09-19 | 0.309 | 560 | -1,942 | 0.00% | 173 |
| 2007-09-19 | 2007-09-17 | 0.304 | 2,502 | +777 | 0.00% | 760 |
| 2007-09-17 | 2007-09-13 | 0.309 | 1,725 | +997 | 0.00% | 533 |
| 2007-08-10 | 2007-08-08 | 0.350 | 728 | -1,942 | 0.00% | 255 |
| 2007-08-09 | 2007-08-07 | 0.365 | 2,670 | +1,597 | 0.00% | 976 |
| 2007-07-27 | 2007-07-25 | 0.443 | 1,073 | +398 | 0.00% | 475 |
| 2007-07-17 | 2007-07-13 | 0.468 | 675 | +588 | 0.00% | 316 |
| 2007-07-13 | 2007-07-11 | 0.443 | 87 | -1,943 | 0.00% | 39 |
| 2007-07-12 | 2007-07-10 | 0.438 | 2,030 | +388 | 0.00% | 888 |
| 2007-06-26 | 2007-06-22 | 0.448 | 1,642 | 0.00% | 735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy