History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,784,000 | +0 | 0.12% | 677,920 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,784,000 | +0 | 0.12% | 677,920 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,784,000 | +16,000 | 0.12% | 731,440 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,768,000 | +2,000 | 0.12% | 512,720 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,766,000 | +10,000 | 0.12% | 520,970 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,756,000 | +42,000 | 0.12% | 535,580 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,714,000 | +10,000 | 0.12% | 497,060 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,704,000 | +30,000 | 0.12% | 502,680 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,674,000 | +2,000 | 0.12% | 518,940 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,672,000 | +4,000 | 0.11% | 526,680 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,668,000 | +2,000 | 0.11% | 500,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,666,000 | +2,000 | 0.11% | 499,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,664,000 | +2,000 | 0.11% | 482,560 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,662,000 | +4,000 | 0.11% | 465,360 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,658,000 | +2,000 | 0.11% | 489,110 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,656,000 | +2,000 | 0.11% | 505,080 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,654,000 | +6,000 | 0.11% | 496,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,648,000 | +80,000 | 0.11% | 494,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,568,000 | +56,000 | 0.11% | 501,760 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,512,000 | -12,000 | 0.10% | 430,920 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,524,000 | -14,000 | 0.10% | 426,720 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,538,000 | +54,000 | 0.11% | 407,570 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,484,000 | -344,000 | 0.10% | 393,260 |
| 2025-08-21 | 2025-08-19 | 0.241 | 1,828,000 | +44,000 | 0.13% | 440,548 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,784,000 | +2,000 | 0.12% | 437,080 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,782,000 | +10,000 | 0.12% | 443,718 |
| 2025-08-13 | 2025-08-11 | 0.246 | 1,772,000 | +12,000 | 0.12% | 435,912 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,760,000 | +4,000 | 0.12% | 438,240 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,756,000 | +4,000 | 0.12% | 439,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,752,000 | +4,000 | 0.12% | 438,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,748,000 | +4,000 | 0.12% | 437,000 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,744,000 | +4,000 | 0.12% | 434,256 |
| 2025-08-05 | 2025-08-01 | 0.236 | 1,740,000 | +2,000 | 0.12% | 410,640 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,738,000 | +12,000 | 0.12% | 417,120 |
| 2025-08-01 | 2025-07-30 | 0.241 | 1,726,000 | +2,000 | 0.12% | 415,966 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,724,000 | -66,000 | 0.12% | 431,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,790,000 | +6,000 | 0.12% | 447,500 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,784,000 | +14,000 | 0.12% | 433,512 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,770,000 | -48,000 | 0.12% | 451,350 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,818,000 | -2,000 | 0.12% | 454,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,820,000 | +380,000 | 0.13% | 455,000 |
| 2025-07-14 | 2025-07-10 | 0.238 | 1,440,000 | +20,000 | 0.10% | 342,720 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,420,000 | -20,000 | 0.10% | 362,100 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,440,000 | -14,000 | 0.10% | 403,200 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,454,000 | -10,000 | 0.10% | 421,660 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,464,000 | -242,000 | 0.10% | 519,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,706,000 | -136,000 | 0.12% | 477,680 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,842,000 | -8,000 | 0.13% | 423,660 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,850,000 | +168,000 | 0.13% | 384,800 |
| 2025-06-02 | 2025-05-29 | 0.164 | 1,682,000 | -140,000 | 0.12% | 275,848 |
| 2025-04-16 | 2025-04-14 | 0.198 | 1,822,000 | +14,000 | 0.13% | 360,756 |
| 2025-04-11 | 2025-04-09 | 0.186 | 1,808,000 | -34,000 | 0.12% | 336,288 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,842,000 | -14,000 | 0.13% | 309,456 |
