History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 5,786,000 +0 0.40% 2,198,680
2025-10-13 2025-10-09 0.380 5,786,000 +0 0.40% 2,198,680
2025-10-10 2025-10-08 0.410 5,786,000 +200,000 0.40% 2,372,260
2025-10-08 2025-10-03 0.295 5,586,000 +30,000 0.38% 1,647,870
2025-10-06 2025-10-02 0.305 5,556,000 +20,000 0.38% 1,694,580
2025-10-03 2025-09-30 0.290 5,536,000 -10,000 0.38% 1,605,440
2025-09-22 2025-09-18 0.305 5,546,000 +20,000 0.38% 1,691,530
2025-09-10 2025-09-08 0.300 5,526,000 -14,000 0.38% 1,657,800
2025-09-01 2025-08-28 0.300 5,540,000 +90,000 0.38% 1,662,000
2025-08-29 2025-08-27 0.320 5,450,000 +154,000 0.37% 1,744,000
2025-08-26 2025-08-22 0.265 5,296,000 +400,000 0.36% 1,403,440
2025-08-25 2025-08-21 0.265 4,896,000 -16,000 0.34% 1,297,440
2025-08-21 2025-08-19 0.241 4,912,000 -46,000 0.34% 1,183,792
2025-08-20 2025-08-18 0.245 4,958,000 -54,000 0.34% 1,214,710
2025-08-19 2025-08-15 0.249 5,012,000 -42,000 0.34% 1,247,988
2025-07-25 2025-07-23 0.250 5,054,000 +20,000 0.35% 1,263,500
2025-07-23 2025-07-21 0.236 5,034,000 +60,000 0.35% 1,188,024
2025-07-07 2025-07-03 0.250 4,974,000 +16,000 0.34% 1,243,500
2025-06-30 2025-06-26 0.238 4,958,000 -38,000 0.34% 1,180,004
2025-06-26 2025-06-24 0.310 4,996,000 -8,000 0.34% 1,548,760
2025-06-25 2025-06-23 0.310 5,004,000 -30,000 0.34% 1,551,240
2025-06-20 2025-06-18 0.280 5,034,000 +40,000 0.35% 1,409,520
2025-06-18 2025-06-16 0.355 4,994,000 +10,000 0.34% 1,772,870
2025-06-17 2025-06-13 0.280 4,984,000 +206,000 0.34% 1,395,520
2025-06-16 2025-06-12 0.230 4,778,000 +64,000 0.33% 1,098,940
2025-06-11 2025-06-09 0.208 4,714,000 +20,000 0.32% 980,512
2025-05-20 2025-05-16 0.166 4,694,000 +30,000 0.32% 779,204
2025-05-19 2025-05-15 0.177 4,664,000 +6,000 0.32% 825,528
2025-03-24 2025-03-20 0.201 4,658,000 +40,000 0.32% 936,258
2025-02-28 2025-02-26 0.238 4,618,000 -8,000 0.32% 1,099,084
2025-02-27 2025-02-25 0.227 4,626,000 -60,000 0.32% 1,050,102
2025-02-26 2025-02-24 0.231 4,686,000 +40,000 0.32% 1,082,466
2025-02-25 2025-02-21 0.219 4,646,000 -24,000 0.32% 1,017,474
2025-02-24 2025-02-20 0.229 4,670,000 +24,000 0.32% 1,069,430
2025-02-21 2025-02-19 0.224 4,646,000 +6,000 0.32% 1,040,704
2025-02-19 2025-02-17 0.206 4,640,000 -10,000 0.32% 955,840
2024-11-22 2024-11-20 0.198 4,650,000 -100,000 0.32% 920,700
2024-11-15 2024-11-13 0.222 4,750,000 -10,000 0.33% 1,054,500
2024-11-13 2024-11-11 0.239 4,760,000 -20,000 0.33% 1,137,640
2024-11-11 2024-11-07 0.255 4,780,000 +20,000 0.33% 1,218,900
2024-11-07 2024-11-05 0.270 4,760,000 -50,000 0.33% 1,285,200
2024-11-06 2024-11-04 0.246 4,810,000 -30,000 0.33% 1,183,260
2024-11-05 2024-11-01 0.230 4,840,000 -12,000 0.33% 1,113,200
2024-11-01 2024-10-30 0.240 4,852,000 -8,000 0.33% 1,164,480
2024-10-30 2024-10-28 0.275 4,860,000 +6,000 0.33% 1,336,500
2024-10-29 2024-10-25 0.275 4,854,000 +2,000 0.33% 1,334,850
2024-10-28 2024-10-24 0.280 4,852,000 +276,000 0.33% 1,358,560
2024-10-24 2024-10-22 0.305 4,576,000 +14,000 0.31% 1,395,680
2024-10-23 2024-10-21 0.305 4,562,000 +166,000 0.31% 1,391,410
2024-10-22 2024-10-18 0.290 4,396,000 +30,000 0.30% 1,274,840
2024-10-15 2024-10-10 0.330 4,366,000 -48,000 0.30% 1,440,780
2024-10-14 2024-10-09 0.365 4,414,000 +72,000 0.30% 1,611,110
2024-10-10 2024-10-08 0.315 4,342,000 +100,000 0.30% 1,367,730
2024-10-09 2024-10-07 0.480 4,242,000 -74,000 0.29% 2,036,160
2024-10-08 2024-10-04 0.630 4,316,000 +190,000 0.30% 2,719,080
2024-10-07 2024-10-03 0.136 4,126,000 -12,000 0.28% 561,136
2024-10-04 2024-10-02 0.138 4,138,000 -42,000 0.28% 571,044
2024-07-22 2024-07-18 0.111 4,180,000 -8,000 0.29% 463,980
2024-07-02 2024-06-27 0.132 4,188,000 +20,000 0.29% 552,816
2024-06-12 2024-06-07 0.147 4,168,000 +100,000 0.29% 612,696
2024-04-03 2024-03-28 0.200 4,068,000 +10,000 0.28% 813,600
2024-03-11 2024-03-07 0.210 4,058,000 +200,000 0.28% 852,180
2024-02-02 2024-01-31 0.200 3,858,000 -80,000 0.27% 771,600
2024-01-29 2024-01-25 0.203 3,938,000 -20,000 0.27% 799,414
2023-11-24 2023-11-22 0.260 3,958,000 -50,000 0.27% 1,029,080
2023-10-25 2023-10-20 0.275 4,008,000 -2,000 0.28% 1,102,200
2023-09-14 2023-09-12 0.305 4,010,000 -20,000 0.28% 1,223,050
2023-09-05 2023-08-31 0.280 4,030,000 +20,000 0.28% 1,128,400
2023-09-04 2023-08-30 0.275 4,010,000 +20,000 0.28% 1,102,750
2023-08-24 2023-08-22 0.260 3,990,000 -74,000 0.27% 1,037,400
2023-07-31 2023-07-27 0.330 4,064,000 -28,000 0.28% 1,341,120
2023-07-28 2023-07-26 0.295 4,092,000 -70,000 0.28% 1,207,140
2023-06-06 2023-06-02 0.290 4,162,000 -50,000 0.29% 1,206,980
2023-06-02 2023-05-31 0.265 4,212,000 +2,000 0.29% 1,116,180
2023-05-24 2023-05-22 0.310 4,210,000 +2,000 0.29% 1,305,100
2023-05-19 2023-05-17 0.345 4,208,000 -10,000 0.29% 1,451,760
2023-05-05 2023-05-03 0.365 4,218,000 -10,000 0.29% 1,539,570
2023-03-22 2023-03-20 0.370 4,228,000 -102,000 0.29% 1,564,360
2023-02-16 2023-02-14 0.410 4,330,000 +20,000 0.30% 1,775,300
2023-02-07 2023-02-03 0.490 4,310,000 -2,000 0.30% 2,111,900
2023-01-31 2023-01-27 0.450 4,312,000 +20,000 0.30% 1,940,400
2023-01-05 2023-01-03 0.480 4,292,000 -90,000 0.29% 2,060,160
2022-12-08 2022-12-06 0.450 4,382,000 -2,000 0.30% 1,971,900
2022-11-29 2022-11-25 0.495 4,384,000 -12,000 0.30% 2,170,080
2022-11-10 2022-11-08 0.400 4,396,000 +10,000 0.30% 1,758,400
2022-10-19 2022-10-17 0.420 4,386,000 -16,000 0.30% 1,842,120
2022-10-03 2022-09-29 0.490 4,402,000 -10,000 0.30% 2,156,980
2022-09-16 2022-09-14 0.510 4,412,000 -36,000 0.30% 2,250,120
2022-09-14 2022-09-09 0.490 4,448,000 -8,000 0.31% 2,179,520
2022-09-13 2022-09-08 0.495 4,456,000 -22,000 0.31% 2,205,720
2022-08-17 2022-08-15 0.520 4,478,000 -30,000 0.31% 2,328,560
2022-08-12 2022-08-10 0.520 4,508,000 -40,000 0.31% 2,344,160
2022-08-09 2022-08-05 0.510 4,548,000 -10,000 0.31% 2,319,480
2022-06-29 2022-06-27 0.600 4,558,000 +10,000 0.31% 2,734,800
2022-06-28 2022-06-24 0.600 4,548,000 -4,000 0.31% 2,728,800
2022-06-16 2022-06-14 0.630 4,552,000 +4,000 0.31% 2,867,760
2022-06-15 2022-06-13 0.630 4,548,000 +10,000 0.31% 2,865,240
2022-06-14 2022-06-10 0.620 4,538,000 +18,000 0.31% 2,813,560
2022-06-13 2022-06-09 0.650 4,520,000 +18,000 0.31% 2,938,000
2022-06-09 2022-06-07 0.600 4,502,000 +40,000 0.31% 2,701,200
2022-06-08 2022-06-06 0.600 4,462,000 +28,000 0.31% 2,677,200
2022-06-07 2022-06-02 0.650 4,434,000 +22,000 0.30% 2,882,100
2022-06-06 2022-06-01 0.660 4,412,000 +4,000 0.30% 2,911,920
2022-04-26 2022-04-22 0.600 4,408,000 +10,000 0.30% 2,644,800
2022-04-25 2022-04-21 0.600 4,398,000 +10,000 0.30% 2,638,800
2022-04-21 2022-04-19 0.650 4,388,000 +70,000 0.30% 2,852,200
2022-04-20 2022-04-14 0.700 4,318,000 +20,000 0.30% 3,022,600
2022-04-19 2022-04-13 0.700 4,298,000 +38,000 0.30% 3,008,600
2022-04-14 2022-04-12 0.700 4,260,000 +14,000 0.29% 2,982,000
2022-04-13 2022-04-11 0.700 4,246,000 +248,000 0.29% 2,972,200
2022-04-12 2022-04-08 0.700 3,998,000 +106,000 0.27% 2,798,600
2022-04-11 2022-04-07 0.680 3,892,000 +20,000 0.27% 2,646,560
2022-04-07 2022-04-04 0.660 3,872,000 +50,000 0.27% 2,555,520
2022-03-29 2022-03-25 0.640 3,822,000 +44,000 0.26% 2,446,080
2022-03-25 2022-03-23 0.660 3,778,000 +20,000 0.26% 2,493,480
2022-03-18 2022-03-16 0.540 3,758,000 +10,000 0.26% 2,029,320
2022-03-17 2022-03-15 0.580 3,748,000 -24,000 0.26% 2,173,840
2022-03-14 2022-03-10 0.720 3,772,000 +40,000 0.26% 2,715,840
2022-03-07 2022-03-03 0.680 3,732,000 -10,000 0.26% 2,537,760
2022-02-23 2022-02-21 0.720 3,742,000 -10,000 0.26% 2,694,240
2022-01-24 2022-01-20 0.690 3,752,000 +2,000 0.26% 2,588,880
2022-01-17 2022-01-13 0.670 3,750,000 +2,000 0.26% 2,512,500
2022-01-13 2022-01-11 0.580 3,748,000 -18,000 0.26% 2,173,840
2022-01-07 2022-01-05 0.530 3,766,000 +2,000 0.26% 1,995,980
2022-01-06 2022-01-04 0.560 3,764,000 -2,000 0.26% 2,107,840
2021-12-30 2021-12-28 0.520 3,766,000 +20,000 0.26% 1,958,320
2021-12-22 2021-12-20 0.660 3,746,000 +18,000 0.26% 2,472,360
2021-12-20 2021-12-16 0.710 3,728,000 -8,000 0.26% 2,646,880
2021-12-15 2021-12-13 0.720 3,736,000 -14,000 0.26% 2,689,920
2021-12-13 2021-12-09 0.730 3,750,000 -50,000 0.26% 2,737,500
2021-11-25 2021-11-23 0.830 3,800,000 +40,000 0.26% 3,154,000
2021-11-16 2021-11-12 0.720 3,760,000 +30,000 0.26% 2,707,200
2021-11-08 2021-11-04 0.780 3,730,000 -4,000 0.26% 2,909,400
2021-11-03 2021-11-01 0.800 3,734,000 +10,000 0.26% 2,987,200
2021-10-19 2021-10-15 0.870 3,724,000 +16,000 0.26% 3,239,880
2021-10-11 2021-10-07 0.880 3,708,000 -6,000 0.25% 3,263,040
2021-10-05 2021-09-30 0.900 3,714,000 +2,000 0.26% 3,342,600
2021-10-04 2021-09-29 0.900 3,712,000 -10,000 0.26% 3,340,800
2021-09-30 2021-09-28 0.900 3,722,000 +26,000 0.26% 3,349,800
2021-09-29 2021-09-27 0.880 3,696,000 +128,000 0.25% 3,252,480
2021-09-28 2021-09-24 0.800 3,568,000 -18,000 0.25% 2,854,400
2021-09-14 2021-09-10 0.870 3,586,000 -4,000 0.25% 3,119,820
2021-09-08 2021-09-06 0.890 3,590,000 +20,000 0.25% 3,195,100
2021-08-30 2021-08-26 0.860 3,570,000 +2,000 0.25% 3,070,200
2021-08-27 2021-08-25 0.850 3,568,000 +2,000 0.25% 3,032,800
2021-08-26 2021-08-24 0.890 3,566,000 +20,000 0.25% 3,173,740
2021-08-16 2021-08-12 0.900 3,546,000 -10,000 0.24% 3,191,400
2021-08-13 2021-08-11 0.860 3,556,000 -6,000 0.24% 3,058,160
2021-08-12 2021-08-10 0.900 3,562,000 +2,000 0.24% 3,205,800
2021-08-02 2021-07-29 0.990 3,560,000 -8,000 0.24% 3,524,400
2021-07-09 2021-07-07 1.080 3,568,000 -30,000 0.25% 3,853,440
2021-07-08 2021-07-06 1.100 3,598,000 -22,000 0.25% 3,957,800
2021-07-05 2021-06-30 1.100 3,620,000 -20,000 0.25% 3,982,000
2021-07-02 2021-06-29 1.100 3,640,000 -2,000 0.25% 4,004,000
2021-06-28 2021-06-24 1.140 3,642,000 -20,000 0.25% 4,151,880
2021-06-25 2021-06-23 1.180 3,662,000 +22,000 0.25% 4,321,160
2021-06-24 2021-06-22 1.120 3,640,000 +92,000 0.25% 4,076,800
2021-06-22 2021-06-18 1.170 3,548,000 +152,000 0.24% 4,151,160
2021-06-21 2021-06-17 1.150 3,396,000 +30,000 0.23% 3,905,400
2021-06-18 2021-06-16 1.080 3,366,000 +40,000 0.23% 3,635,280
2021-06-16 2021-06-11 1.100 3,326,000 +6,000 0.23% 3,658,600
2021-06-15 2021-06-10 1.100 3,320,000 +10,000 0.23% 3,652,000
2021-06-08 2021-06-04 1.110 3,310,000 -2,000 0.23% 3,674,100
2021-05-14 2021-05-12 1.180 3,312,000 -10,000 0.23% 3,908,160
2021-05-13 2021-05-11 1.200 3,322,000 +8,000 0.23% 3,986,400
2021-05-10 2021-05-06 1.220 3,314,000 -6,000 0.23% 4,043,080
2021-05-07 2021-05-05 1.250 3,320,000 +10,000 0.23% 4,150,000
2021-05-05 2021-05-03 1.300 3,310,000 -34,000 0.23% 4,303,000
2021-05-04 2021-04-30 1.300 3,344,000 +4,000 0.23% 4,347,200
2021-05-03 2021-04-29 1.230 3,340,000 +4,000 0.23% 4,108,200
2021-04-30 2021-04-28 1.270 3,336,000 +74,000 0.23% 4,236,720
2021-04-29 2021-04-27 1.130 3,262,000 -8,000 0.22% 3,686,060
2021-04-28 2021-04-26 1.100 3,270,000 +20,000 0.22% 3,597,000
2021-04-26 2021-04-22 1.130 3,250,000 +2,000 0.22% 3,672,500
2021-04-22 2021-04-20 1.140 3,248,000 -4,804,000 0.22% 3,702,720
2021-04-07 2021-03-31 1.200 8,052,000 +2,000 0.55% 9,662,400
2021-03-29 2021-03-25 1.180 8,050,000 -4,000 0.55% 9,499,000
2021-03-15 2021-03-11 1.280 8,054,000 +10,000 0.55% 10,309,120
2021-03-04 2021-03-02 1.300 8,044,000 -2,000 0.55% 10,457,200
2021-03-03 2021-03-01 1.330 8,046,000 -6,000 0.55% 10,701,180
2021-02-26 2021-02-24 1.270 8,052,000 -30,000 0.55% 10,226,040
2021-02-25 2021-02-23 1.340 8,082,000 -4,000 0.56% 10,829,880
2021-02-24 2021-02-22 1.320 8,086,000 +64,000 0.56% 10,673,520
2021-02-22 2021-02-18 1.470 8,022,000 +46,000 0.55% 11,792,340
2021-02-19 2021-02-17 1.580 7,976,000 +34,000 0.55% 12,602,080
2021-02-18 2021-02-16 1.500 7,942,000 -12,000 0.55% 11,913,000
2021-02-17 2021-02-11 1.590 7,954,000 -14,000 0.55% 12,646,860
2021-02-09 2021-02-05 1.230 7,968,000 -4,000 0.55% 9,800,640
2021-02-08 2021-02-04 1.220 7,972,000 +10,000 0.55% 9,725,840
2021-02-05 2021-02-03 1.210 7,962,000 -10,000 0.55% 9,634,020
2021-02-01 2021-01-28 1.210 7,972,000 -6,000 0.55% 9,646,120
2021-01-28 2021-01-26 1.280 7,978,000 -10,000 0.55% 10,211,840
2021-01-26 2021-01-22 1.240 7,988,000 +10,000 0.55% 9,905,120
2021-01-22 2021-01-20 1.260 7,978,000 +48,000 0.55% 10,052,280
2021-01-21 2021-01-19 1.290 7,930,000 +4,000 0.55% 10,229,700
2021-01-20 2021-01-18 1.230 7,926,000 -12,000 0.54% 9,748,980
2021-01-18 2021-01-14 1.250 7,938,000 -2,000 0.55% 9,922,500
2020-12-30 2020-12-28 1.290 7,940,000 -20,000 0.55% 10,242,600
2020-12-29 2020-12-24 1.290 7,960,000 -2,000 0.55% 10,268,400
2020-12-28 2020-12-22 1.320 7,962,000 +80,000 0.55% 10,509,840
2020-12-02 2020-11-30 1.230 7,882,000 -4,000 0.54% 9,694,860
2020-11-26 2020-11-24 1.240 7,886,000 -20,000 0.54% 9,778,640
2020-11-13 2020-11-11 1.320 7,906,000 +4,000 0.54% 10,435,920
2020-11-12 2020-11-10 1.360 7,902,000 +60,000 0.54% 10,746,720
2020-11-09 2020-11-05 1.320 7,842,000 -12,000 0.54% 10,351,440
2020-10-30 2020-10-28 1.270 7,854,000 -26,000 0.54% 9,974,580
2020-10-29 2020-10-27 1.220 7,880,000 +12,000 0.54% 9,613,600
2020-10-21 2020-10-19 1.350 7,868,000 -64,000 0.54% 10,621,800
2020-10-08 2020-10-06 1.250 7,932,000 +10,000 0.55% 9,915,000
2020-10-05 2020-09-29 1.190 7,922,000 -10,000 0.54% 9,427,180
2020-09-30 2020-09-28 1.210 7,932,000 -30,000 0.55% 9,597,720
2020-09-28 2020-09-24 1.300 7,962,000 -10,000 0.55% 10,350,600
2020-09-25 2020-09-23 1.300 7,972,000 -48,000 0.55% 10,363,600
2020-09-24 2020-09-22 1.340 8,020,000 -12,000 0.55% 10,746,800
2020-09-23 2020-09-21 1.360 8,032,000 -34,000 0.55% 10,923,520
2020-09-21 2020-09-17 1.380 8,066,000 -14,000 0.55% 11,131,080
2020-09-18 2020-09-16 1.390 8,080,000 -6,000 0.56% 11,231,200
2020-09-16 2020-09-14 1.380 8,086,000 +4,000 0.56% 11,158,680
2020-09-11 2020-09-09 1.400 8,082,000 -28,000 0.56% 11,314,800
2020-09-10 2020-09-08 1.400 8,110,000 +8,000 0.56% 11,354,000
2020-09-08 2020-09-04 1.480 8,102,000 -24,000 0.56% 11,990,960
2020-09-07 2020-09-03 1.500 8,126,000 -10,000 0.56% 12,189,000
2020-09-04 2020-09-02 1.500 8,136,000 -2,000 0.56% 12,204,000
2020-09-01 2020-08-28 1.540 8,138,000 +6,000 0.56% 12,532,520
2020-08-31 2020-08-27 1.540 8,132,000 +10,000 0.56% 12,523,280
2020-08-27 2020-08-25 1.620 8,122,000 -4,000 0.56% 13,157,640
2020-08-25 2020-08-21 1.550 8,126,000 -40,000 0.56% 12,595,300
2020-08-24 2020-08-20 1.570 8,166,000 -20,000 0.56% 12,820,620
2020-08-21 2020-08-19 1.600 8,186,000 -22,000 0.56% 13,097,600
2020-08-14 2020-08-12 1.630 8,208,000 -30,000 0.56% 13,379,040
2020-08-13 2020-08-11 1.670 8,238,000 -22,000 0.57% 13,757,460
2020-08-12 2020-08-10 1.770 8,260,000 +2,000 0.57% 14,620,200
2020-08-10 2020-08-06 1.740 8,258,000 -26,000 0.57% 14,368,920
2020-08-07 2020-08-05 1.770 8,284,000 -38,000 0.57% 14,662,680
2020-08-06 2020-08-04 1.580 8,322,000 +4,000 0.57% 13,148,760
2020-08-05 2020-08-03 1.600 8,318,000 +4,000 0.57% 13,308,800
2020-08-04 2020-07-31 1.600 8,314,000 +48,000 0.57% 13,302,400
2020-08-03 2020-07-30 1.560 8,266,000 -22,000 0.57% 12,894,960
2020-07-31 2020-07-29 1.600 8,288,000 +20,000 0.57% 13,260,800
2020-07-30 2020-07-28 1.540 8,268,000 -4,000 0.57% 12,732,720
2020-07-28 2020-07-24 1.500 8,272,000 -90,000 0.57% 12,408,000
2020-07-27 2020-07-23 1.580 8,362,000 +10,000 0.57% 13,211,960
2020-07-24 2020-07-22 1.560 8,352,000 +28,000 0.57% 13,029,120
2020-07-23 2020-07-21 1.650 8,324,000 -26,000 0.57% 13,734,600
2020-07-22 2020-07-20 1.520 8,350,000 -46,000 0.57% 12,692,000
2020-07-21 2020-07-17 1.620 8,396,000 +52,000 0.58% 13,601,520
2020-07-20 2020-07-16 1.740 8,344,000 -54,000 0.57% 14,518,560
2020-07-17 2020-07-15 1.990 8,398,000 -36,000 0.58% 16,712,020
2020-07-16 2020-07-14 1.990 8,434,000 +32,000 0.58% 16,783,660
2020-07-15 2020-07-13 2.120 8,402,000 +72,000 0.58% 17,812,240
2020-07-14 2020-07-10 2.070 8,330,000 +204,000 0.57% 17,243,100
2020-07-13 2020-07-09 1.860 8,126,000 +82,000 0.56% 15,114,360
2020-07-10 2020-07-08 1.700 8,044,000 -24,000 0.55% 13,674,800
2020-07-09 2020-07-07 1.650 8,068,000 +6,000 0.55% 13,312,200
2020-07-08 2020-07-06 1.680 8,062,000 +4,000 0.55% 13,544,160
2020-07-07 2020-07-03 1.520 8,058,000 -8,000 0.55% 12,248,160
2020-07-06 2020-07-02 1.540 8,066,000 +32,000 0.55% 12,421,640
2020-07-02 2020-06-29 1.380 8,034,000 -30,000 0.55% 11,086,920
2020-06-30 2020-06-26 1.610 8,064,000 -20,000 0.55% 12,983,040
2020-06-29 2020-06-24 1.670 8,084,000 +18,000 0.56% 13,500,280
2020-06-26 2020-06-23 1.600 8,066,000 -8,000 0.55% 12,905,600
2020-06-24 2020-06-22 1.480 8,074,000 +30,000 0.55% 11,949,520
2020-06-23 2020-06-19 1.390 8,044,000 -4,000 0.55% 11,181,160
2020-06-22 2020-06-18 1.340 8,048,000 +100,000 0.55% 10,784,320
2020-06-12 2020-06-10 1.340 7,948,000 -10,000 0.55% 10,650,320
2020-06-02 2020-05-29 1.290 7,958,000 -20,000 0.55% 10,265,820
2020-06-01 2020-05-28 1.270 7,978,000 -10,000 0.55% 10,132,060
2020-05-29 2020-05-27 1.310 7,988,000 -10,000 0.55% 10,464,280
2020-05-28 2020-05-26 1.310 7,998,000 -10,000 0.55% 10,477,380
2020-05-27 2020-05-25 1.300 8,008,000 +6,000 0.55% 10,410,400
2020-05-21 2020-05-19 1.440 8,002,000 +2,000 0.55% 11,522,880
2020-05-20 2020-05-18 1.440 8,000,000 +12,000 0.55% 11,520,000
2020-05-07 2020-05-05 1.350 7,988,000 -20,000 0.55% 10,783,800
2020-05-04 2020-04-28 1.380 8,008,000 -6,000 0.55% 11,051,040
2020-04-29 2020-04-27 1.330 8,014,000 -10,000 0.55% 10,658,620
2020-04-22 2020-04-20 1.450 8,024,000 -20,000 0.55% 11,634,800
2020-04-16 2020-04-14 1.310 8,044,000 -6,000 0.55% 10,537,640
2020-04-08 2020-04-06 1.210 8,050,000 -188,000 0.55% 9,740,500
2020-04-06 2020-04-02 1.270 8,238,000 +10,000 0.57% 10,462,260
2020-04-03 2020-04-01 1.210 8,228,000 +60,000 0.57% 9,955,880
2020-04-01 2020-03-30 1.190 8,168,000 -50,000 0.56% 9,719,920
2020-03-27 2020-03-25 1.280 8,218,000 -8,000 0.56% 10,519,040
2020-03-26 2020-03-24 1.230 8,226,000 +46,000 0.57% 10,117,980
2020-03-25 2020-03-23 1.170 8,180,000 +4,976,000 0.56% 9,570,600
2020-03-24 2020-03-20 1.200 3,204,000 +36,000 0.22% 3,844,800
2020-03-23 2020-03-19 1.120 3,168,000 -10,000 0.22% 3,548,160
2020-03-18 2020-03-16 1.470 3,178,000 -6,000 0.22% 4,671,660
2020-03-13 2020-03-11 1.680 3,184,000 -614,000 0.22% 5,349,120
2020-03-12 2020-03-10 1.700 3,798,000 -14,000 0.26% 6,456,600
2020-03-04 2020-03-02 1.790 3,812,000 +2,000 0.26% 6,823,480
2020-03-03 2020-02-28 1.760 3,810,000 +90,000 0.26% 6,705,600
2020-03-02 2020-02-27 1.860 3,720,000 +334,000 0.26% 6,919,200
2020-02-28 2020-02-26 1.660 3,386,000 +2,000 0.23% 5,620,760
2020-02-27 2020-02-25 1.690 3,384,000 +94,000 0.23% 5,718,960
2020-02-25 2020-02-21 1.700 3,290,000 -6,000 0.23% 5,593,000
2020-02-24 2020-02-20 1.770 3,296,000 -26,000 0.23% 5,833,920
2020-02-21 2020-02-19 1.510 3,322,000 -22,000 0.23% 5,016,220
2020-02-19 2020-02-17 1.500 3,344,000 -20,000 0.23% 5,016,000
2020-02-18 2020-02-14 1.520 3,364,000 -24,000 0.23% 5,113,280
2020-02-17 2020-02-13 1.500 3,388,000 -6,000 0.23% 5,082,000