| 2025-04-09 | 2025-04-07 | 0.167 | 1,856,000 | -72,000 | 0.13% | 309,952 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,928,000 | -10,000 | 0.13% | 362,464 |
| 2025-04-07 | 2025-04-02 | 0.187 | 1,938,000 | -40,000 | 0.13% | 362,406 |
| 2025-04-03 | 2025-04-01 | 0.199 | 1,978,000 | -30,000 | 0.14% | 393,622 |
| 2025-04-02 | 2025-03-31 | 0.200 | 2,008,000 | -130,000 | 0.14% | 401,600 |
| 2025-03-31 | 2025-03-27 | 0.197 | 2,138,000 | +120,000 | 0.15% | 421,186 |
| 2025-03-20 | 2025-03-18 | 0.215 | 2,018,000 | -2,000 | 0.14% | 433,870 |
| 2025-03-12 | 2025-03-10 | 0.220 | 2,020,000 | +10,000 | 0.14% | 444,400 |
| 2025-03-06 | 2025-03-04 | 0.220 | 2,010,000 | +4,000 | 0.14% | 442,200 |
| 2025-03-05 | 2025-03-03 | 0.218 | 2,006,000 | -20,000 | 0.14% | 437,308 |
| 2025-03-04 | 2025-02-28 | 0.228 | 2,026,000 | +70,000 | 0.14% | 461,928 |
| 2025-02-28 | 2025-02-26 | 0.238 | 1,956,000 | +116,000 | 0.13% | 465,528 |
| 2025-02-26 | 2025-02-24 | 0.231 | 1,840,000 | -58,000 | 0.13% | 425,040 |
| 2025-02-21 | 2025-02-19 | 0.224 | 1,898,000 | -30,000 | 0.13% | 425,152 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,928,000 | -50,000 | 0.13% | 397,168 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,978,000 | -30,000 | 0.14% | 395,600 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,008,000 | -98,000 | 0.14% | 421,680 |
| 2025-02-10 | 2025-02-06 | 0.230 | 2,106,000 | -8,000 | 0.14% | 484,380 |
| 2025-02-06 | 2025-02-04 | 0.238 | 2,114,000 | -42,000 | 0.15% | 503,132 |
| 2025-02-05 | 2025-02-03 | 0.221 | 2,156,000 | +14,000 | 0.15% | 476,476 |
| 2025-01-21 | 2025-01-17 | 0.204 | 2,142,000 | +6,000 | 0.15% | 436,968 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,136,000 | -10,000 | 0.15% | 405,840 |
| 2025-01-09 | 2025-01-07 | 0.210 | 2,146,000 | -100,000 | 0.15% | 450,660 |
| 2024-12-10 | 2024-12-06 | 0.219 | 2,246,000 | +4,000 | 0.15% | 491,874 |
| 2024-12-02 | 2024-11-28 | 0.201 | 2,242,000 | -72,000 | 0.15% | 450,642 |
| 2024-11-26 | 2024-11-22 | 0.184 | 2,314,000 | -4,000 | 0.16% | 425,776 |
| 2024-11-22 | 2024-11-20 | 0.198 | 2,318,000 | +74,000 | 0.16% | 458,964 |
| 2024-11-14 | 2024-11-12 | 0.235 | 2,244,000 | -6,000 | 0.15% | 527,340 |
| 2024-11-13 | 2024-11-11 | 0.239 | 2,250,000 | -24,000 | 0.15% | 537,750 |
| 2024-11-08 | 2024-11-06 | 0.250 | 2,274,000 | -80,000 | 0.16% | 568,500 |
| 2024-11-06 | 2024-11-04 | 0.246 | 2,354,000 | +80,000 | 0.16% | 579,084 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,274,000 | +288,000 | 0.16% | 625,350 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,986,000 | +20,000 | 0.14% | 546,150 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,966,000 | -92,000 | 0.14% | 550,480 |
| 2024-10-25 | 2024-10-23 | 0.305 | 2,058,000 | +492,000 | 0.14% | 627,690 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,566,000 | -58,000 | 0.11% | 477,630 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,624,000 | +96,000 | 0.11% | 495,320 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,528,000 | +10,000 | 0.11% | 397,280 |
| 2024-10-18 | 2024-10-16 | 0.275 | 1,518,000 | +6,000 | 0.10% | 417,450 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,512,000 | -12,000 | 0.10% | 430,920 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,524,000 | +16,000 | 0.10% | 472,440 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,508,000 | +162,000 | 0.10% | 550,420 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,346,000 | -50,000 | 0.09% | 423,990 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,396,000 | +70,000 | 0.10% | 670,080 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,326,000 | +342,000 | 0.09% | 835,380 |
| 2024-10-07 | 2024-10-03 | 0.136 | 984,000 | +56,000 | 0.07% | 133,824 |
| 2024-05-02 | 2024-04-29 | 0.173 | 928,000 | -24,000 | 0.06% | 160,544 |
| 2023-11-21 | 2023-11-17 | 0.247 | 952,000 | -85,000 | 0.07% | 235,144 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,037,000 | -67,000 | 0.07% | 264,435 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,104,000 | -90,000 | 0.08% | 331,200 |
| 2023-02-07 | 2023-02-03 | 0.490 | 1,194,000 | -10,000 | 0.08% | 585,060 |
| 2023-01-26 | 2023-01-19 | 0.395 | 1,204,000 | +10,000 | 0.08% | 475,580 |
| 2022-10-28 | 2022-10-26 | 0.400 | 1,194,000 | -30,000 | 0.08% | 477,600 |
| 2022-10-19 | 2022-10-17 | 0.420 | 1,224,000 | -24,000 | 0.08% | 514,080 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,248,000 | -20,000 | 0.09% | 686,400 |
| 2022-06-20 | 2022-06-16 | 0.630 | 1,268,000 | -14,000 | 0.09% | 798,840 |
| 2022-04-27 | 2022-04-25 | 0.580 | 1,282,000 | -10,000 | 0.09% | 743,560 |
| 2022-03-23 | 2022-03-21 | 0.650 | 1,292,000 | -20,000 | 0.09% | 839,800 |
| 2022-02-23 | 2022-02-21 | 0.720 | 1,312,000 | -14,000 | 0.09% | 944,640 |