2020-02-13 2020-02-11 1.460 3,394,000 -30,000 0.23% 4,955,240
2020-02-12 2020-02-10 1.450 3,424,000 -6,000 0.24% 4,964,800
2020-02-11 2020-02-07 1.510 3,430,000 +30,000 0.24% 5,179,300
2020-02-10 2020-02-06 1.580 3,400,000 -4,000 0.23% 5,372,000
2020-02-07 2020-02-05 1.550 3,404,000 +6,000 0.23% 5,276,200
2020-02-05 2020-02-03 1.460 3,398,000 -20,000 0.23% 4,961,080
2020-02-04 2020-01-31 1.420 3,418,000 -12,000 0.23% 4,853,560
2020-02-03 2020-01-30 1.400 3,430,000 -12,000 0.24% 4,802,000
2020-01-30 2020-01-24 1.550 3,442,000 +30,000 0.24% 5,335,100
2020-01-23 2020-01-21 1.550 3,412,000 -174,000 0.23% 5,288,600
2020-01-20 2020-01-16 1.650 3,586,000 +12,000 0.25% 5,916,900
2020-01-17 2020-01-15 1.590 3,574,000 -108,000 0.25% 5,682,660
2020-01-16 2020-01-14 1.640 3,682,000 -16,000 0.25% 6,038,480
2020-01-15 2020-01-13 1.670 3,698,000 -100,000 0.25% 6,175,660
2020-01-13 2020-01-09 1.720 3,798,000 -1,334,000 0.26% 6,532,560
2020-01-09 2020-01-07 1.710 5,132,000 +20,000 0.35% 8,775,720
2020-01-07 2020-01-03 1.760 5,112,000 -42,000 0.35% 8,997,120
2020-01-06 2020-01-02 1.800 5,154,000 +26,000 0.35% 9,277,200
2020-01-03 2019-12-31 1.740 5,128,000 +146,000 0.35% 8,922,720
2020-01-02 2019-12-27 1.720 4,982,000 +10,000 0.34% 8,569,040
2019-12-30 2019-12-24 1.710 4,972,000 +62,000 0.34% 8,502,120
2019-12-27 2019-12-20 1.710 4,910,000 +46,000 0.34% 8,396,100
2019-12-23 2019-12-19 1.640 4,864,000 +462,000 0.33% 7,976,960
2019-12-20 2019-12-18 1.700 4,402,000 +404,000 0.30% 7,483,400
2019-12-19 2019-12-17 1.720 3,998,000 -740,000 0.27% 6,876,560
2019-12-18 2019-12-16 1.740 4,738,000 -62,000 0.33% 8,244,120
2019-12-17 2019-12-13 1.600 4,800,000 -34,000 0.33% 7,680,000
2019-12-13 2019-12-11 1.230 4,834,000 -10,000 0.33% 5,945,820
2019-12-05 2019-12-03 1.180 4,844,000 -34,000 0.33% 5,715,920
2019-11-29 2019-11-27 1.150 4,878,000 -352,000 0.34% 5,609,700
2019-11-21 2019-11-19 1.180 5,230,000 -6,000 0.36% 6,171,400
2019-11-12 2019-11-08 1.270 5,236,000 -16,000 0.36% 6,649,720
2019-11-06 2019-11-04 1.310 5,252,000 -6,000 0.36% 6,880,120
2019-11-04 2019-10-31 1.300 5,258,000 +182,000 0.36% 6,835,400
2019-11-01 2019-10-30 1.290 5,076,000 +388,000 0.35% 6,548,040
2019-10-31 2019-10-29 1.230 4,688,000 +112,000 0.32% 5,766,240
2019-10-30 2019-10-28 1.260 4,576,000 +282,000 0.31% 5,765,760
2019-10-29 2019-10-25 1.180 4,294,000 +2,000 0.30% 5,066,920
2019-10-25 2019-10-23 1.200 4,292,000 -22,000 0.29% 5,150,400
2019-10-24 2019-10-22 1.240 4,314,000 +10,000 0.30% 5,349,360
2019-10-23 2019-10-21 1.200 4,304,000 +20,000 0.30% 5,164,800
2019-10-22 2019-10-18 1.320 4,284,000 +38,000 0.29% 5,654,880
2019-10-21 2019-10-17 1.450 4,246,000 -4,000 0.29% 6,156,700
2019-10-18 2019-10-16 1.470 4,250,000 -2,000 0.29% 6,247,500
2019-10-17 2019-10-15 1.400 4,252,000 +70,000 0.29% 5,952,800
2019-10-15 2019-10-11 1.450 4,182,000 -10,000 0.29% 6,063,900
2019-10-10 2019-10-08 1.500 4,192,000 -4,000 0.29% 6,288,000
2019-10-09 2019-10-04 1.500 4,196,000 +48,000 0.29% 6,294,000
2019-10-08 2019-10-03 1.500 4,148,000 +4,000 0.29% 6,222,000
2019-10-02 2019-09-27 1.640 4,144,000 -10,000 0.28% 6,796,160
2019-09-27 2019-09-25 1.680 4,154,000 -10,000 0.29% 6,978,720
2019-09-26 2019-09-24 1.700 4,164,000 -16,000 0.29% 7,078,800
2019-09-25 2019-09-23 1.730 4,180,000 -10,000 0.29% 7,231,400
2019-09-24 2019-09-20 1.750 4,190,000 -34,000 0.29% 7,332,500
2019-09-23 2019-09-19 1.610 4,224,000 +30,000 0.29% 6,800,640
2019-09-20 2019-09-18 1.700 4,194,000 -4,000 0.29% 7,129,800
2019-09-16 2019-09-12 1.700 4,198,000 -10,000 0.29% 7,136,600
2019-09-13 2019-09-11 1.720 4,208,000 -4,000 0.29% 7,237,760
2019-09-06 2019-09-04 1.710 4,212,000 -4,000 0.29% 7,202,520
2019-09-03 2019-08-30 1.690 4,216,000 -16,000 0.29% 7,125,040
2019-08-30 2019-08-28 1.690 4,232,000 +20,000 0.29% 7,152,080
2019-08-29 2019-08-27 1.720 4,212,000 -4,000 0.29% 7,244,640
2019-08-28 2019-08-26 1.660 4,216,000 -28,000 0.29% 6,998,560
2019-08-27 2019-08-23 1.670 4,244,000 +36,000 0.29% 7,087,480
2019-08-19 2019-08-15 1.630 4,208,000 -4,000 0.29% 6,859,040
2019-08-16 2019-08-14 1.620 4,212,000 -2,000 0.29% 6,823,440
2019-08-15 2019-08-13 1.650 4,214,000 -100,000 0.29% 6,953,100
2019-08-13 2019-08-09 1.710 4,314,000 +88,000 0.30% 7,376,940
2019-08-12 2019-08-08 1.710 4,226,000 -10,000 0.29% 7,226,460
2019-08-09 2019-08-07 1.750 4,236,000 -2,000 0.29% 7,413,000
2019-08-07 2019-08-05 1.730 4,238,000 +114,000 0.29% 7,331,740
2019-08-06 2019-08-02 1.770 4,124,000 -186,000 0.28% 7,299,480
2019-08-05 2019-08-01 1.770 4,310,000 -10,000 0.30% 7,628,700
2019-08-01 2019-07-30 1.800 4,320,000 +34,000 0.30% 7,776,000
2019-07-31 2019-07-29 1.810 4,286,000 +6,000 0.29% 7,757,660
2019-07-30 2019-07-26 1.860 4,280,000 -150,000 0.29% 7,960,800
2019-07-29 2019-07-25 1.830 4,430,000 +34,000 0.30% 8,106,900
2019-07-23 2019-07-19 1.760 4,396,000 -20,000 0.30% 7,736,960
2019-07-22 2019-07-18 1.760 4,416,000 -20,000 0.30% 7,772,160
2019-07-19 2019-07-17 1.760 4,436,000 +14,000 0.30% 7,807,360
2019-07-18 2019-07-16 1.800 4,422,000 -36,000 0.30% 7,959,600
2019-07-17 2019-07-15 1.780 4,458,000 -14,000 0.31% 7,935,240
2019-07-16 2019-07-12 1.760 4,472,000 -6,000 0.31% 7,870,720
2019-07-15 2019-07-11 1.800 4,478,000 -6,000 0.31% 8,060,400
2019-07-11 2019-07-09 1.760 4,484,000 -6,000 0.31% 7,891,840
2019-07-10 2019-07-08 1.780 4,490,000 -30,000 0.31% 7,992,200
2019-07-09 2019-07-05 1.820 4,520,000 +196,000 0.31% 8,226,400
2019-07-08 2019-07-04 1.790 4,324,000 +8,000 0.30% 7,739,960
2019-07-05 2019-07-03 1.790 4,316,000 -2,000 0.30% 7,725,640
2019-07-04 2019-07-02 1.780 4,318,000 -2,000 0.30% 7,686,040
2019-07-03 2019-06-28 1.790 4,320,000 +2,000 0.30% 7,732,800
2019-07-02 2019-06-27 1.800 4,318,000 +22,000 0.30% 7,772,400
2019-06-28 2019-06-26 1.780 4,296,000 -180,000 0.30% 7,646,880
2019-06-27 2019-06-25 1.760 4,476,000 -616,000 0.31% 7,877,760
2019-06-26 2019-06-24 1.860 5,092,000 +4,000 0.35% 9,471,120
2019-06-25 2019-06-21 2.110 5,088,000 +488,000 0.35% 10,735,680
2019-06-24 2019-06-20 1.680 4,600,000 +2,000 0.32% 7,728,000
2019-06-17 2019-06-13 1.650 4,598,000 +6,000 0.32% 7,586,700
2019-06-06 2019-06-04 1.600 4,592,000 +8,000 0.32% 7,347,200
2019-05-30 2019-05-28 1.750 4,584,000 -10,000 0.32% 8,022,000
2019-05-27 2019-05-23 1.720 4,594,000 +4,000 0.32% 7,901,680
2019-05-21 2019-05-17 1.740 4,590,000 -50,000 0.32% 7,986,600
2019-05-10 2019-05-08 1.810 4,640,000 -4,000 0.32% 8,398,400
2019-05-07 2019-05-03 1.990 4,644,000 -16,000 0.32% 9,241,560
2019-05-02 2019-04-29 1.890 4,660,000 -4,000 0.32% 8,807,400
2019-04-24 2019-04-18 1.980 4,664,000 +126,000 0.32% 9,234,720
2019-04-18 2019-04-16 2.020 4,538,000 -8,000 0.31% 9,166,760
2019-04-17 2019-04-15 2.000 4,546,000 +18,000 0.31% 9,092,000
2019-04-16 2019-04-12 2.040 4,528,000 -18,000 0.31% 9,237,120
2019-04-15 2019-04-11 2.070 4,546,000 -12,000 0.31% 9,410,220
2019-04-12 2019-04-10 2.130 4,558,000 -8,000 0.31% 9,708,540
2019-04-10 2019-04-08 2.170 4,566,000 -28,000 0.31% 9,908,220
2019-04-08 2019-04-03 2.140 4,594,000 +6,000 0.32% 9,831,160
2019-04-04 2019-04-02 2.170 4,588,000 +46,000 0.32% 9,955,960
2019-04-03 2019-04-01 2.050 4,542,000 -6,000 0.31% 9,311,100
2019-04-02 2019-03-29 2.080 4,548,000 +50,000 0.31% 9,459,840
2019-04-01 2019-03-28 2.050 4,498,000 -10,000 0.31% 9,220,900
2019-03-29 2019-03-27 2.080 4,508,000 +14,000 0.31% 9,376,640
2019-03-28 2019-03-26 2.080 4,494,000 +18,000 0.31% 9,347,520
2019-03-27 2019-03-25 2.080 4,476,000 +2,000 0.31% 9,310,080
2019-03-25 2019-03-21 2.080 4,474,000 +2,000 0.31% 9,305,920
2019-03-22 2019-03-20 2.080 4,472,000 -20,000 0.31% 9,301,760
2019-03-21 2019-03-19 2.080 4,492,000 -4,000 0.31% 9,343,360
2019-03-20 2019-03-18 2.090 4,496,000 +38,000 0.31% 9,396,640
2019-03-18 2019-03-14 2.230 4,458,000 -10,000 0.31% 9,941,340
2019-03-15 2019-03-13 2.250 4,468,000 +190,000 0.31% 10,053,000
2019-03-12 2019-03-08 2.270 4,278,000 -12,000 0.29% 9,711,060
2019-03-11 2019-03-07 2.280 4,290,000 -146,000 0.29% 9,781,200
2019-03-08 2019-03-06 2.390 4,436,000 -6,000 0.30% 10,602,040
2019-03-07 2019-03-05 2.400 4,442,000 +10,000 0.31% 10,660,800
2019-03-06 2019-03-04 2.340 4,432,000 +14,000 0.30% 10,370,880
2019-03-04 2019-02-28 2.340 4,418,000 -144,000 0.30% 10,338,120
2019-03-01 2019-02-27 2.290 4,562,000 +2,000 0.31% 10,446,980
2019-02-27 2019-02-25 2.330 4,560,000 -120,000 0.31% 10,624,800
2019-02-26 2019-02-22 2.290 4,680,000 -98,000 0.32% 10,717,200
2019-02-25 2019-02-21 2.300 4,778,000 -26,000 0.33% 10,989,400
2019-02-21 2019-02-19 2.230 4,804,000 +24,000 0.33% 10,712,920
2019-02-19 2019-02-15 2.130 4,780,000 +48,000 0.33% 10,181,400
2019-02-18 2019-02-14 2.250 4,732,000 +54,000 0.33% 10,647,000
2019-02-15 2019-02-13 2.330 4,678,000 +274,000 0.32% 10,899,740
2019-02-14 2019-02-12 1.790 4,404,000 -20,000 0.30% 7,883,160
2019-02-12 2019-02-08 1.700 4,424,000 -40,000 0.30% 7,520,800
2019-02-11 2019-02-04 1.720 4,464,000 -30,000 0.31% 7,678,080
2019-02-08 2019-01-31 1.770 4,494,000 -28,000 0.31% 7,954,380
2019-02-01 2019-01-30 1.700 4,522,000 +4,000 0.31% 7,687,400
2019-01-30 2019-01-28 1.710 4,518,000 +24,000 0.31% 7,725,780
2019-01-29 2019-01-25 1.680 4,494,000 +4,000 0.31% 7,549,920
2019-01-28 2019-01-24 1.620 4,490,000 +26,000 0.31% 7,273,800
2019-01-21 2019-01-17 1.620 4,464,000 -8,000 0.31% 7,231,680
2019-01-18 2019-01-16 1.650 4,472,000 +2,000 0.31% 7,378,800