| 2022-02-18 | 2022-02-16 | 0.650 | 1,326,000 | +14,000 | 0.09% | 861,900 |
| 2022-01-17 | 2022-01-13 | 0.670 | 1,312,000 | +106,000 | 0.09% | 879,040 |
| 2022-01-07 | 2022-01-05 | 0.530 | 1,206,000 | +46,000 | 0.08% | 639,180 |
| 2021-12-30 | 2021-12-28 | 0.520 | 1,160,000 | +44,000 | 0.08% | 603,200 |
| 2021-11-25 | 2021-11-23 | 0.830 | 1,116,000 | +72,000 | 0.08% | 926,280 |
| 2021-11-19 | 2021-11-17 | 0.790 | 1,044,000 | +74,000 | 0.07% | 824,760 |
| 2021-09-29 | 2021-09-27 | 0.880 | 970,000 | -4,000 | 0.07% | 853,600 |
| 2021-06-21 | 2021-06-17 | 1.150 | 974,000 | -30,000 | 0.07% | 1,120,100 |
| 2021-06-09 | 2021-06-07 | 1.130 | 1,004,000 | -2,000 | 0.07% | 1,134,520 |
| 2021-06-08 | 2021-06-04 | 1.110 | 1,006,000 | -2,000 | 0.07% | 1,116,660 |
| 2021-06-02 | 2021-05-31 | 1.150 | 1,008,000 | -10,000 | 0.07% | 1,159,200 |
| 2021-05-17 | 2021-05-13 | 1.170 | 1,018,000 | -4,000 | 0.07% | 1,191,060 |
| 2021-05-14 | 2021-05-12 | 1.180 | 1,022,000 | +4,000 | 0.07% | 1,205,960 |
| 2021-05-13 | 2021-05-11 | 1.200 | 1,018,000 | -6,000 | 0.07% | 1,221,600 |
| 2021-05-10 | 2021-05-06 | 1.220 | 1,024,000 | +2,000 | 0.07% | 1,249,280 |
| 2021-05-06 | 2021-05-04 | 1.250 | 1,022,000 | +14,000 | 0.07% | 1,277,500 |
| 2021-05-03 | 2021-04-29 | 1.230 | 1,008,000 | -4,000 | 0.07% | 1,239,840 |
| 2021-04-30 | 2021-04-28 | 1.270 | 1,012,000 | -8,000 | 0.07% | 1,285,240 |
| 2021-04-26 | 2021-04-22 | 1.130 | 1,020,000 | +4,000 | 0.07% | 1,152,600 |
| 2021-04-19 | 2021-04-15 | 1.180 | 1,016,000 | +6,000 | 0.07% | 1,198,880 |
| 2021-04-09 | 2021-04-07 | 1.200 | 1,010,000 | -5,000 | 0.07% | 1,212,000 |
| 2021-03-29 | 2021-03-25 | 1.180 | 1,015,000 | +2,000 | 0.07% | 1,197,700 |
| 2021-02-26 | 2021-02-24 | 1.270 | 1,013,000 | +2,000 | 0.07% | 1,286,510 |
| 2021-02-24 | 2021-02-22 | 1.320 | 1,011,000 | -8,000 | 0.07% | 1,334,520 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,019,000 | +34,000 | 0.07% | 1,610,020 |
| 2021-02-18 | 2021-02-16 | 1.500 | 985,000 | -30,000 | 0.07% | 1,477,500 |
| 2021-02-17 | 2021-02-11 | 1.590 | 1,015,000 | +72,000 | 0.07% | 1,613,850 |
| 2021-02-16 | 2021-02-09 | 1.270 | 943,000 | -2,000 | 0.06% | 1,197,610 |
| 2021-02-03 | 2021-02-01 | 1.170 | 945,000 | -50,000 | 0.06% | 1,105,650 |
| 2021-01-28 | 2021-01-26 | 1.280 | 995,000 | +400,000 | 0.07% | 1,273,600 |
| 2021-01-21 | 2021-01-19 | 1.290 | 595,000 | +20,000 | 0.04% | 767,550 |
| 2021-01-20 | 2021-01-18 | 1.230 | 575,000 | +12,000 | 0.04% | 707,250 |
| 2021-01-19 | 2021-01-15 | 1.210 | 563,000 | -2,000 | 0.04% | 681,230 |
| 2021-01-18 | 2021-01-14 | 1.250 | 565,000 | +40,000 | 0.04% | 706,250 |
| 2021-01-14 | 2021-01-12 | 1.230 | 525,000 | +2,000 | 0.04% | 645,750 |
| 2020-12-07 | 2020-12-03 | 1.240 | 523,000 | -10,000 | 0.04% | 648,520 |
| 2020-11-11 | 2020-11-09 | 1.360 | 533,000 | -30,000 | 0.04% | 724,880 |
| 2020-11-05 | 2020-11-03 | 1.300 | 563,000 | -2,000 | 0.04% | 731,900 |
| 2020-11-03 | 2020-10-30 | 1.200 | 565,000 | +2,000 | 0.04% | 678,000 |
| 2020-10-20 | 2020-10-16 | 1.330 | 563,000 | -22,000 | 0.04% | 748,790 |
| 2020-10-19 | 2020-10-15 | 1.260 | 585,000 | -18,000 | 0.04% | 737,100 |
| 2020-10-09 | 2020-10-07 | 1.270 | 603,000 | +2,000 | 0.04% | 765,810 |
| 2020-09-30 | 2020-09-28 | 1.210 | 601,000 | +2,000 | 0.04% | 727,210 |
| 2020-09-24 | 2020-09-22 | 1.340 | 599,000 | -30,000 | 0.04% | 802,660 |
| 2020-09-22 | 2020-09-18 | 1.380 | 629,000 | +6,000 | 0.04% | 868,020 |
| 2020-09-18 | 2020-09-16 | 1.390 | 623,000 | +4,000 | 0.04% | 865,970 |
| 2020-09-16 | 2020-09-14 | 1.380 | 619,000 | -14,000 | 0.04% | 854,220 |
| 2020-09-15 | 2020-09-11 | 1.430 | 633,000 | -10,000 | 0.04% | 905,190 |
| 2020-09-09 | 2020-09-07 | 1.440 | 643,000 | +10,000 | 0.04% | 925,920 |
| 2020-09-04 | 2020-09-02 | 1.500 | 633,000 | -8,000 | 0.04% | 949,500 |
| 2020-09-02 | 2020-08-31 | 1.490 | 641,000 | +10,000 | 0.04% | 955,090 |
| 2020-08-31 | 2020-08-27 | 1.540 | 631,000 | +6,000 | 0.04% | 971,740 |
| 2020-08-25 | 2020-08-21 | 1.550 | 625,000 | -2,000 | 0.04% | 968,750 |
| 2020-08-20 | 2020-08-18 | 1.600 | 627,000 | +14,000 | 0.04% | 1,003,200 |
| 2020-08-14 | 2020-08-12 | 1.630 | 613,000 | +6,000 | 0.04% | 999,190 |
| 2020-08-12 | 2020-08-10 | 1.770 | 607,000 | -6,000 | 0.04% | 1,074,390 |
| 2020-08-10 | 2020-08-06 | 1.740 | 613,000 | -4,000 | 0.04% | 1,066,620 |
| 2020-08-07 | 2020-08-05 | 1.770 | 617,000 | -22,000 | 0.04% | 1,092,090 |
| 2020-08-05 | 2020-08-03 | 1.600 | 639,000 | -4,000 | 0.04% | 1,022,400 |
| 2020-08-04 | 2020-07-31 | 1.600 | 643,000 | +10,000 | 0.04% | 1,028,800 |
| 2020-08-03 | 2020-07-30 | 1.560 | 633,000 | +2,000 | 0.04% | 987,480 |