2019-01-16 2019-01-14 1.670 4,470,000 -2,000 0.31% 7,464,900
2019-01-15 2019-01-11 1.660 4,472,000 -2,000 0.31% 7,423,520
2019-01-14 2019-01-10 1.680 4,474,000 +2,000 0.31% 7,516,320
2019-01-09 2019-01-07 1.660 4,472,000 +16,000 0.31% 7,423,520
2019-01-07 2019-01-03 1.640 4,456,000 +10,000 0.31% 7,307,840
2019-01-03 2018-12-31 1.650 4,446,000 -20,000 0.31% 7,335,900
2018-12-13 2018-12-11 1.830 4,466,000 +2,000 0.31% 8,172,780
2018-12-07 2018-12-05 1.860 4,464,000 -2,000 0.31% 8,303,040
2018-12-06 2018-12-04 1.890 4,466,000 +4,000 0.31% 8,440,740
2018-12-03 2018-11-29 1.820 4,462,000 -18,000 0.31% 8,120,840
2018-11-30 2018-11-28 1.800 4,480,000 -2,000 0.31% 8,064,000
2018-11-27 2018-11-23 1.750 4,482,000 +18,000 0.31% 7,843,500
2018-11-22 2018-11-20 1.800 4,464,000 +10,000 0.31% 8,035,200
2018-11-21 2018-11-19 1.780 4,454,000 -100,000 0.31% 7,928,120
2018-11-19 2018-11-15 1.790 4,554,000 +2,000 0.31% 8,151,660
2018-11-14 2018-11-12 1.950 4,552,000 +4,000 0.31% 8,876,400
2018-11-13 2018-11-09 1.880 4,548,000 +40,000 0.31% 8,550,240
2018-11-08 2018-11-06 1.880 4,508,000 -4,000 0.31% 8,475,040
2018-11-07 2018-11-05 1.850 4,512,000 -2,000 0.31% 8,347,200
2018-11-06 2018-11-02 1.860 4,514,000 +6,000 0.31% 8,396,040
2018-11-05 2018-11-01 1.800 4,508,000 -2,000 0.31% 8,114,400
2018-11-02 2018-10-31 1.770 4,510,000 -20,000 0.31% 7,982,700
2018-10-31 2018-10-29 1.770 4,530,000 +52,000 0.31% 8,018,100
2018-10-26 2018-10-24 1.800 4,478,000 -4,000 0.31% 8,060,400
2018-10-25 2018-10-23 1.760 4,482,000 -24,000 0.31% 7,888,320
2018-10-24 2018-10-22 1.860 4,506,000 +74,000 0.31% 8,381,160
2018-10-22 2018-10-18 1.600 4,432,000 +12,000 0.30% 7,091,200
2018-10-16 2018-10-12 1.870 4,420,000 +6,000 0.30% 8,265,400
2018-10-10 2018-10-08 2.100 4,414,000 +6,000 0.30% 9,269,400
2018-09-26 2018-09-21 2.100 4,408,000 +14,000 0.30% 9,256,800
2018-09-14 2018-09-12 2.080 4,394,000 -16,000 0.30% 9,139,520
2018-09-13 2018-09-11 2.090 4,410,000 -30,000 0.30% 9,216,900
2018-09-11 2018-09-07 2.120 4,440,000 +6,000 0.31% 9,412,800
2018-09-10 2018-09-06 2.180 4,434,000 -2,000 0.30% 9,666,120
2018-09-07 2018-09-05 2.220 4,436,000 +20,000 0.30% 9,847,920
2018-09-04 2018-08-31 2.090 4,416,000 +84,000 0.30% 9,229,440
2018-09-03 2018-08-30 2.060 4,332,000 +14,000 0.30% 8,923,920
2018-08-31 2018-08-29 2.020 4,318,000 -2,000 0.30% 8,722,360
2018-08-30 2018-08-28 2.090 4,320,000 +10,000 0.30% 9,028,800
2018-08-29 2018-08-27 2.120 4,310,000 +16,000 0.30% 9,137,200
2018-08-27 2018-08-23 2.030 4,294,000 +4,000 0.30% 8,716,820
2018-08-24 2018-08-22 2.140 4,290,000 +10,000 0.29% 9,180,600
2018-08-23 2018-08-21 2.200 4,280,000 +14,000 0.29% 9,416,000
2018-08-22 2018-08-20 2.210 4,266,000 -10,000 0.29% 9,427,860
2018-08-21 2018-08-17 2.160 4,276,000 +42,000 0.29% 9,236,160
2018-08-20 2018-08-16 2.300 4,234,000 +18,000 0.29% 9,738,200
2018-08-17 2018-08-15 2.540 4,216,000 -16,000 0.29% 10,708,640
2018-08-13 2018-08-09 2.730 4,232,000 +12,000 0.29% 11,553,360
2018-08-10 2018-08-08 2.680 4,220,000 +6,000 0.29% 11,309,600
2018-08-09 2018-08-07 2.700 4,214,000 +14,000 0.29% 11,377,800
2018-08-08 2018-08-06 2.570 4,200,000 +6,000 0.29% 10,794,000
2018-08-07 2018-08-03 2.670 4,194,000 -16,000 0.29% 11,197,980
2018-08-06 2018-08-02 2.790 4,210,000 -2,000 0.29% 11,745,900
2018-08-03 2018-08-01 2.860 4,212,000 +4,000 0.29% 12,046,320
2018-08-01 2018-07-30 2.920 4,208,000 +10,000 0.29% 12,287,360
2018-07-31 2018-07-27 2.980 4,198,000 +32,000 0.29% 12,510,040
2018-07-30 2018-07-26 2.900 4,166,000 +6,000 0.29% 12,081,400
2018-07-27 2018-07-25 3.050 4,160,000 -16,000 0.29% 12,688,000
2018-07-25 2018-07-23 2.540 4,176,000 +2,000 0.29% 10,607,040
2018-07-24 2018-07-20 2.690 4,174,000 -2,000 0.29% 11,228,060
2018-07-23 2018-07-19 2.730 4,176,000 +4,000 0.29% 11,400,480
2018-07-20 2018-07-18 2.730 4,172,000 -6,000 0.29% 11,389,560
2018-07-18 2018-07-16 2.860 4,178,000 -6,000 0.29% 11,949,080
2018-07-17 2018-07-13 2.830 4,184,000 +2,000 0.29% 11,840,720
2018-07-16 2018-07-12 2.860 4,182,000 +56,000 0.29% 11,960,520
2018-07-12 2018-07-10 2.880 4,126,000 -6,000 0.28% 11,882,880
2018-07-11 2018-07-09 2.940 4,132,000 -8,000 0.28% 12,148,080
2018-07-10 2018-07-06 2.920 4,140,000 +10,000 0.28% 12,088,800
2018-07-05 2018-07-03 3.090 4,130,000 +8,000 0.28% 12,761,700
2018-07-04 2018-06-29 3.140 4,122,000 +2,000 0.28% 12,943,080
2018-06-29 2018-06-27 3.180 4,120,000 +30,000 0.28% 13,101,600
2018-06-28 2018-06-26 3.350 4,090,000 +2,000 0.28% 13,701,500
2018-06-27 2018-06-25 3.210 4,088,000 -30,000 0.28% 13,122,480
2018-06-26 2018-06-22 3.280 4,118,000 +8,000 0.28% 13,507,040
2018-06-25 2018-06-21 3.040 4,110,000 +6,000 0.28% 12,494,400
2018-06-22 2018-06-20 2.990 4,104,000 +6,000 0.28% 12,270,960
2018-06-21 2018-06-19 3.020 4,098,000 +4,000 0.28% 12,375,960
2018-06-20 2018-06-15 3.330 4,094,000 +8,000 0.28% 13,633,020
2018-06-19 2018-06-14 3.510 4,086,000 +26,000 0.28% 14,341,860
2018-06-15 2018-06-13 3.580 4,060,000 +32,000 0.28% 14,534,800
2018-06-14 2018-06-12 3.560 4,028,000 +18,000 0.28% 14,339,680
2018-06-13 2018-06-11 3.500 4,010,000 +62,000 0.28% 14,035,000
2018-06-12 2018-06-08 3.520 3,948,000 -42,000 0.27% 13,896,960
2018-06-11 2018-06-07 3.630 3,990,000 +2,000 0.27% 14,483,700
2018-06-07 2018-06-05 3.680 3,988,000 +6,000 0.27% 14,675,840
2018-06-06 2018-06-04 3.650 3,982,000 +22,000 0.27% 14,534,300
2018-06-05 2018-06-01 3.650 3,960,000 +48,000 0.27% 14,454,000
2018-06-04 2018-05-31 3.720 3,912,000 -70,000 0.27% 14,552,640
2018-06-01 2018-05-30 3.700 3,982,000 -2,000 0.27% 14,733,400
2018-05-31 2018-05-29 3.750 3,984,000 +4,000 0.27% 14,940,000
2018-05-29 2018-05-25 3.750 3,980,000 +280,000 0.27% 14,925,000
2018-05-28 2018-05-24 3.840 3,700,000 +56,000 0.25% 14,208,000
2018-05-25 2018-05-23 3.810 3,644,000 -150,000 0.25% 13,883,640
2018-05-24 2018-05-21 3.850 3,794,000 -66,000 0.26% 14,606,900
2018-05-23 2018-05-18 3.840 3,860,000 +10,000 0.27% 14,822,400
2018-05-21 2018-05-17 3.830 3,850,000 -16,000 0.26% 14,745,500
2018-05-18 2018-05-16 3.840 3,866,000 -2,000 0.27% 14,845,440
2018-05-17 2018-05-15 3.880 3,868,000 +30,000 0.27% 15,007,840
2018-05-16 2018-05-14 3.900 3,838,000 +58,000 0.26% 14,968,200
2018-05-15 2018-05-11 3.880 3,780,000 +54,000 0.26% 14,666,400
2018-05-14 2018-05-10 3.950 3,726,000 -64,000 0.26% 14,717,700
2018-05-08 2018-05-04 3.990 3,790,000 -12,000 0.26% 15,122,100
2018-05-07 2018-05-03 3.960 3,802,000 -2,000 0.26% 15,055,920
2018-05-03 2018-04-30 3.910 3,804,000 +20,000 0.26% 14,873,640
2018-05-02 2018-04-27 3.820 3,784,000 -62,000 0.26% 14,454,880
2018-04-30 2018-04-26 3.830 3,846,000 -28,000 0.26% 14,730,180
2018-04-27 2018-04-25 3.980 3,874,000 -6,000 0.27% 15,418,520
2018-04-26 2018-04-24 4.100 3,880,000 -170,000 0.27% 15,908,000
2018-04-25 2018-04-23 4.240 4,050,000 -38,000 0.28% 17,172,000
2018-04-24 2018-04-20 4.200 4,088,000 +76,000 0.28% 17,169,600
2018-04-23 2018-04-19 4.530 4,012,000 -64,000 0.28% 18,174,360
2018-04-20 2018-04-18 4.120 4,076,000 -14,000 0.28% 16,793,120
2018-04-19 2018-04-17 3.720 4,090,000 -4,000 0.28% 15,214,800
2018-04-18 2018-04-16 3.840 4,094,000 +2,000 0.28% 15,720,960
2018-04-17 2018-04-13 3.930 4,092,000 +6,000 0.28% 16,081,560
2018-04-16 2018-04-12 3.920 4,086,000 +2,000 0.28% 16,017,120
2018-04-13 2018-04-11 4.030 4,084,000 +128,000 0.28% 16,458,520
2018-04-12 2018-04-10 3.990 3,956,000 -20,000 0.27% 15,784,440
2018-04-11 2018-04-09 3.720 3,976,000 -8,000 0.27% 14,790,720
2018-04-10 2018-04-06 3.750 3,984,000 -6,000 0.27% 14,940,000
2018-04-09 2018-04-04 3.880 3,990,000 -14,000 0.27% 15,481,200
2018-04-06 2018-04-03 3.990 4,004,000 -20,000 0.28% 15,975,960
2018-04-04 2018-03-29 3.900 4,024,000 +2,000 0.28% 15,693,600
2018-04-03 2018-03-28 3.880 4,022,000 -40,000 0.28% 15,605,360
2018-03-29 2018-03-27 4.090 4,062,000 +8,000 0.28% 16,613,580
2018-03-28 2018-03-26 4.050 4,054,000 +52,000 0.28% 16,418,700
2018-03-27 2018-03-23 3.770 4,002,000 -220,000 0.28% 15,087,540
2018-03-26 2018-03-22 4.200 4,222,000 -30,000 0.29% 17,732,400
2018-03-23 2018-03-21 4.220 4,252,000 +52,000 0.29% 17,943,440
2018-03-22 2018-03-20 4.250 4,200,000 -12,000 0.29% 17,850,000
2018-03-21 2018-03-19 4.280 4,212,000 +12,000 0.29% 18,027,360
2018-03-20 2018-03-16 4.380 4,200,000 +18,000 0.29% 18,396,000
2018-03-19 2018-03-15 4.470 4,182,000 +90,000 0.29% 18,693,540
2018-03-16 2018-03-14 4.570 4,092,000 -2,000 0.28% 18,700,440
2018-03-15 2018-03-13 4.580 4,094,000 +42,000 0.28% 18,750,520
2018-03-14 2018-03-12 4.100 4,052,000 -8,000 0.28% 16,613,200
2018-03-13 2018-03-09 4.080 4,060,000 -14,000 0.28% 16,564,800
2018-03-12 2018-03-08 4.000 4,074,000 -22,000 0.28% 16,296,000
2018-03-09 2018-03-07 3.960 4,096,000 -10,000 0.28% 16,220,160
2018-03-08 2018-03-06 4.090 4,106,000 -42,000 0.28% 16,793,540
2018-03-07 2018-03-05 4.050 4,148,000 +2,000 0.29% 16,799,400
2018-03-06 2018-03-02 4.150 4,146,000 +62,000 0.28% 17,205,900
2018-03-05 2018-03-01 4.200 4,084,000 +10,000 0.28% 17,152,800
2018-03-02 2018-02-28 4.110 4,074,000 +2,000 0.28% 16,744,140
2018-03-01 2018-02-27 4.140 4,072,000 +6,000 0.28% 16,858,080
2018-02-28 2018-02-26 4.260 4,066,000 +8,000 0.28% 17,321,160
2018-02-27 2018-02-23 4.290 4,058,000 +2,000 0.28% 17,408,820
2018-02-26 2018-02-22 4.280 4,056,000 +170,000 0.28% 17,359,680
2018-02-23 2018-02-21 4.150 3,886,000 -18,000 0.27% 16,126,900