| 2020-07-31 | 2020-07-29 | 1.600 | 631,000 | +2,000 | 0.04% | 1,009,600 |
| 2020-07-30 | 2020-07-28 | 1.540 | 629,000 | -4,000 | 0.04% | 968,660 |
| 2020-07-29 | 2020-07-27 | 1.410 | 633,000 | +12,000 | 0.04% | 892,530 |
| 2020-07-28 | 2020-07-24 | 1.500 | 621,000 | -10,000 | 0.04% | 931,500 |
| 2020-07-23 | 2020-07-21 | 1.650 | 631,000 | -4,000 | 0.04% | 1,041,150 |
| 2020-07-22 | 2020-07-20 | 1.520 | 635,000 | -26,000 | 0.04% | 965,200 |
| 2020-07-21 | 2020-07-17 | 1.620 | 661,000 | +20,000 | 0.05% | 1,070,820 |
| 2020-07-20 | 2020-07-16 | 1.740 | 641,000 | -34,000 | 0.04% | 1,115,340 |
| 2020-07-17 | 2020-07-15 | 1.990 | 675,000 | -4,000 | 0.05% | 1,343,250 |
| 2020-07-16 | 2020-07-14 | 1.990 | 679,000 | -14,000 | 0.05% | 1,351,210 |
| 2020-07-15 | 2020-07-13 | 2.120 | 693,000 | +22,000 | 0.05% | 1,469,160 |
| 2020-07-14 | 2020-07-10 | 2.070 | 671,000 | +136,000 | 0.05% | 1,388,970 |
| 2020-07-13 | 2020-07-09 | 1.860 | 535,000 | +2,000 | 0.04% | 995,100 |
| 2020-07-08 | 2020-07-06 | 1.680 | 533,000 | +2,000 | 0.04% | 895,440 |
| 2020-06-26 | 2020-06-23 | 1.600 | 531,000 | -2,000 | 0.04% | 849,600 |
| 2020-06-24 | 2020-06-22 | 1.480 | 533,000 | +2,000 | 0.04% | 788,840 |
| 2020-06-15 | 2020-06-11 | 1.300 | 531,000 | -4,000 | 0.04% | 690,300 |
| 2020-06-04 | 2020-06-02 | 1.340 | 535,000 | -60,000 | 0.04% | 716,900 |
| 2020-05-28 | 2020-05-26 | 1.310 | 595,000 | -2,000 | 0.04% | 779,450 |
| 2020-05-11 | 2020-05-07 | 1.450 | 597,000 | -1,000 | 0.04% | 865,650 |
| 2020-04-23 | 2020-04-21 | 1.330 | 598,000 | -2,000 | 0.04% | 795,340 |
| 2020-04-22 | 2020-04-20 | 1.450 | 600,000 | +22,000 | 0.04% | 870,000 |
| 2020-04-15 | 2020-04-09 | 1.240 | 578,000 | -28,000 | 0.04% | 716,720 |
| 2020-03-24 | 2020-03-20 | 1.200 | 606,000 | +20,000 | 0.04% | 727,200 |
| 2020-03-20 | 2020-03-18 | 1.260 | 586,000 | -70,000 | 0.04% | 738,360 |
| 2020-03-13 | 2020-03-11 | 1.680 | 656,000 | -4,000 | 0.05% | 1,102,080 |
| 2020-03-04 | 2020-03-02 | 1.790 | 660,000 | -110,000 | 0.05% | 1,181,400 |
| 2020-02-26 | 2020-02-24 | 1.730 | 770,000 | -4,000 | 0.05% | 1,332,100 |
| 2020-02-24 | 2020-02-20 | 1.770 | 774,000 | -20,000 | 0.05% | 1,369,980 |
| 2020-02-03 | 2020-01-30 | 1.400 | 794,000 | +6,000 | 0.05% | 1,111,600 |
| 2020-01-31 | 2020-01-29 | 1.520 | 788,000 | +14,000 | 0.05% | 1,197,760 |
| 2020-01-30 | 2020-01-24 | 1.550 | 774,000 | -100,000 | 0.05% | 1,199,700 |
| 2020-01-29 | 2020-01-22 | 1.550 | 874,000 | -12,000 | 0.06% | 1,354,700 |
| 2020-01-23 | 2020-01-21 | 1.550 | 886,000 | -4,000 | 0.06% | 1,373,300 |
| 2020-01-22 | 2020-01-20 | 1.580 | 890,000 | -34,000 | 0.06% | 1,406,200 |
| 2020-01-09 | 2020-01-07 | 1.710 | 924,000 | +100,000 | 0.06% | 1,580,040 |
| 2020-01-08 | 2020-01-06 | 1.680 | 824,000 | -200,000 | 0.06% | 1,384,320 |
| 2020-01-07 | 2020-01-03 | 1.760 | 1,024,000 | -2,000 | 0.07% | 1,802,240 |
| 2020-01-06 | 2020-01-02 | 1.800 | 1,026,000 | +44,000 | 0.07% | 1,846,800 |
| 2020-01-02 | 2019-12-27 | 1.720 | 982,000 | +134,000 | 0.07% | 1,689,040 |
| 2019-12-30 | 2019-12-24 | 1.710 | 848,000 | +52,000 | 0.06% | 1,450,080 |
| 2019-12-23 | 2019-12-19 | 1.640 | 796,000 | -110,000 | 0.05% | 1,305,440 |
| 2019-12-20 | 2019-12-18 | 1.700 | 906,000 | +18,000 | 0.06% | 1,540,200 |
| 2019-12-19 | 2019-12-17 | 1.720 | 888,000 | +82,000 | 0.06% | 1,527,360 |
| 2019-12-18 | 2019-12-16 | 1.740 | 806,000 | -66,000 | 0.06% | 1,402,440 |
| 2019-12-17 | 2019-12-13 | 1.600 | 872,000 | +112,000 | 0.06% | 1,395,200 |
| 2019-12-06 | 2019-12-04 | 1.180 | 760,000 | -10,000 | 0.05% | 896,800 |
| 2019-12-02 | 2019-11-28 | 1.180 | 770,000 | +10,000 | 0.05% | 908,600 |
| 2019-11-19 | 2019-11-15 | 1.200 | 760,000 | +4,000 | 0.05% | 912,000 |
| 2019-10-30 | 2019-10-28 | 1.260 | 756,000 | +24,000 | 0.05% | 952,560 |
| 2019-10-24 | 2019-10-22 | 1.240 | 732,000 | +104,000 | 0.05% | 907,680 |
| 2019-10-23 | 2019-10-21 | 1.200 | 628,000 | -20,000 | 0.04% | 753,600 |
| 2019-10-22 | 2019-10-18 | 1.320 | 648,000 | -10,000 | 0.04% | 855,360 |
| 2019-10-04 | 2019-10-02 | 1.580 | 658,000 | -2,000 | 0.05% | 1,039,640 |
| 2019-10-03 | 2019-09-30 | 1.580 | 660,000 | +6,000 | 0.05% | 1,042,800 |
| 2019-09-27 | 2019-09-25 | 1.680 | 654,000 | -20,000 | 0.04% | 1,098,720 |
| 2019-09-26 | 2019-09-24 | 1.700 | 674,000 | -10,000 | 0.05% | 1,145,800 |
| 2019-09-24 | 2019-09-20 | 1.750 | 684,000 | +36,000 | 0.05% | 1,197,000 |
| 2019-09-23 | 2019-09-19 | 1.610 | 648,000 | +32,000 | 0.04% | 1,043,280 |
| 2019-09-20 | 2019-09-18 | 1.700 | 616,000 | -2,000 | 0.04% | 1,047,200 |
| 2019-09-19 | 2019-09-17 | 1.700 | 618,000 | -10,000 | 0.04% | 1,050,600 |
| 2019-09-11 | 2019-09-09 | 1.710 | 628,000 | -12,000 | 0.04% | 1,073,880 |