2018-02-22 2018-02-20 4.020 3,904,000 +10,000 0.27% 15,694,080
2018-02-21 2018-02-15 3.950 3,894,000 -42,000 0.27% 15,381,300
2018-02-20 2018-02-13 3.510 3,936,000 +124,000 0.27% 13,815,360
2018-02-14 2018-02-12 3.280 3,812,000 -26,000 0.26% 12,503,360
2018-02-13 2018-02-09 3.180 3,838,000 +64,000 0.26% 12,204,840
2018-02-12 2018-02-08 3.390 3,774,000 +10,000 0.26% 12,793,860
2018-02-09 2018-02-07 3.500 3,764,000 +54,000 0.26% 13,174,000
2018-02-08 2018-02-06 3.420 3,710,000 +12,000 0.25% 12,688,200
2018-02-07 2018-02-05 3.920 3,698,000 +128,000 0.25% 14,496,160
2018-02-06 2018-02-02 4.120 3,570,000 -2,000 0.25% 14,708,400
2018-02-05 2018-02-01 4.150 3,572,000 +6,000 0.25% 14,823,800
2018-02-02 2018-01-31 4.280 3,566,000 +30,000 0.25% 15,262,480
2018-02-01 2018-01-30 4.270 3,536,000 -18,000 0.24% 15,098,720
2018-01-31 2018-01-29 4.310 3,554,000 +94,000 0.24% 15,317,740
2018-01-30 2018-01-26 4.450 3,460,000 +16,000 0.24% 15,397,000
2018-01-29 2018-01-25 4.470 3,444,000 +74,000 0.24% 15,394,680
2018-01-26 2018-01-24 4.580 3,370,000 -86,000 0.23% 15,434,600
2018-01-24 2018-01-22 4.590 3,456,000 -74,000 0.24% 15,863,040
2018-01-23 2018-01-19 4.440 3,530,000 -72,000 0.24% 15,673,200
2018-01-22 2018-01-18 4.100 3,602,000 +100,000 0.25% 14,768,200
2018-01-19 2018-01-17 4.300 3,502,000 +68,000 0.24% 15,058,600
2018-01-18 2018-01-16 4.420 3,434,000 -68,000 0.24% 15,178,280
2018-01-17 2018-01-15 4.350 3,502,000 +158,000 0.24% 15,233,700
2018-01-16 2018-01-12 4.730 3,344,000 +16,000 0.23% 15,817,120
2018-01-15 2018-01-11 4.720 3,328,000 +64,000 0.23% 15,708,160
2018-01-12 2018-01-10 4.820 3,264,000 +92,000 0.22% 15,732,480
2018-01-11 2018-01-09 4.870 3,172,000 +80,000 0.22% 15,447,640
2018-01-10 2018-01-08 5.010 3,092,000 -44,000 0.21% 15,490,920
2018-01-09 2018-01-05 4.830 3,136,000 +180,000 0.22% 15,146,880
2018-01-08 2018-01-04 5.000 2,956,000 +140,000 0.20% 14,780,000
2018-01-05 2018-01-03 4.330 2,816,000 +56,000 0.19% 12,193,280
2018-01-04 2018-01-02 4.720 2,760,000 -80,000 0.19% 13,027,200
2018-01-03 2017-12-29 5.140 2,840,000 +268,000 0.20% 14,597,600
2018-01-02 2017-12-28 4.900 2,572,000 +244,000 0.18% 12,602,800
2017-12-29 2017-12-27 2.990 2,328,000 -30,000 0.16% 6,960,720
2017-12-28 2017-12-22 1.920 2,358,000 -14,000 0.16% 4,527,360
2017-12-27 2017-12-21 1.920 2,372,000 +190,000 0.16% 4,554,240
2017-12-21 2017-12-19 1.940 2,182,000 +10,000 0.15% 4,233,080
2017-12-20 2017-12-18 1.880 2,172,000 +10,000 0.15% 4,083,360
2017-12-19 2017-12-15 1.900 2,162,000 -10,000 0.15% 4,107,800
2017-12-15 2017-12-13 1.900 2,172,000 -10,000 0.15% 4,126,800
2017-12-14 2017-12-12 1.940 2,182,000 -12,000 0.15% 4,233,080
2017-12-13 2017-12-11 1.950 2,194,000 -90,000 0.15% 4,278,300
2017-12-12 2017-12-08 1.760 2,284,000 +4,000 0.16% 4,019,840
2017-12-08 2017-12-06 1.750 2,280,000 +2,000 0.16% 3,990,000
2017-12-07 2017-12-05 1.820 2,278,000 +4,000 0.16% 4,145,960
2017-12-06 2017-12-04 1.780 2,274,000 +26,000 0.16% 4,047,720
2017-12-04 2017-11-30 1.800 2,248,000 +20,000 0.15% 4,046,400
2017-12-01 2017-11-29 1.820 2,228,000 +110,000 0.15% 4,054,960
2017-11-30 2017-11-28 1.920 2,118,000 +4,000 0.15% 4,066,560
2017-11-29 2017-11-27 1.980 2,114,000 +4,000 0.15% 4,185,720
2017-11-28 2017-11-24 1.990 2,110,000 +22,000 0.15% 4,198,900
2017-11-27 2017-11-23 2.030 2,088,000 +6,000 0.14% 4,238,640
2017-11-24 2017-11-22 2.150 2,082,000 -58,000 0.14% 4,476,300
2017-11-23 2017-11-21 2.080 2,140,000 +10,000 0.15% 4,451,200
2017-11-22 2017-11-20 2.110 2,130,000 -52,000 0.15% 4,494,300
2017-11-21 2017-11-17 1.890 2,182,000 +6,000 0.15% 4,123,980
2017-11-20 2017-11-16 2.040 2,176,000 +8,000 0.15% 4,439,040
2017-11-17 2017-11-15 2.220 2,168,000 +16,000 0.15% 4,812,960
2017-11-16 2017-11-14 2.270 2,152,000 +50,000 0.15% 4,885,040
2017-11-15 2017-11-13 2.420 2,102,000 +18,000 0.14% 5,086,840
2017-11-14 2017-11-10 2.420 2,084,000 -6,000 0.14% 5,043,280
2017-11-13 2017-11-09 2.440 2,090,000 +4,000 0.14% 5,099,600
2017-11-10 2017-11-08 2.330 2,086,000 +14,000 0.14% 4,860,380
2017-11-09 2017-11-07 2.410 2,072,000 -124,000 0.14% 4,993,520
2017-11-08 2017-11-06 2.120 2,196,000 +4,000 0.15% 4,655,520
2017-11-07 2017-11-03 2.100 2,192,000 -30,000 0.15% 4,603,200
2017-11-06 2017-11-02 2.180 2,222,000 +384,000 0.15% 4,843,960
2017-11-03 2017-11-01 1.980 1,838,000 -120,000 0.13% 3,639,240
2017-11-02 2017-10-31 1.910 1,958,000 -70,000 0.13% 3,739,780
2017-11-01 2017-10-30 1.860 2,028,000 +20,000 0.14% 3,772,080
2017-10-31 2017-10-27 1.890 2,008,000 +2,000 0.14% 3,795,120
2017-10-30 2017-10-26 1.890 2,006,000 -2,000 0.14% 3,791,340
2017-10-27 2017-10-25 1.870 2,008,000 -12,000 0.14% 3,754,960
2017-10-26 2017-10-24 1.840 2,020,000 +6,000 0.14% 3,716,800
2017-10-25 2017-10-23 1.850 2,014,000 -140,000 0.14% 3,725,900
2017-10-24 2017-10-20 1.850 2,154,000 +2,000 0.15% 3,984,900
2017-10-23 2017-10-19 1.870 2,152,000 -54,000 0.15% 4,024,240
2017-10-20 2017-10-18 1.860 2,206,000 -26,000 0.15% 4,103,160
2017-10-19 2017-10-17 1.890 2,232,000 +52,000 0.15% 4,218,480
2017-10-18 2017-10-16 1.940 2,180,000 -174,000 0.15% 4,229,200
2017-10-17 2017-10-13 1.890 2,354,000 -52,000 0.16% 4,449,060
2017-10-16 2017-10-12 1.820 2,406,000 +52,000 0.17% 4,378,920
2017-10-13 2017-10-11 1.820 2,354,000 -16,000 0.16% 4,284,280
2017-10-12 2017-10-10 1.950 2,370,000 +190,000 0.16% 4,621,500
2017-10-11 2017-10-09 1.990 2,180,000 +54,000 0.15% 4,338,200
2017-10-10 2017-10-06 1.970 2,126,000 -36,000 0.15% 4,188,220
2017-10-09 2017-10-04 1.530 2,162,000 -18,000 0.15% 3,307,860
2017-10-06 2017-10-03 1.490 2,180,000 -8,000 0.15% 3,248,200
2017-10-04 2017-09-29 1.500 2,188,000 +8,000 0.15% 3,282,000
2017-09-29 2017-09-27 1.480 2,180,000 -10,000 0.15% 3,226,400
2017-09-28 2017-09-26 1.460 2,190,000 +2,000 0.15% 3,197,400
2017-09-27 2017-09-25 1.500 2,188,000 -6,000 0.15% 3,282,000
2017-09-26 2017-09-22 1.460 2,194,000 +18,000 0.15% 3,203,240
2017-09-25 2017-09-21 1.500 2,176,000 +12,000 0.15% 3,264,000
2017-09-22 2017-09-20 1.500 2,164,000 -6,000 0.15% 3,246,000
2017-09-21 2017-09-19 1.420 2,170,000 -48,000 0.15% 3,081,400
2017-09-20 2017-09-18 1.410 2,218,000 +10,000 0.15% 3,127,380
2017-09-19 2017-09-15 1.410 2,208,000 +4,000 0.15% 3,113,280
2017-09-18 2017-09-14 1.410 2,204,000 -14,000 0.15% 3,107,640
2017-09-15 2017-09-13 1.340 2,218,000 +12,000 0.15% 2,972,120
2017-09-14 2017-09-12 1.380 2,206,000 -48,000 0.15% 3,044,280
2017-09-12 2017-09-08 1.450 2,254,000 +6,000 0.15% 3,268,300
2017-09-11 2017-09-07 1.500 2,248,000 +18,000 0.15% 3,372,000
2017-09-08 2017-09-06 1.560 2,230,000 -10,000 0.15% 3,478,800
2017-09-07 2017-09-05 1.590 2,240,000 -94,000 0.15% 3,561,600
2017-09-06 2017-09-04 1.430 2,334,000 +60,000 0.16% 3,337,620
2017-09-04 2017-08-31 1.300 2,274,000 +2,000 0.16% 2,956,200
2017-08-31 2017-08-29 1.390 2,272,000 +4,000 0.16% 3,158,080
2017-08-30 2017-08-28 1.360 2,268,000 +10,000 0.16% 3,084,480
2017-08-29 2017-08-25 1.380 2,258,000 -2,000 0.16% 3,116,040
2017-08-28 2017-08-24 1.380 2,260,000 +10,000 0.16% 3,118,800
2017-08-24 2017-08-21 1.380 2,250,000 +2,000 0.15% 3,105,000
2017-08-21 2017-08-17 1.400 2,248,000 +52,000 0.15% 3,147,200
2017-08-18 2017-08-16 1.450 2,196,000 +4,000 0.15% 3,184,200
2017-08-17 2017-08-15 1.540 2,192,000 -82,000 0.15% 3,375,680
2017-08-16 2017-08-14 1.310 2,274,000 -10,000 0.16% 2,978,940
2017-08-15 2017-08-11 1.400 2,284,000 -370,000 0.16% 3,197,600
2017-08-14 2017-08-10 1.580 2,654,000 -64,000 0.18% 4,193,320
2017-08-11 2017-08-09 1.650 2,718,000 +80,000 0.19% 4,484,700
2017-08-10 2017-08-08 1.750 2,638,000 +66,000 0.18% 4,616,500
2017-08-09 2017-08-07 1.640 2,572,000 +98,000 0.18% 4,218,080
2017-08-08 2017-08-04 1.420 2,474,000 +4,000 0.17% 3,513,080
2017-08-07 2017-08-03 1.590 2,470,000 +60,000 0.17% 3,927,300
2017-08-02 2017-07-31 1.130 2,410,000 -12,000 0.17% 2,723,300
2017-08-01 2017-07-28 1.070 2,422,000 +18,000 0.17% 2,591,540
2017-07-31 2017-07-27 1.130 2,404,000 +2,000 0.17% 2,716,520
2017-07-28 2017-07-26 1.200 2,402,000 -98,000 0.17% 2,882,400
2017-07-26 2017-07-24 1.200 2,500,000 -6,000 0.17% 3,000,000
2017-07-25 2017-07-21 1.150 2,506,000 +12,000 0.17% 2,881,900
2017-07-24 2017-07-20 1.270 2,494,000 -62,000 0.17% 3,167,380
2017-07-13 2017-07-11 1.430 2,556,000 +4,000 0.18% 3,655,080
2017-07-12 2017-07-10 1.430 2,552,000 +2,000 0.18% 3,649,360
2017-07-11 2017-07-07 1.430 2,550,000 -26,000 0.18% 3,646,500
2017-07-04 2017-06-30 1.530 2,576,000 -16,000 0.18% 3,941,280
2017-06-28 2017-06-26 1.530 2,592,000 -6,000 0.18% 3,965,760
2017-06-27 2017-06-23 1.490 2,598,000 +2,000 0.18% 3,871,020
2017-06-26 2017-06-22 1.510 2,596,000 -18,000 0.18% 3,919,960
2017-06-23 2017-06-21 1.550 2,614,000 +22,000 0.18% 4,051,700
2017-06-20 2017-06-16 1.540 2,592,000 -2,000 0.18% 3,991,680
2017-06-15 2017-06-13 1.580 2,594,000 -10,000 0.18% 4,098,520
2017-06-14 2017-06-12 1.540 2,604,000 +10,000 0.18% 4,010,160
2017-06-13 2017-06-09 1.600 2,594,000 +2,000 0.18% 4,150,400
2017-06-12 2017-06-08 1.650 2,592,000 -16,000 0.18% 4,276,800
2017-06-08 2017-06-06 1.700 2,608,000 -10,000 0.18% 4,433,600
2017-06-01 2017-05-29 1.690 2,618,000 -10,000 0.18% 4,424,420
2017-05-31 2017-05-26 1.690 2,628,000 -12,000 0.18% 4,441,320
2017-05-25 2017-05-23 1.710 2,640,000 +6,000 0.18% 4,514,400
2017-05-23 2017-05-19 1.760 2,634,000 -2,000 0.18% 4,635,840
2017-05-22 2017-05-18 1.750 2,636,000 +50,000 0.18% 4,613,000