| 2019-09-06 | 2019-09-04 | 1.710 | 640,000 | +12,000 | 0.04% | 1,094,400 |
| 2019-09-04 | 2019-09-02 | 1.700 | 628,000 | -44,000 | 0.04% | 1,067,600 |
| 2019-08-15 | 2019-08-13 | 1.650 | 672,000 | -14,000 | 0.05% | 1,108,800 |
| 2019-08-08 | 2019-08-06 | 1.700 | 686,000 | +4,000 | 0.05% | 1,166,200 |
| 2019-08-02 | 2019-07-31 | 1.800 | 682,000 | +10,000 | 0.05% | 1,227,600 |
| 2019-07-30 | 2019-07-26 | 1.860 | 672,000 | +22,000 | 0.05% | 1,249,920 |
| 2019-07-29 | 2019-07-25 | 1.830 | 650,000 | -12,000 | 0.04% | 1,189,500 |
| 2019-07-26 | 2019-07-24 | 1.770 | 662,000 | +6,000 | 0.05% | 1,171,740 |
| 2019-07-18 | 2019-07-16 | 1.800 | 656,000 | -16,000 | 0.05% | 1,180,800 |
| 2019-07-05 | 2019-07-03 | 1.790 | 672,000 | -2,000 | 0.05% | 1,202,880 |
| 2019-07-03 | 2019-06-28 | 1.790 | 674,000 | -2,000 | 0.05% | 1,206,460 |
| 2019-06-28 | 2019-06-26 | 1.780 | 676,000 | +2,000 | 0.05% | 1,203,280 |
| 2019-06-25 | 2019-06-21 | 2.110 | 674,000 | -90,000 | 0.05% | 1,422,140 |
| 2019-06-06 | 2019-06-04 | 1.600 | 764,000 | +4,000 | 0.05% | 1,222,400 |
| 2019-06-03 | 2019-05-30 | 1.740 | 760,000 | -22,000 | 0.05% | 1,322,400 |
| 2019-05-23 | 2019-05-21 | 1.770 | 782,000 | +6,000 | 0.05% | 1,384,140 |
| 2019-04-18 | 2019-04-16 | 2.020 | 776,000 | -4,000 | 0.05% | 1,567,520 |
| 2019-04-11 | 2019-04-09 | 2.160 | 780,000 | -50,000 | 0.05% | 1,684,800 |
| 2019-04-09 | 2019-04-04 | 2.130 | 830,000 | -50,000 | 0.06% | 1,767,900 |
| 2019-04-04 | 2019-04-02 | 2.170 | 880,000 | -20,000 | 0.06% | 1,909,600 |
| 2019-03-20 | 2019-03-18 | 2.090 | 900,000 | -30,000 | 0.06% | 1,881,000 |
| 2019-03-13 | 2019-03-11 | 2.260 | 930,000 | +20,000 | 0.06% | 2,101,800 |
| 2019-03-12 | 2019-03-08 | 2.270 | 910,000 | +60,000 | 0.06% | 2,065,700 |
| 2019-03-05 | 2019-03-01 | 2.360 | 850,000 | -2,000 | 0.06% | 2,006,000 |
| 2019-03-04 | 2019-02-28 | 2.340 | 852,000 | +20,000 | 0.06% | 1,993,680 |
| 2019-02-28 | 2019-02-26 | 2.310 | 832,000 | +60,000 | 0.06% | 1,921,920 |
| 2019-02-26 | 2019-02-22 | 2.290 | 772,000 | +10,000 | 0.05% | 1,767,880 |
| 2019-02-25 | 2019-02-21 | 2.300 | 762,000 | -10,000 | 0.05% | 1,752,600 |
| 2019-02-19 | 2019-02-15 | 2.130 | 772,000 | +50,000 | 0.05% | 1,644,360 |
| 2019-02-18 | 2019-02-14 | 2.250 | 722,000 | +20,000 | 0.05% | 1,624,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 702,000 | -48,000 | 0.05% | 1,635,660 |
| 2019-02-13 | 2019-02-11 | 1.730 | 750,000 | -20,000 | 0.05% | 1,297,500 |
| 2018-12-18 | 2018-12-14 | 1.760 | 770,000 | -2,000 | 0.05% | 1,355,200 |
| 2018-10-23 | 2018-10-19 | 1.570 | 772,000 | +50,000 | 0.05% | 1,212,040 |
| 2018-10-18 | 2018-10-15 | 1.780 | 722,000 | +10,000 | 0.05% | 1,285,160 |
| 2018-10-16 | 2018-10-12 | 1.870 | 712,000 | +20,000 | 0.05% | 1,331,440 |
| 2018-10-08 | 2018-10-04 | 2.210 | 692,000 | -60,000 | 0.05% | 1,529,320 |
| 2018-09-27 | 2018-09-24 | 2.100 | 752,000 | +50,000 | 0.05% | 1,579,200 |
| 2018-09-18 | 2018-09-14 | 2.100 | 702,000 | -10,000 | 0.05% | 1,474,200 |
| 2018-09-07 | 2018-09-05 | 2.220 | 712,000 | -8,000 | 0.05% | 1,580,640 |
| 2018-08-29 | 2018-08-27 | 2.120 | 720,000 | -14,000 | 0.05% | 1,526,400 |
| 2018-08-23 | 2018-08-21 | 2.200 | 734,000 | +38,000 | 0.05% | 1,614,800 |
| 2018-08-22 | 2018-08-20 | 2.210 | 696,000 | +20,000 | 0.05% | 1,538,160 |
| 2018-08-21 | 2018-08-17 | 2.160 | 676,000 | -30,000 | 0.05% | 1,460,160 |
| 2018-08-20 | 2018-08-16 | 2.300 | 706,000 | +8,000 | 0.05% | 1,623,800 |
| 2018-08-16 | 2018-08-14 | 2.630 | 698,000 | -10,000 | 0.05% | 1,835,740 |
| 2018-08-08 | 2018-08-06 | 2.570 | 708,000 | -10,000 | 0.05% | 1,819,560 |
| 2018-08-07 | 2018-08-03 | 2.670 | 718,000 | +16,000 | 0.05% | 1,917,060 |
| 2018-08-03 | 2018-08-01 | 2.860 | 702,000 | -12,000 | 0.05% | 2,007,720 |
| 2018-07-31 | 2018-07-27 | 2.980 | 714,000 | -6,000 | 0.05% | 2,127,720 |
| 2018-07-30 | 2018-07-26 | 2.900 | 720,000 | +14,000 | 0.05% | 2,088,000 |
| 2018-07-27 | 2018-07-25 | 3.050 | 706,000 | +8,000 | 0.05% | 2,153,300 |
| 2018-07-26 | 2018-07-24 | 2.570 | 698,000 | -86,000 | 0.05% | 1,793,860 |
| 2018-07-24 | 2018-07-20 | 2.690 | 784,000 | +10,000 | 0.05% | 2,108,960 |
| 2018-07-18 | 2018-07-16 | 2.860 | 774,000 | +76,000 | 0.05% | 2,213,640 |
| 2018-07-13 | 2018-07-11 | 2.790 | 698,000 | -12,000 | 0.05% | 1,947,420 |
| 2018-07-12 | 2018-07-10 | 2.880 | 710,000 | +10,000 | 0.05% | 2,044,800 |
| 2018-07-11 | 2018-07-09 | 2.940 | 700,000 | +24,000 | 0.05% | 2,058,000 |
| 2018-07-09 | 2018-07-05 | 2.970 | 676,000 | +20,000 | 0.05% | 2,007,720 |
| 2018-07-06 | 2018-07-04 | 2.960 | 656,000 | -8,000 | 0.05% | 1,941,760 |
| 2018-07-05 | 2018-07-03 | 3.090 | 664,000 | +10,000 | 0.05% | 2,051,760 |
| 2018-06-29 | 2018-06-27 | 3.180 | 654,000 | -10,000 | 0.04% | 2,079,720 |
| 2018-06-28 | 2018-06-26 | 3.350 | 664,000 | -54,000 | 0.05% | 2,224,400 |
| 2018-06-26 | 2018-06-22 | 3.280 | 718,000 | -8,000 | 0.05% | 2,355,040 |
| 2018-06-25 | 2018-06-21 | 3.040 | 726,000 | +10,000 | 0.05% | 2,207,040 |
| 2018-06-21 | 2018-06-19 | 3.020 | 716,000 | +10,000 | 0.05% | 2,162,320 |
| 2018-06-15 | 2018-06-13 | 3.580 | 706,000 | +20,000 | 0.05% | 2,527,480 |
| 2018-06-14 | 2018-06-12 | 3.560 | 686,000 | +8,000 | 0.05% | 2,442,160 |
| 2018-06-13 | 2018-06-11 | 3.500 | 678,000 | -18,000 | 0.05% | 2,373,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 696,000 | +8,000 | 0.05% | 2,449,920 |
| 2018-06-06 | 2018-06-04 | 3.650 | 688,000 | -8,000 | 0.05% | 2,511,200 |
| 2018-05-31 | 2018-05-29 | 3.750 | 696,000 | +10,000 | 0.05% | 2,610,000 |
| 2018-05-29 | 2018-05-25 | 3.750 | 686,000 | +6,000 | 0.05% | 2,572,500 |
| 2018-05-28 | 2018-05-24 | 3.840 | 680,000 | +10,000 | 0.05% | 2,611,200 |
| 2018-05-25 | 2018-05-23 | 3.810 | 670,000 | +28,000 | 0.05% | 2,552,700 |
| 2018-05-23 | 2018-05-18 | 3.840 | 642,000 | +10,000 | 0.04% | 2,465,280 |
| 2018-05-21 | 2018-05-17 | 3.830 | 632,000 | +14,000 | 0.04% | 2,420,560 |
| 2018-05-17 | 2018-05-15 | 3.880 | 618,000 | -24,000 | 0.04% | 2,397,840 |
| 2018-05-16 | 2018-05-14 | 3.900 | 642,000 | -18,000 | 0.04% | 2,503,800 |
| 2018-05-15 | 2018-05-11 | 3.880 | 660,000 | +8,000 | 0.05% | 2,560,800 |
| 2018-05-14 | 2018-05-10 | 3.950 | 652,000 | -32,000 | 0.04% | 2,575,400 |
| 2018-05-11 | 2018-05-09 | 3.870 | 684,000 | +28,000 | 0.05% | 2,647,080 |
| 2018-05-10 | 2018-05-08 | 3.930 | 656,000 | +14,000 | 0.05% | 2,578,080 |
| 2018-05-09 | 2018-05-07 | 3.930 | 642,000 | +36,000 | 0.04% | 2,523,060 |
| 2018-05-08 | 2018-05-04 | 3.990 | 606,000 | +4,000 | 0.04% | 2,417,940 |
| 2018-05-07 | 2018-05-03 | 3.960 | 602,000 | +12,000 | 0.04% | 2,383,920 |
| 2018-05-03 | 2018-04-30 | 3.910 | 590,000 | -6,000 | 0.04% | 2,306,900 |
| 2018-05-02 | 2018-04-27 | 3.820 | 596,000 | +10,000 | 0.04% | 2,276,720 |
| 2018-04-27 | 2018-04-25 | 3.980 | 586,000 | +42,000 | 0.04% | 2,332,280 |
| 2018-04-26 | 2018-04-24 | 4.100 | 544,000 | +12,000 | 0.04% | 2,230,400 |
| 2018-04-25 | 2018-04-23 | 4.240 | 532,000 | +50,000 | 0.04% | 2,255,680 |
| 2018-04-24 | 2018-04-20 | 4.200 | 482,000 | -78,000 | 0.03% | 2,024,400 |
| 2018-04-23 | 2018-04-19 | 4.530 | 560,000 | +86,000 | 0.04% | 2,536,800 |
| 2018-04-20 | 2018-04-18 | 4.120 | 474,000 | +16,000 | 0.03% | 1,952,880 |
| 2018-04-11 | 2018-04-09 | 3.720 | 458,000 | -2,000 | 0.03% | 1,703,760 |
| 2018-03-29 | 2018-03-27 | 4.090 | 460,000 | -10,000 | 0.03% | 1,881,400 |
| 2018-03-28 | 2018-03-26 | 4.050 | 470,000 | -6,000 | 0.03% | 1,903,500 |
| 2018-03-23 | 2018-03-21 | 4.220 | 476,000 | -22,000 | 0.03% | 2,008,720 |
| 2018-03-22 | 2018-03-20 | 4.250 | 498,000 | -40,000 | 0.03% | 2,116,500 |
| 2018-03-21 | 2018-03-19 | 4.280 | 538,000 | +22,000 | 0.04% | 2,302,640 |
| 2018-03-20 | 2018-03-16 | 4.380 | 516,000 | -20,000 | 0.04% | 2,260,080 |
| 2018-03-16 | 2018-03-14 | 4.570 | 536,000 | -34,000 | 0.04% | 2,449,520 |
| 2018-03-15 | 2018-03-13 | 4.580 | 570,000 | +14,000 | 0.04% | 2,610,600 |
| 2018-03-12 | 2018-03-08 | 4.000 | 556,000 | -12,000 | 0.04% | 2,224,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 568,000 | -10,000 | 0.04% | 2,249,280 |
| 2018-03-07 | 2018-03-05 | 4.050 | 578,000 | -40,000 | 0.04% | 2,340,900 |
| 2018-03-02 | 2018-02-28 | 4.110 | 618,000 | -32,000 | 0.04% | 2,539,980 |
| 2018-02-26 | 2018-02-22 | 4.280 | 650,000 | +16,000 | 0.04% | 2,782,000 |
| 2018-02-23 | 2018-02-21 | 4.150 | 634,000 | -10,000 | 0.04% | 2,631,100 |
| 2018-02-22 | 2018-02-20 | 4.020 | 644,000 | +8,000 | 0.04% | 2,588,880 |
| 2018-02-21 | 2018-02-15 | 3.950 | 636,000 | -40,000 | 0.04% | 2,512,200 |
| 2018-02-13 | 2018-02-09 | 3.180 | 676,000 | -50,000 | 0.05% | 2,149,680 |
| 2018-02-09 | 2018-02-07 | 3.500 | 726,000 | +32,000 | 0.05% | 2,541,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 694,000 | +8,000 | 0.05% | 2,373,480 |
| 2018-02-07 | 2018-02-05 | 3.920 | 686,000 | +18,000 | 0.05% | 2,689,120 |
| 2018-02-06 | 2018-02-02 | 4.120 | 668,000 | +12,000 | 0.05% | 2,752,160 |
| 2018-02-05 | 2018-02-01 | 4.150 | 656,000 | +2,000 | 0.05% | 2,722,400 |
| 2018-02-02 | 2018-01-31 | 4.280 | 654,000 | -10,000 | 0.04% | 2,799,120 |
| 2018-01-31 | 2018-01-29 | 4.310 | 664,000 | +28,000 | 0.05% | 2,861,840 |
| 2018-01-30 | 2018-01-26 | 4.450 | 636,000 | -14,000 | 0.04% | 2,830,200 |
| 2018-01-29 | 2018-01-25 | 4.470 | 650,000 | -30,000 | 0.04% | 2,905,500 |
| 2018-01-26 | 2018-01-24 | 4.580 | 680,000 | +22,000 | 0.05% | 3,114,400 |
| 2018-01-25 | 2018-01-23 | 4.370 | 658,000 | +12,000 | 0.05% | 2,875,460 |