2017-05-19 2017-05-17 1.750 2,586,000 +22,000 0.18% 4,525,500
2017-05-16 2017-05-12 1.760 2,564,000 -20,000 0.18% 4,512,640
2017-05-15 2017-05-11 1.760 2,584,000 +4,000 0.18% 4,547,840
2017-05-11 2017-05-09 1.810 2,580,000 -4,000 0.18% 4,669,800
2017-05-10 2017-05-08 1.790 2,584,000 -8,000 0.18% 4,625,360
2017-05-08 2017-05-04 1.790 2,592,000 -6,000 0.18% 4,639,680
2017-05-04 2017-04-28 1.800 2,598,000 +4,000 0.18% 4,676,400
2017-04-27 2017-04-25 1.780 2,594,000 -6,000 0.18% 4,617,320
2017-04-21 2017-04-19 1.810 2,600,000 -2,000 0.18% 4,706,000
2017-04-19 2017-04-13 1.760 2,602,000 -6,000 0.18% 4,579,520
2017-04-18 2017-04-12 1.750 2,608,000 +2,000 0.18% 4,564,000
2017-04-13 2017-04-11 1.760 2,606,000 -2,000 0.18% 4,586,560
2017-04-12 2017-04-10 1.800 2,608,000 +2,000 0.18% 4,694,400
2017-04-11 2017-04-07 1.780 2,606,000 +8,000 0.18% 4,638,680
2017-04-10 2017-04-06 1.820 2,598,000 -8,000 0.18% 4,728,360
2017-04-07 2017-04-05 1.800 2,606,000 -20,000 0.18% 4,690,800
2017-04-05 2017-03-31 1.730 2,626,000 -12,000 0.18% 4,542,980
2017-04-03 2017-03-30 1.800 2,638,000 +16,000 0.18% 4,748,400
2017-03-31 2017-03-29 1.820 2,622,000 +4,000 0.18% 4,772,040
2017-03-30 2017-03-28 1.900 2,618,000 +6,000 0.18% 4,974,200
2017-03-28 2017-03-24 1.830 2,612,000 -8,000 0.18% 4,779,960
2017-03-27 2017-03-23 1.860 2,620,000 +4,000 0.18% 4,873,200
2017-03-24 2017-03-22 1.870 2,616,000 -22,000 0.18% 4,891,920
2017-03-23 2017-03-21 1.920 2,638,000 -6,000 0.18% 5,064,960
2017-03-22 2017-03-20 1.870 2,644,000 -2,000 0.18% 4,944,280
2017-03-21 2017-03-17 1.860 2,646,000 +14,000 0.18% 4,921,560
2017-03-16 2017-03-14 1.840 2,632,000 +2,000 0.18% 4,842,880
2017-03-15 2017-03-13 1.800 2,630,000 +10,000 0.18% 4,734,000
2017-03-09 2017-03-07 1.950 2,620,000 +2,000 0.18% 5,109,000
2017-03-07 2017-03-03 1.890 2,618,000 +4,000 0.18% 4,948,020
2017-03-06 2017-03-02 1.910 2,614,000 -62,000 0.18% 4,992,740
2017-03-02 2017-02-28 1.930 2,676,000 -28,000 0.18% 5,164,680
2017-02-28 2017-02-24 1.950 2,704,000 +2,000 0.19% 5,272,800
2017-02-27 2017-02-23 1.970 2,702,000 +2,000 0.19% 5,322,940
2017-02-24 2017-02-22 1.990 2,700,000 +14,000 0.19% 5,373,000
2017-02-23 2017-02-21 2.020 2,686,000 -18,000 0.18% 5,425,720
2017-02-22 2017-02-20 2.120 2,704,000 +34,000 0.19% 5,732,480
2017-02-21 2017-02-17 2.130 2,670,000 +32,000 0.18% 5,687,100
2017-02-20 2017-02-16 2.130 2,638,000 +30,000 0.18% 5,618,940
2017-02-17 2017-02-15 2.080 2,608,000 +62,000 0.18% 5,424,640
2017-02-16 2017-02-14 1.750 2,546,000 -440,000 0.17% 4,455,500
2017-02-15 2017-02-13 1.840 2,986,000 +46,000 0.21% 5,494,240
2017-02-14 2017-02-10 1.950 2,940,000 +22,000 0.20% 5,733,000
2017-02-13 2017-02-09 1.950 2,918,000 -46,000 0.20% 5,690,100
2017-02-10 2017-02-08 1.990 2,964,000 +12,000 0.20% 5,898,360
2017-02-09 2017-02-07 2.040 2,952,000 +32,000 0.20% 6,022,080
2017-02-08 2017-02-06 2.110 2,920,000 +54,000 0.20% 6,161,200
2017-02-07 2017-02-03 2.160 2,866,000 +2,000 0.20% 6,190,560
2017-02-06 2017-02-02 2.130 2,864,000 +4,000 0.20% 6,100,320
2017-02-03 2017-02-01 2.100 2,860,000 -10,000 0.20% 6,006,000
2017-02-02 2017-01-27 2.100 2,870,000 -10,000 0.20% 6,027,000
2017-02-01 2017-01-25 2.190 2,880,000 -8,000 0.20% 6,307,200
2017-01-24 2017-01-20 2.250 2,888,000 -24,000 0.20% 6,498,000
2017-01-23 2017-01-19 2.260 2,912,000 -4,000 0.20% 6,581,120
2017-01-20 2017-01-18 2.220 2,916,000 -4,000 0.20% 6,473,520
2017-01-19 2017-01-17 2.220 2,920,000 -4,000 0.20% 6,482,400
2017-01-16 2017-01-12 2.280 2,924,000 -2,000 0.20% 6,666,720
2017-01-13 2017-01-11 2.270 2,926,000 -40,000 0.20% 6,642,020
2017-01-12 2017-01-10 2.300 2,966,000 -4,000 0.20% 6,821,800
2017-01-10 2017-01-06 2.340 2,970,000 +2,000 0.20% 6,949,800
2017-01-09 2017-01-05 2.340 2,968,000 -10,000 0.20% 6,945,120
2017-01-06 2017-01-04 2.370 2,978,000 -2,000 0.20% 7,057,860
2017-01-05 2017-01-03 2.400 2,980,000 -22,000 0.20% 7,152,000
2017-01-04 2016-12-30 2.440 3,002,000 -8,000 0.21% 7,324,880
2016-12-29 2016-12-23 2.360 3,010,000 -156,000 0.21% 7,103,600
2016-12-28 2016-12-22 2.440 3,166,000 -20,000 0.22% 7,725,040
2016-12-22 2016-12-20 2.380 3,186,000 +2,000 0.22% 7,582,680
2016-12-21 2016-12-19 2.440 3,184,000 +2,000 0.22% 7,768,960
2016-12-20 2016-12-16 2.380 3,182,000 +10,000 0.22% 7,573,160
2016-12-19 2016-12-15 2.440 3,172,000 +6,000 0.22% 7,739,680
2016-12-14 2016-12-12 2.540 3,166,000 +22,000 0.22% 8,041,640
2016-12-12 2016-12-08 2.550 3,144,000 +4,000 0.22% 8,017,200
2016-12-09 2016-12-07 2.610 3,140,000 -8,000 0.22% 8,195,400
2016-12-08 2016-12-06 2.600 3,148,000 +2,000 0.22% 8,184,800
2016-12-07 2016-12-05 2.560 3,146,000 +2,000 0.22% 8,053,760
2016-12-05 2016-12-01 2.700 3,144,000 -38,000 0.22% 8,488,800
2016-12-02 2016-11-30 2.610 3,182,000 -86,000 0.22% 8,305,020
2016-12-01 2016-11-29 2.430 3,268,000 -10,000 0.22% 7,941,240
2016-11-29 2016-11-25 2.310 3,278,000 +14,000 0.23% 7,572,180
2016-11-28 2016-11-24 2.360 3,264,000 -8,000 0.22% 7,703,040
2016-11-25 2016-11-23 2.480 3,272,000 +8,000 0.22% 8,114,560
2016-11-24 2016-11-22 2.350 3,264,000 +8,000 0.22% 7,670,400
2016-11-23 2016-11-21 2.280 3,256,000 -24,000 0.22% 7,423,680
2016-11-22 2016-11-18 2.260 3,280,000 +2,000 0.23% 7,412,800
2016-11-21 2016-11-17 2.300 3,278,000 +18,000 0.23% 7,539,400
2016-11-18 2016-11-16 2.320 3,260,000 -2,000 0.22% 7,563,200
2016-11-16 2016-11-14 2.470 3,262,000 -10,000 0.22% 8,057,140
2016-11-14 2016-11-10 2.410 3,272,000 +14,000 0.22% 7,885,520
2016-11-11 2016-11-09 2.180 3,258,000 -24,000 0.22% 7,102,440
2016-11-10 2016-11-08 2.280 3,282,000 -2,000 0.23% 7,482,960
2016-11-09 2016-11-07 2.330 3,284,000 +108,000 0.23% 7,651,720
2016-11-08 2016-11-04 2.470 3,176,000 +80,000 0.22% 7,844,720
2016-11-04 2016-11-02 2.550 3,096,000 +38,000 0.21% 7,894,800
2016-11-03 2016-11-01 2.560 3,058,000 +14,000 0.21% 7,828,480
2016-11-02 2016-10-31 2.500 3,044,000 +6,000 0.21% 7,610,000
2016-11-01 2016-10-28 2.500 3,038,000 +2,000 0.21% 7,595,000
2016-10-31 2016-10-27 2.560 3,036,000 -2,000 0.21% 7,772,160
2016-10-28 2016-10-26 2.590 3,038,000 -32,000 0.21% 7,868,420
2016-10-27 2016-10-25 2.500 3,070,000 +136,000 0.21% 7,675,000
2016-10-26 2016-10-24 2.900 2,934,000 +38,000 0.20% 8,508,600
2016-10-25 2016-10-20 2.700 2,896,000 +50,000 0.20% 7,819,200
2016-10-24 2016-10-19 2.480 2,846,000 +78,000 0.20% 7,058,080
2016-10-20 2016-10-18 2.460 2,768,000 +70,000 0.19% 6,809,280
2016-10-19 2016-10-17 2.450 2,698,000 -120,000 0.19% 6,610,100
2016-10-18 2016-10-14 2.460 2,818,000 +94,000 0.19% 6,932,280
2016-10-17 2016-10-13 2.680 2,724,000 -6,000 0.19% 7,300,320
2016-10-14 2016-10-12 2.780 2,730,000 +54,000 0.19% 7,589,400
2016-10-13 2016-10-11 2.720 2,676,000 +94,000 0.18% 7,278,720
2016-10-12 2016-10-07 2.900 2,582,000 -106,000 0.18% 7,487,800
2016-10-11 2016-10-06 2.420 2,688,000 -138,000 0.18% 6,504,960
2016-10-07 2016-10-05 2.080 2,826,000 +18,000 0.19% 5,878,080
2016-10-06 2016-10-04 2.130 2,808,000 +32,000 0.19% 5,981,040
2016-10-05 2016-10-03 2.160 2,776,000 -24,000 0.19% 5,996,160
2016-10-04 2016-09-30 2.140 2,800,000 -474,000 0.19% 5,992,000
2016-10-03 2016-09-29 1.720 3,274,000 -1,112,000 0.23% 5,631,280
2016-09-30 2016-09-28 1.470 4,386,000 -18,000 0.30% 6,447,420
2016-09-29 2016-09-27 1.410 4,404,000 -12,000 0.30% 6,209,640
2016-09-28 2016-09-26 1.430 4,416,000 +70,000 0.30% 6,314,880
2016-09-26 2016-09-22 1.450 4,346,000 +14,000 0.30% 6,301,700
2016-09-23 2016-09-21 1.520 4,332,000 +4,000 0.30% 6,584,640
2016-09-22 2016-09-20 1.410 4,328,000 +20,000 0.30% 6,102,480
2016-09-21 2016-09-19 1.420 4,308,000 +10,000 0.30% 6,117,360
2016-09-20 2016-09-15 1.450 4,298,000 -30,000 0.30% 6,232,100
2016-09-19 2016-09-14 1.530 4,328,000 -52,000 0.30% 6,621,840
2016-09-15 2016-09-13 1.500 4,380,000 -20,000 0.30% 6,570,000
2016-09-14 2016-09-12 1.570 4,400,000 -4,000 0.30% 6,908,000
2016-09-13 2016-09-09 1.590 4,404,000 -24,000 0.30% 7,002,360
2016-09-12 2016-09-08 1.600 4,428,000 -202,000 0.30% 7,084,800
2016-09-08 2016-09-06 1.590 4,630,000 -4,000 0.32% 7,361,700
2016-09-07 2016-09-05 1.600 4,634,000 -34,000 0.32% 7,414,400
2016-09-05 2016-09-01 1.660 4,668,000 +6,000 0.32% 7,748,880
2016-09-02 2016-08-31 1.670 4,662,000 -6,000 0.32% 7,785,540
2016-08-31 2016-08-29 1.640 4,668,000 -4,000 0.32% 7,655,520
2016-08-30 2016-08-26 1.700 4,672,000 +10,000 0.32% 7,942,400
2016-08-29 2016-08-25 1.690 4,662,000 -2,000 0.32% 7,878,780
2016-08-26 2016-08-24 1.690 4,664,000 -140,000 0.32% 7,882,160
2016-08-25 2016-08-23 1.690 4,804,000 -2,098,000 0.33% 8,118,760
2016-08-24 2016-08-22 1.700 6,902,000 -36,000 0.47% 11,733,400
2016-08-23 2016-08-19 1.690 6,938,000 -20,000 0.48% 11,725,220
2016-08-22 2016-08-18 1.690 6,958,000 -4,000 0.48% 11,759,020
2016-08-18 2016-08-16 1.700 6,962,000 +20,000 0.48% 11,835,400
2016-08-17 2016-08-15 1.700 6,942,000 -22,000 0.48% 11,801,400
2016-08-16 2016-08-12 1.710 6,964,000 +52,000 0.48% 11,908,440
2016-08-11 2016-08-09 1.690 6,912,000 -8,000 0.48% 11,681,280
2016-08-09 2016-08-05 1.690 6,920,000 -10,000 0.48% 11,694,800
2016-08-03 2016-07-29 1.690 6,930,000 -56,000 0.48% 11,711,700
2016-08-01 2016-07-28 1.690 6,986,000 -12,000 0.48% 11,806,340
2016-07-28 2016-07-26 1.700 6,998,000 +2,000 0.48% 11,896,600
2016-07-27 2016-07-25 1.690 6,996,000 -2,000 0.48% 11,823,240
2016-07-26 2016-07-22 1.690 6,998,000 -14,000 0.48% 11,826,620
2016-07-25 2016-07-21 1.700 7,012,000 -22,000 0.48% 11,920,400
2016-07-22 2016-07-20 1.690 7,034,000 -56,000 0.48% 11,887,460
2016-07-21 2016-07-19 1.690 7,090,000 -30,000 0.49% 11,982,100
2016-07-20 2016-07-18 1.690 7,120,000 -20,000 0.49% 12,032,800
2016-07-19 2016-07-15 1.690 7,140,000 -18,000 0.49% 12,066,600
2016-07-18 2016-07-14 1.690 7,158,000 -14,000 0.49% 12,097,020
2016-07-14 2016-07-12 1.690 7,172,000 -20,000 0.49% 12,120,680
2016-07-11 2016-07-07 1.690 7,192,000 -10,000 0.49% 12,154,480
2016-07-08 2016-07-06 1.690 7,202,000 -38,000 0.49% 12,171,380
2016-07-07 2016-07-05 1.690 7,240,000 -2,000 0.50% 12,235,600
2016-07-05 2016-06-30 1.690 7,242,000 -2,000 0.50% 12,238,980
2016-07-04 2016-06-29 1.690 7,244,000 -22,000 0.50% 12,242,360
2016-06-29 2016-06-27 1.690 7,266,000 -10,000 0.50% 12,279,540
2016-06-28 2016-06-24 1.700 7,276,000 -182,000 0.50% 12,369,200
2016-06-24 2016-06-22 1.690 7,458,000 +22,000 0.51% 12,604,020
2016-06-23 2016-06-21 1.690 7,436,000 -24,000 0.51% 12,566,840
2016-06-22 2016-06-20 1.690 7,460,000 -10,000 0.51% 12,607,400
2016-06-21 2016-06-17 1.690 7,470,000 -18,000 0.51% 12,624,300
2016-06-20 2016-06-16 1.690 7,488,000 -4,000 0.51% 12,654,720
2016-06-16 2016-06-14 1.700 7,492,000 -206,000 0.51% 12,736,400
2016-06-15 2016-06-13 1.700 7,698,000 -116,000 0.53% 13,086,600
2016-06-14 2016-06-10 1.710 7,814,000 -2,000 0.54% 13,361,940
2016-06-13 2016-06-08 1.710 7,816,000 -4,000 0.54% 13,365,360
2016-06-10 2016-06-07 1.700 7,820,000 +10,000 0.54% 13,294,000
2016-06-08 2016-06-06 1.710 7,810,000 -18,000 0.54% 13,355,100
2016-06-07 2016-06-03 1.710 7,828,000 +40,000 0.54% 13,385,880
2016-06-06 2016-06-02 1.720 7,788,000 +40,000 0.54% 13,395,360
2016-06-03 2016-06-01 1.710 7,748,000 -10,000 0.53% 13,249,080
2016-06-02 2016-05-31 1.720 7,758,000 +1,220,000 0.53% 13,343,760
2016-06-01 2016-05-30 1.630 6,538,000 +60,000 0.45% 10,656,940
2016-05-31 2016-05-27 1.670 6,478,000 +100,000 0.45% 10,818,260
2016-05-27 2016-05-25 1.670 6,378,000 +32,000 1.21% 10,651,260
2016-05-26 2016-05-24 1.680 6,346,000 +150,000 1.21% 10,661,280
2016-05-24 2016-05-20 1.670 6,196,000 +204,000 1.18% 10,347,320
2016-05-23 2016-05-19 1.680 5,992,000 +54,000 1.14% 10,066,560
2016-05-20 2016-05-18 1.690 5,938,000 +2,000 1.13% 10,035,220
2016-05-19 2016-05-17 1.690 5,936,000 -16,000 1.13% 10,031,840
2016-05-18 2016-05-16 1.700 5,952,000 -16,000 1.13% 10,118,400
2016-05-17 2016-05-13 1.680 5,968,000 +162,000 1.14% 10,026,240
2016-05-16 2016-05-12 1.700 5,806,000 -20,000 1.11% 9,870,200
2016-05-13 2016-05-11 1.710 5,826,000 -36,000 1.11% 9,962,460
2016-05-12 2016-05-10 1.690 5,862,000 +382,000 1.12% 9,906,780
2016-05-11 2016-05-09 1.710 5,480,000 -40,000 1.04% 9,370,800
2016-05-10 2016-05-06 1.690 5,520,000 +12,000 1.05% 9,328,800
2016-05-09 2016-05-05 1.710 5,508,000 +16,000 1.05% 9,418,680
2016-05-06 2016-05-04 1.700 5,492,000 -18,000 1.05% 9,336,400
2016-05-05 2016-05-03 1.710 5,510,000 +120,000 1.05% 9,422,100
2016-05-04 2016-04-29 1.710 5,390,000 +76,000 1.03% 9,216,900
2016-05-03 2016-04-28 1.690 5,314,000 +62,000 1.01% 8,980,660
2016-04-29 2016-04-27 1.680 5,252,000 +32,000 1.00% 8,823,360
2016-04-28 2016-04-26 1.680 5,220,000 -130,000 0.99% 8,769,600
2016-04-26 2016-04-22 1.670 5,350,000 -30,000 1.02% 8,934,500
2016-04-25 2016-04-21 1.670 5,380,000 -42,000 1.02% 8,984,600
2016-04-22 2016-04-20 1.680 5,422,000 +434,000 1.03% 9,108,960
2016-04-21 2016-04-19 1.640 4,988,000 +2,000 0.95% 8,180,320
2016-04-20 2016-04-18 1.630 4,986,000 +28,000 0.95% 8,127,180
2016-04-19 2016-04-15 1.630 4,958,000 +10,000 0.94% 8,081,540
2016-04-15 2016-04-13 1.640 4,948,000 +32,000 0.94% 8,114,720
2016-04-14 2016-04-12 1.640 4,916,000 -24,000 0.94% 8,062,240
2016-04-13 2016-04-11 1.650 4,940,000 +38,000 0.94% 8,151,000
2016-04-12 2016-04-08 1.650 4,902,000 +66,000 0.93% 8,088,300
2016-04-11 2016-04-07 1.660 4,836,000 +36,000 0.92% 8,027,760
2016-04-08 2016-04-06 1.660 4,800,000 +532,000 0.91% 7,968,000
2016-04-07 2016-04-05 1.650 4,268,000 -38,000 0.81% 7,042,200
2016-04-06 2016-04-01 1.660 4,306,000 -84,000 0.82% 7,147,960
2016-04-05 2016-03-31 1.650 4,390,000 +50,000 0.84% 7,243,500
2016-04-01 2016-03-30 1.680 4,340,000 +20,000 0.83% 7,291,200
2016-03-31 2016-03-29 1.670 4,320,000 -16,000 0.82% 7,214,400
2016-03-30 2016-03-24 1.740 4,336,000 +342,000 0.83% 7,544,640
2016-03-29 2016-03-23 1.610 3,994,000 -24,000 0.76% 6,430,340
2016-03-24 2016-03-22 1.610 4,018,000 -26,000 0.77% 6,468,980
2016-03-23 2016-03-21 1.620 4,044,000 -2,000 0.77% 6,551,280
2016-03-21 2016-03-17 1.630 4,046,000 +4,000 0.77% 6,594,980
2016-03-18 2016-03-16 1.620 4,042,000 +72,000 0.77% 6,548,040
2016-03-16 2016-03-14 1.620 3,970,000 +6,000 0.76% 6,431,400
2016-03-15 2016-03-11 1.640 3,964,000 +20,000 0.76% 6,500,960
2016-03-14 2016-03-10 1.640 3,944,000 -2,000 0.75% 6,468,160
2016-03-10 2016-03-08 1.630 3,946,000 -24,000 0.75% 6,431,980
2016-03-09 2016-03-07 1.630 3,970,000 +290,000 0.76% 6,471,100
2016-03-08 2016-03-04 1.650 3,680,000 -196,000 0.70% 6,072,000
2016-03-07 2016-03-03 1.650 3,876,000 -194,000 0.74% 6,395,400
2016-03-04 2016-03-02 1.650 4,070,000 +254,000 0.78% 6,715,500
2016-03-03 2016-03-01 1.630 3,816,000 +22,000 0.73% 6,220,080
2016-03-02 2016-02-29 1.630 3,794,000 -30,000 0.72% 6,184,220
2016-03-01 2016-02-26 1.640 3,824,000 -16,000 0.73% 6,271,360
2016-02-29 2016-02-25 1.630 3,840,000 +32,000 0.73% 6,259,200
2016-02-26 2016-02-24 1.620 3,808,000 +6,000 0.73% 6,168,960
2016-02-25 2016-02-23 1.630 3,802,000 -42,000 0.72% 6,197,260
2016-02-24 2016-02-22 1.630 3,844,000 +184,000 0.73% 6,265,720
2016-02-23 2016-02-19 1.630 3,660,000 +26,000 0.70% 5,965,800
2016-02-22 2016-02-18 1.650 3,634,000 +276,000 0.69% 5,996,100
2016-02-19 2016-02-17 1.630 3,358,000 +834,000 0.64% 5,473,540
2016-02-18 2016-02-16 1.650 2,524,000 +208,000 0.48% 4,164,600
2016-02-17 2016-02-15 1.630 2,316,000 -1,164,000 0.44% 3,775,080
2016-02-11 2016-02-04 1.470 3,480,000 -68,000 0.66% 5,115,600
2016-02-05 2016-02-03 1.380 3,548,000 +24,000 0.68% 4,896,240
2016-02-04 2016-02-02 1.400 3,524,000 +36,000 0.67% 4,933,600
2016-02-03 2016-02-01 1.310 3,488,000 +234,000 0.66% 4,569,280
2016-02-02 2016-01-29 1.240 3,254,000 +204,000 0.62% 4,034,960
2016-02-01 2016-01-28 1.160 3,050,000 +202,000 0.58% 3,538,000
2016-01-29 2016-01-27 1.180 2,848,000 -10,000 0.54% 3,360,640
2016-01-28 2016-01-26 1.230 2,858,000 -10,000 0.54% 3,515,340
2016-01-27 2016-01-25 1.230 2,868,000 -198,000 0.55% 3,527,640
2016-01-26 2016-01-22 1.270 3,066,000 +248,000 0.58% 3,893,820
2016-01-25 2016-01-21 1.060 2,818,000 -4,000 0.54% 2,987,080
2016-01-22 2016-01-20 1.070 2,822,000 +20,000 0.54% 3,019,540
2016-01-21 2016-01-19 1.110 2,802,000 +26,000 0.53% 3,110,220
2016-01-20 2016-01-18 1.100 2,776,000 +68,000 0.53% 3,053,600
2016-01-19 2016-01-15 1.130 2,708,000 +108,000 0.52% 3,060,040
2016-01-18 2016-01-14 1.280 2,600,000 -76,000 0.50% 3,328,000
2016-01-12 2016-01-08 1.240 2,676,000 +50,000 0.51% 3,318,240
2016-01-11 2016-01-07 1.190 2,626,000 +8,000 0.50% 3,124,940
2016-01-08 2016-01-06 1.360 2,618,000 +2,000 0.50% 3,560,480
2016-01-07 2016-01-05 1.390 2,616,000 -20,000 0.50% 3,636,240
2016-01-06 2016-01-04 1.410 2,636,000 -48,000 0.50% 3,716,760
2016-01-05 2015-12-31 1.400 2,684,000 -2,000 0.51% 3,757,600
2016-01-04 2015-12-29 1.400 2,686,000 +110,000 0.51% 3,760,400
2015-12-30 2015-12-28 1.450 2,576,000 -12,000 0.49% 3,735,200
2015-12-29 2015-12-24 1.400 2,588,000 +54,000 0.49% 3,623,200
2015-12-28 2015-12-22 1.410 2,534,000 -38,000 0.48% 3,572,940
2015-12-23 2015-12-21 1.380 2,572,000 +8,000 0.49% 3,549,360
2015-12-22 2015-12-18 1.410 2,564,000 -202,000 0.49% 3,615,240
2015-12-21 2015-12-17 1.270 2,766,000 -14,000 0.53% 3,512,820
2015-12-18 2015-12-16 1.280 2,780,000 +184,000 0.53% 3,558,400
2015-12-17 2015-12-15 1.220 2,596,000 +34,000 0.49% 3,167,120
2015-12-16 2015-12-14 1.290 2,562,000 -218,000 0.49% 3,304,980
2015-12-15 2015-12-11 1.130 2,780,000 +92,000 0.53% 3,141,400
2015-12-14 2015-12-10 1.190 2,688,000 +192,000 0.51% 3,198,720
2015-12-11 2015-12-09 0.890 2,496,000 -54,000 0.48% 2,221,440
2015-12-10 2015-12-08 0.910 2,550,000 -20,000 0.49% 2,320,500
2015-12-08 2015-12-04 0.800 2,570,000 +12,000 0.49% 2,056,000
2015-12-07 2015-12-03 0.800 2,558,000 -74,000 0.49% 2,046,400
2015-12-04 2015-12-02 0.880 2,632,000 +110,000 0.50% 2,316,160
2015-12-03 2015-12-01 0.890 2,522,000 +42,000 0.48% 2,244,580
2015-12-02 2015-11-30 1.000 2,480,000 +70,000 0.47% 2,480,000
2015-12-01 2015-11-27 0.990 2,410,000 +10,000 0.46% 2,385,900
2015-11-30 2015-11-26 1.000 2,400,000 +10,000 0.46% 2,400,000
2015-11-27 2015-11-25 1.010 2,390,000 +2,000 0.46% 2,413,900
2015-11-24 2015-11-20 1.020 2,388,000 -10,000 0.45% 2,435,760
2015-11-23 2015-11-19 1.030 2,398,000 +10,000 0.46% 2,469,940
2015-11-19 2015-11-17 1.020 2,388,000 -10,000 0.45% 2,435,760
2015-11-18 2015-11-16 1.050 2,398,000 +2,000 0.46% 2,517,900
2015-11-12 2015-11-10 1.040 2,396,000 -4,000 0.46% 2,491,840
2015-11-11 2015-11-09 0.980 2,400,000 +80,000 0.46% 2,352,000
2015-11-10 2015-11-06 1.040 2,320,000 +76,000 0.44% 2,412,800
2015-11-09 2015-11-05 1.010 2,244,000 +42,000 0.43% 2,266,440
2015-11-06 2015-11-04 1.040 2,202,000 -20,000 0.42% 2,290,080
2015-11-05 2015-11-03 1.040 2,222,000 +36,000 0.42% 2,310,880
2015-11-04 2015-11-02 1.000 2,186,000 +16,000 0.42% 2,186,000
2015-11-03 2015-10-30 1.090 2,170,000 +10,000 0.41% 2,365,300
2015-10-30 2015-10-28 0.920 2,160,000 +54,000 0.41% 1,987,200
2015-10-29 2015-10-27 0.940 2,106,000 +24,000 0.40% 1,979,640
2015-10-28 2015-10-26 0.950 2,082,000 +116,000 0.40% 1,977,900
2015-10-27 2015-10-23 0.950 1,966,000 +56,000 0.37% 1,867,700
2015-10-26 2015-10-22 0.990 1,910,000 +114,000 0.36% 1,890,900
2015-10-23 2015-10-20 1.010 1,796,000 +270,000 0.34% 1,813,960
2015-10-22 2015-10-19 1.020 1,526,000 +226,000 0.29% 1,556,520
2015-10-20 2015-10-16 0.930 1,300,000 -14,000 0.25% 1,209,000
2015-10-19 2015-10-15 0.880 1,314,000 -40,000 0.25% 1,156,320
2015-10-14 2015-10-12 0.810 1,354,000 -60,000 0.26% 1,096,740
2015-10-09 2015-10-07 0.810 1,414,000 -2,000 0.27% 1,145,340
2015-10-06 2015-10-02 0.750 1,416,000 +22,000 0.27% 1,062,000
2015-10-02 2015-09-29 0.720 1,394,000 -16,000 0.27% 1,003,680
2015-09-30 2015-09-25 0.760 1,410,000 +6,000 0.27% 1,071,600
2015-09-29 2015-09-24 0.770 1,404,000 -4,000 0.27% 1,081,080
2015-09-25 2015-09-23 0.800 1,408,000 +20,000 0.27% 1,126,400
2015-09-24 2015-09-22 0.790 1,388,000 -152,000 0.26% 1,096,520
2015-09-23 2015-09-21 0.700 1,540,000 +34,000 0.29% 1,078,000
2015-09-22 2015-09-18 0.560 1,506,000 -6,000 0.29% 843,360
2015-09-16 2015-09-14 0.530 1,512,000 -32,000 0.29% 801,360
2015-09-15 2015-09-11 0.530 1,544,000 -12,000 0.29% 818,320
2015-09-11 2015-09-09 0.520 1,556,000 -2,000 0.30% 809,120
2015-09-09 2015-09-07 0.510 1,558,000 -4,000 0.30% 794,580
2015-09-01 2015-08-28 0.480 1,562,000 -4,000 0.30% 749,760
2015-08-27 2015-08-25 0.460 1,566,000 -90,000 0.30% 720,360
2015-08-25 2015-08-21 0.510 1,656,000 -4,000 0.32% 844,560
2015-08-24 2015-08-20 0.540 1,660,000 +4,000 0.32% 896,400
2015-08-21 2015-08-19 0.530 1,656,000 -62,000 0.32% 877,680
2015-08-20 2015-08-18 0.580 1,718,000 +82,000 0.33% 996,440
2015-08-19 2015-08-17 0.580 1,636,000 +22,000 0.31% 948,880
2015-08-18 2015-08-14 0.610 1,614,000 -18,000 0.31% 984,540
2015-08-14 2015-08-12 0.610 1,632,000 +102,000 0.31% 995,520
2015-08-10 2015-08-06 0.590 1,530,000 +48,000 0.29% 902,700
2015-08-07 2015-08-05 0.630 1,482,000 -6,000 0.28% 933,660
2015-08-06 2015-08-04 0.590 1,488,000 -30,000 0.28% 877,920
2015-08-05 2015-08-03 0.600 1,518,000 +58,000 0.29% 910,800
2015-08-04 2015-07-31 0.650 1,460,000 +18,000 0.28% 949,000
2015-08-03 2015-07-30 0.670 1,442,000 +10,000 0.27% 966,140
2015-07-27 2015-07-23 0.800 1,432,000 -10,000 0.27% 1,145,600
2015-07-24 2015-07-22 0.780 1,442,000 +20,000 0.27% 1,124,760
2015-07-23 2015-07-21 0.730 1,422,000 -8,000 0.27% 1,038,060
2015-07-17 2015-07-15 0.700 1,430,000 -22,000 0.27% 1,001,000
2015-07-16 2015-07-14 0.740 1,452,000 -144,000 0.28% 1,074,480
2015-07-15 2015-07-13 0.740 1,596,000 -116,000 0.30% 1,181,040
2015-07-14 2015-07-10 0.660 1,712,000 -328,000 0.33% 1,129,920
2015-07-13 2015-07-09 0.570 2,040,000 -146,000 0.39% 1,162,800
2015-07-10 2015-07-08 0.420 2,186,000 +184,000 0.42% 918,120
2015-07-09 2015-07-07 0.490 2,002,000 -64,000 0.38% 980,980
2015-07-08 2015-07-06 0.640 2,066,000 +66,000 0.39% 1,322,240
2015-07-07 2015-07-03 0.810 2,000,000 -90,000 0.38% 1,620,000
2015-07-06 2015-07-02 0.900 2,090,000 -108,000 0.40% 1,881,000
2015-07-03 2015-06-30 0.940 2,198,000 -4,000 0.42% 2,066,120
2015-07-02 2015-06-29 0.910 2,202,000 -218,000 0.42% 2,003,820
2015-06-30 2015-06-26 1.000 2,420,000 -86,000 0.46% 2,420,000
2015-06-29 2015-06-25 1.050 2,506,000 +50,000 0.48% 2,631,300
2015-06-26 2015-06-24 1.090 2,456,000 +68,000 0.47% 2,677,040
2015-06-25 2015-06-23 1.060 2,388,000 -22,000 0.45% 2,531,280
2015-06-24 2015-06-22 1.060 2,410,000 +322,000 0.46% 2,554,600
2015-06-23 2015-06-19 1.100 2,088,000 +132,000 0.40% 2,296,800
2015-06-22 2015-06-18 1.180 1,956,000 +156,000 0.37% 2,308,080
2015-06-19 2015-06-17 1.200 1,800,000 +118,000 0.34% 2,160,000
2015-06-18 2015-06-16 1.140 1,682,000 -28,000 0.32% 1,917,480
2015-06-17 2015-06-15 1.180 1,710,000 +226,000 0.33% 2,017,800
2015-06-16 2015-06-12 1.160 1,484,000 +60,000 0.28% 1,721,440
2015-06-15 2015-06-11 1.160 1,424,000 -88,000 0.27% 1,651,840
2015-06-12 2015-06-10 1.180 1,512,000 +14,000 0.29% 1,784,160
2015-06-11 2015-06-09 1.160 1,498,000 -100,000 0.29% 1,737,680
2015-06-10 2015-06-08 1.090 1,598,000 +144,000 0.30% 1,741,820
2015-06-09 2015-06-05 1.210 1,454,000 -396,000 0.28% 1,759,340
2015-06-08 2015-06-04 0.900 1,850,000 +128,000 0.35% 1,665,000
2015-06-05 2015-06-03 0.890 1,722,000 +112,000 0.33% 1,532,580
2015-06-04 2015-06-02 0.930 1,610,000 -82,000 0.31% 1,497,300
2015-06-03 2015-06-01 0.910 1,692,000 +50,000 0.32% 1,539,720
2015-06-02 2015-05-29 0.910 1,642,000 +42,000 0.31% 1,494,220
2015-06-01 2015-05-28 0.910 1,600,000 +194,000 0.30% 1,456,000
2015-05-29 2015-05-27 0.940 1,406,000 -96,000 0.27% 1,321,640
2015-05-28 2015-05-26 0.880 1,502,000 +30,000 0.29% 1,321,760
2015-05-27 2015-05-22 0.890 1,472,000 -6,000 0.28% 1,310,080
2015-05-26 2015-05-21 0.900 1,478,000 +24,000 0.28% 1,330,200
2015-05-22 2015-05-20 0.860 1,454,000 +134,000 0.28% 1,250,440
2015-05-21 2015-05-19 0.870 1,320,000 -48,000 0.25% 1,148,400
2015-05-20 2015-05-18 0.900 1,368,000 +80,000 0.26% 1,231,200
2015-05-19 2015-05-15 0.890 1,288,000 +148,000 0.25% 1,146,320
2015-05-18 2015-05-14 0.940 1,140,000 -200,000 0.22% 1,071,600
2015-05-15 2015-05-13 0.940 1,340,000 +418,000 0.26% 1,259,600
2015-05-14 2015-05-12 0.790 922,000 +104,000 0.18% 728,380
2015-05-13 2015-05-11 0.640 818,000 +74,000 0.16% 523,520
2015-05-12 2015-05-08 0.680 744,000 -96,000 0.14% 505,920
2015-05-08 2015-05-06 0.720 840,000 +76,000 0.16% 604,800
2015-05-07 2015-05-05 0.790 764,000 -286,000 0.15% 603,560
2015-05-06 2015-05-04 0.640 1,050,000 +6,000 0.20% 672,000
2015-05-05 2015-04-30 0.680 1,044,000 -74,000 0.20% 709,920
2015-05-04 2015-04-29 0.680 1,118,000 +6,000 0.21% 760,240
2015-04-30 2015-04-28 0.650 1,112,000 -60,000 0.21% 722,800
2015-04-29 2015-04-27 0.630 1,172,000 +16,000 0.22% 738,360
2015-04-24 2015-04-22 0.620 1,156,000 +100,000 0.22% 716,720
2015-04-22 2015-04-20 0.610 1,056,000 +20,000 0.20% 644,160
2015-04-20 2015-04-16 0.630 1,036,000 +96,000 0.20% 652,680
2015-04-17 2015-04-15 0.610 940,000 -22,000 0.18% 573,400
2015-04-16 2015-04-14 0.550 962,000 +40,000 0.18% 529,100
2015-04-15 2015-04-13 0.530 922,000 -106,000 0.18% 488,660
2015-04-14 2015-04-10 0.495 1,028,000 -2,000 0.20% 508,860
2015-04-13 2015-04-09 0.500 1,030,000 +14,000 0.20% 515,000
2015-04-10 2015-04-08 0.500 1,016,000 +2,000 0.19% 508,000
2015-04-09 2015-04-02 0.540 1,014,000 -4,000 0.19% 547,560
2015-04-08 2015-04-01 0.485 1,018,000 +20,000 0.19% 493,730
2015-04-01 2015-03-30 0.500 998,000 -20,000 0.19% 499,000
2015-03-31 2015-03-27 0.460 1,018,000 +4,000 0.19% 468,280
2015-03-03 2015-02-27 0.470 1,014,000 +10,000 0.19% 476,580
2015-02-12 2015-02-10 0.500 1,004,000 +106,000 0.19% 502,000
2015-02-02 2015-01-29 0.510 898,000 +20,000 0.17% 457,980
2015-01-19 2015-01-15 0.530 878,000 -10,000 0.17% 465,340
2015-01-08 2015-01-06 0.570 888,000 +40,000 0.17% 506,160
2014-12-29 2014-12-22 0.580 848,000 -2,000 0.16% 491,840
2014-12-22 2014-12-18 0.560 850,000 +10,000 0.16% 476,000
2014-12-17 2014-12-15 0.600 840,000 +38,000 0.16% 504,000
2014-12-15 2014-12-11 0.620 802,000 +50,000 0.15% 497,240
2014-12-10 2014-12-08 0.640 752,000 -120,000 0.14% 481,280
2014-12-08 2014-12-04 0.690 872,000 -40,000 0.17% 601,680
2014-12-05 2014-12-03 0.660 912,000 -34,000 0.17% 601,920
2014-12-03 2014-12-01 0.640 946,000 +62,000 0.18% 605,440
2014-12-01 2014-11-27 0.670 884,000 +2,000 0.17% 592,280
2014-11-28 2014-11-26 0.660 882,000 +32,000 0.17% 582,120
2014-11-27 2014-11-25 0.710 850,000 +96,000 0.16% 603,500
2014-11-26 2014-11-24 0.640 754,000 +12,000 0.14% 482,560
2014-11-21 2014-11-19 0.700 742,000 +2,000 0.14% 519,400
2014-11-19 2014-11-17 0.680 740,000 +298,000 0.14% 503,200
2014-11-05 2014-11-03 0.640 442,000 -30,000 0.08% 282,880
2014-11-03 2014-10-30 0.610 472,000 -8,000 0.09% 287,920
2014-10-31 2014-10-29 0.610 480,000 -2,000 0.09% 292,800
2014-10-30 2014-10-28 0.620 482,000 +10,000 0.09% 298,840
2014-10-27 2014-10-23 0.660 472,000 +10,000 0.09% 311,520
2014-10-24 2014-10-22 0.650 462,000 -30,000 0.09% 300,300
2014-10-23 2014-10-21 0.630 492,000 -20,000 0.09% 309,960
2014-09-26 2014-09-24 0.710 512,000 -2,000 0.10% 363,520
2014-09-23 2014-09-19 0.710 514,000 +60,000 0.10% 364,940
2014-09-22 2014-09-18 0.750 454,000 +2,000 0.09% 340,500
2014-09-19 2014-09-17 0.760 452,000 -100,000 0.09% 343,520
2014-09-17 2014-09-15 0.720 552,000 -2,000 0.11% 397,440
2014-09-16 2014-09-12 0.710 554,000 -38,000 0.11% 393,340
2014-09-15 2014-09-11 0.670 592,000 +50,000 0.11% 396,640
2014-09-11 2014-09-08 0.700 542,000 -26,000 0.10% 379,400
2014-09-08 2014-09-04 0.660 568,000 +30,000 0.11% 374,880
2014-09-04 2014-09-02 0.720 538,000 -10,000 0.10% 387,360
2014-09-03 2014-09-01 0.710 548,000 -60,000 0.10% 389,080
2014-08-28 2014-08-26 0.700 608,000 -46,000 0.12% 425,600
2014-08-27 2014-08-25 0.680 654,000 +20,000 0.12% 444,720
2014-08-26 2014-08-22 0.700 634,000 -6,000 0.12% 443,800
2014-08-25 2014-08-21 0.700 640,000 -2,000 0.12% 448,000
2014-08-21 2014-08-19 0.670 642,000 -14,000 0.12% 430,140
2014-08-20 2014-08-18 0.680 656,000 -136,000 0.12% 446,080
2014-08-19 2014-08-15 0.680 792,000 -10,000 0.15% 538,560
2014-08-18 2014-08-14 0.680 802,000 -2,000 0.15% 545,360
2014-08-15 2014-08-13 0.680 804,000 -6,000 0.15% 546,720
2014-08-14 2014-08-12 0.710 810,000 +2