| 2018-01-24 | 2018-01-22 | 4.590 | 646,000 | +52,000 | 0.04% | 2,965,140 |
| 2018-01-23 | 2018-01-19 | 4.440 | 594,000 | +34,000 | 0.04% | 2,637,360 |
| 2018-01-22 | 2018-01-18 | 4.100 | 560,000 | -249,000 | 0.04% | 2,296,000 |
| 2018-01-19 | 2018-01-17 | 4.300 | 809,000 | -10,000 | 0.06% | 3,478,700 |
| 2018-01-18 | 2018-01-16 | 4.420 | 819,000 | +36,000 | 0.06% | 3,619,980 |
| 2018-01-17 | 2018-01-15 | 4.350 | 783,000 | -124,000 | 0.05% | 3,406,050 |
| 2018-01-16 | 2018-01-12 | 4.730 | 907,000 | -14,000 | 0.06% | 4,290,110 |
| 2018-01-15 | 2018-01-11 | 4.720 | 921,000 | -2,000 | 0.06% | 4,347,120 |
| 2018-01-12 | 2018-01-10 | 4.820 | 923,000 | +10,000 | 0.06% | 4,448,860 |
| 2018-01-11 | 2018-01-09 | 4.870 | 913,000 | +46,000 | 0.06% | 4,446,310 |
| 2018-01-10 | 2018-01-08 | 5.010 | 867,000 | -44,000 | 0.06% | 4,343,670 |
| 2018-01-09 | 2018-01-05 | 4.830 | 911,000 | -114,000 | 0.06% | 4,400,130 |
| 2018-01-08 | 2018-01-04 | 5.000 | 1,025,000 | -16,000 | 0.07% | 5,125,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 1,041,000 | +138,000 | 0.07% | 4,507,530 |
| 2018-01-04 | 2018-01-02 | 4.720 | 903,000 | -30,000 | 0.06% | 4,262,160 |
| 2018-01-03 | 2017-12-29 | 5.140 | 933,000 | +302,000 | 0.06% | 4,795,620 |
| 2018-01-02 | 2017-12-28 | 4.900 | 631,000 | +243,000 | 0.04% | 3,091,900 |
| 2017-12-29 | 2017-12-27 | 2.990 | 388,000 | +76,000 | 0.03% | 1,160,120 |
| 2017-12-08 | 2017-12-06 | 1.750 | 312,000 | -20,000 | 0.02% | 546,000 |
| 2017-12-01 | 2017-11-29 | 1.820 | 332,000 | +10,000 | 0.02% | 604,240 |
| 2017-11-24 | 2017-11-22 | 2.150 | 322,000 | +20,000 | 0.02% | 692,300 |
| 2017-11-22 | 2017-11-20 | 2.110 | 302,000 | +30,000 | 0.02% | 637,220 |
| 2017-11-15 | 2017-11-13 | 2.420 | 272,000 | -6,000 | 0.02% | 658,240 |
| 2017-11-14 | 2017-11-10 | 2.420 | 278,000 | -10,000 | 0.02% | 672,760 |
| 2017-11-13 | 2017-11-09 | 2.440 | 288,000 | -2,000 | 0.02% | 702,720 |
| 2017-11-10 | 2017-11-08 | 2.330 | 290,000 | +10,000 | 0.02% | 675,700 |
| 2017-11-09 | 2017-11-07 | 2.410 | 280,000 | -2,000 | 0.02% | 674,800 |
| 2017-11-07 | 2017-11-03 | 2.100 | 282,000 | -44,000 | 0.02% | 592,200 |
| 2017-11-06 | 2017-11-02 | 2.180 | 326,000 | -154,000 | 0.02% | 710,680 |
| 2017-10-18 | 2017-10-16 | 1.940 | 480,000 | +40,000 | 0.03% | 931,200 |
| 2017-10-17 | 2017-10-13 | 1.890 | 440,000 | -100,000 | 0.03% | 831,600 |
| 2017-10-13 | 2017-10-11 | 1.820 | 540,000 | +20,000 | 0.04% | 982,800 |
| 2017-10-12 | 2017-10-10 | 1.950 | 520,000 | +2,000 | 0.04% | 1,014,000 |
| 2017-10-11 | 2017-10-09 | 1.990 | 518,000 | +210,000 | 0.04% | 1,030,820 |
| 2017-10-10 | 2017-10-06 | 1.970 | 308,000 | -20,000 | 0.02% | 606,760 |
| 2017-10-06 | 2017-10-03 | 1.490 | 328,000 | +10,000 | 0.02% | 488,720 |
| 2017-09-28 | 2017-09-26 | 1.460 | 318,000 | -10,000 | 0.02% | 464,280 |
| 2017-09-27 | 2017-09-25 | 1.500 | 328,000 | -40,000 | 0.02% | 492,000 |
| 2017-09-22 | 2017-09-20 | 1.500 | 368,000 | +30,000 | 0.03% | 552,000 |
| 2017-09-20 | 2017-09-18 | 1.410 | 338,000 | +20,000 | 0.02% | 476,580 |
| 2017-09-18 | 2017-09-14 | 1.410 | 318,000 | +6,000 | 0.02% | 448,380 |
| 2017-09-07 | 2017-09-05 | 1.590 | 312,000 | -30,000 | 0.02% | 496,080 |
| 2017-09-06 | 2017-09-04 | 1.430 | 342,000 | -50,000 | 0.02% | 489,060 |
| 2017-09-01 | 2017-08-30 | 1.360 | 392,000 | +30,000 | 0.03% | 533,120 |
| 2017-08-31 | 2017-08-29 | 1.390 | 362,000 | -28,000 | 0.02% | 503,180 |
| 2017-08-28 | 2017-08-24 | 1.380 | 390,000 | -20,000 | 0.03% | 538,200 |
| 2017-08-25 | 2017-08-22 | 1.370 | 410,000 | +20,000 | 0.03% | 561,700 |
| 2017-08-22 | 2017-08-18 | 1.410 | 390,000 | +8,000 | 0.03% | 549,900 |
| 2017-08-21 | 2017-08-17 | 1.400 | 382,000 | +48,000 | 0.03% | 534,800 |
| 2017-08-18 | 2017-08-16 | 1.450 | 334,000 | -90,000 | 0.02% | 484,300 |
| 2017-08-17 | 2017-08-15 | 1.540 | 424,000 | +90,000 | 0.03% | 652,960 |
| 2017-08-14 | 2017-08-10 | 1.580 | 334,000 | +50,000 | 0.02% | 527,720 |
| 2017-08-11 | 2017-08-09 | 1.650 | 284,000 | -78,000 | 0.02% | 468,600 |
| 2017-08-10 | 2017-08-08 | 1.750 | 362,000 | +102,000 | 0.02% | 633,500 |
| 2017-08-09 | 2017-08-07 | 1.640 | 260,000 | +50,000 | 0.02% | 426,400 |
| 2017-08-08 | 2017-08-04 | 1.420 | 210,000 | -102,000 | 0.01% | 298,200 |
| 2017-08-07 | 2017-08-03 | 1.590 | 312,000 | +132,000 | 0.02% | 496,080 |
| 2017-08-01 | 2017-07-28 | 1.070 | 180,000 | +34,000 | 0.01% | 192,600 |
| 2017-07-25 | 2017-07-21 | 1.150 | 146,000 | +2,000 | 0.01% | 167,900 |
| 2017-05-23 | 2017-05-19 | 1.760 | 144,000 | +8,000 | 0.01% | 253,440 |
| 2017-05-16 | 2017-05-12 | 1.760 | 136,000 | -20,000 | 0.01% | 239,360 |
| 2017-05-12 | 2017-05-10 | 1.810 | 156,000 | -2,000 | 0.01% | 282,360 |
| 2017-05-04 | 2017-04-28 | 1.800 | 158,000 | -10,000 | 0.01% | 284,400 |
| 2017-04-10 | 2017-04-06 | 1.820 | 168,000 | -10,000 | 0.01% | 305,760 |
| 2017-03-30 | 2017-03-28 | 1.900 | 178,000 | -8,000 | 0.01% | 338,200 |
| 2017-03-22 | 2017-03-20 | 1.870 | 186,000 | +8,000 | 0.01% | 347,820 |
| 2017-03-03 | 2017-03-01 | 1.920 | 178,000 | -30,000 | 0.01% | 341,760 |
| 2017-02-24 | 2017-02-22 | 1.990 | 208,000 | -24,000 | 0.01% | 413,920 |
| 2017-02-21 | 2017-02-17 | 2.130 | 232,000 | +30,000 | 0.02% | 494,160 |
| 2017-02-10 | 2017-02-08 | 1.990 | 202,000 | -4,000 | 0.01% | 401,980 |
| 2017-02-07 | 2017-02-03 | 2.160 | 206,000 | +4,000 | 0.01% | 444,960 |
| 2017-02-06 | 2017-02-02 | 2.130 | 202,000 | +12,000 | 0.01% | 430,260 |
| 2017-01-24 | 2017-01-20 | 2.250 | 190,000 | -2,000 | 0.01% | 427,500 |
| 2017-01-23 | 2017-01-19 | 2.260 | 192,000 | +14,000 | 0.01% | 433,920 |
| 2016-12-02 | 2016-11-30 | 2.610 | 178,000 | -6,000 | 0.01% | 464,580 |
| 2016-12-01 | 2016-11-29 | 2.430 | 184,000 | -2,000 | 0.01% | 447,120 |
| 2016-11-29 | 2016-11-25 | 2.310 | 186,000 | -24,000 | 0.01% | 429,660 |
| 2016-11-28 | 2016-11-24 | 2.360 | 210,000 | -20,000 | 0.01% | 495,600 |
| 2016-11-25 | 2016-11-23 | 2.480 | 230,000 | -14,000 | 0.02% | 570,400 |
| 2016-11-23 | 2016-11-21 | 2.280 | 244,000 | -60,000 | 0.02% | 556,320 |
| 2016-11-22 | 2016-11-18 | 2.260 | 304,000 | -50,000 | 0.02% | 687,040 |
| 2016-11-21 | 2016-11-17 | 2.300 | 354,000 | +4,000 | 0.02% | 814,200 |
| 2016-11-17 | 2016-11-15 | 2.480 | 350,000 | -16,000 | 0.02% | 868,000 |
| 2016-11-15 | 2016-11-11 | 2.500 | 366,000 | +8,000 | 0.03% | 915,000 |
| 2016-11-14 | 2016-11-10 | 2.410 | 358,000 | +58,000 | 0.02% | 862,780 |
| 2016-11-11 | 2016-11-09 | 2.180 | 300,000 | +4,000 | 0.02% | 654,000 |
| 2016-11-10 | 2016-11-08 | 2.280 | 296,000 | -6,000 | 0.02% | 674,880 |
| 2016-11-09 | 2016-11-07 | 2.330 | 302,000 | -118,000 | 0.02% | 703,660 |
| 2016-11-03 | 2016-11-01 | 2.560 | 420,000 | +20,000 | 0.03% | 1,075,200 |
| 2016-11-02 | 2016-10-31 | 2.500 | 400,000 | -40,000 | 0.03% | 1,000,000 |
| 2016-10-28 | 2016-10-26 | 2.590 | 440,000 | +16,000 | 0.03% | 1,139,600 |
| 2016-10-27 | 2016-10-25 | 2.500 | 424,000 | +8,000 | 0.03% | 1,060,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 416,000 | -66,000 | 0.03% | 1,206,400 |
| 2016-10-24 | 2016-10-19 | 2.480 | 482,000 | +20,000 | 0.03% | 1,195,360 |
| 2016-10-20 | 2016-10-18 | 2.460 | 462,000 | -90,000 | 0.03% | 1,136,520 |
| 2016-10-19 | 2016-10-17 | 2.450 | 552,000 | +10,000 | 0.04% | 1,352,400 |
| 2016-10-18 | 2016-10-14 | 2.460 | 542,000 | +130,000 | 0.04% | 1,333,320 |
| 2016-10-17 | 2016-10-13 | 2.680 | 412,000 | +16,000 | 0.03% | 1,104,160 |
| 2016-10-14 | 2016-10-12 | 2.780 | 396,000 | +26,000 | 0.03% | 1,100,880 |
| 2016-10-13 | 2016-10-11 | 2.720 | 370,000 | +52,000 | 0.03% | 1,006,400 |
| 2016-10-12 | 2016-10-07 | 2.900 | 318,000 | -10,000 | 0.02% | 922,200 |
| 2016-10-11 | 2016-10-06 | 2.420 | 328,000 | +80,000 | 0.02% | 793,760 |
| 2016-10-06 | 2016-10-04 | 2.130 | 248,000 | -34,000 | 0.02% | 528,240 |
| 2016-10-05 | 2016-10-03 | 2.160 | 282,000 | -100,000 | 0.02% | 609,120 |
| 2016-10-04 | 2016-09-30 | 2.140 | 382,000 | -142,000 | 0.03% | 817,480 |
| 2016-10-03 | 2016-09-29 | 1.720 | 524,000 | +166,000 | 0.04% | 901,280 |
| 2016-09-29 | 2016-09-27 | 1.410 | 358,000 | +32,000 | 0.02% | 504,780 |
| 2016-09-23 | 2016-09-21 | 1.520 | 326,000 | +50,000 | 0.02% | 495,520 |
| 2016-09-22 | 2016-09-20 | 1.410 | 276,000 | -20,000 | 0.02% | 389,160 |
| 2016-09-15 | 2016-09-13 | 1.500 | 296,000 | +18,000 | 0.02% | 444,000 |
| 2016-08-26 | 2016-08-24 | 1.690 | 278,000 | -20,000 | 0.02% | 469,820 |
| 2016-08-22 | 2016-08-18 | 1.690 | 298,000 | -6,000 | 0.02% | 503,620 |
| 2016-07-22 | 2016-07-20 | 1.690 | 304,000 | +20,000 | 0.02% | 513,760 |
| 2016-06-23 | 2016-06-21 | 1.690 | 284,000 | -50,000 | 0.02% | 479,960 |
| 2016-06-16 | 2016-06-14 | 1.700 | 334,000 | -8,000 | 0.02% | 567,800 |
| 2016-06-10 | 2016-06-07 | 1.700 | 342,000 | +10,000 | 0.02% | 581,400 |
| 2016-06-02 | 2016-05-31 | 1.720 | 332,000 | +24,000 | 0.02% | 571,040 |
| 2016-06-01 | 2016-05-30 | 1.630 | 308,000 | -10,000 | 0.02% | 502,040 |
| 2016-05-31 | 2016-05-27 | 1.670 | 318,000 | +10,000 | 0.02% | 531,060 |
| 2016-05-06 | 2016-05-04 | 1.700 | 308,000 | -100,000 | 0.06% | 523,600 |
| 2016-05-05 | 2016-05-03 | 1.710 | 408,000 | -20,000 | 0.08% | 697,680 |
| 2016-05-04 | 2016-04-29 | 1.710 | 428,000 | -6,000 | 0.08% | 731,880 |
| 2016-04-22 | 2016-04-20 | 1.680 | 434,000 | +10,000 | 0.08% | 729,120 |
| 2016-04-19 | 2016-04-15 | 1.630 | 424,000 | +424,000 | 0.08% | 691,120 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy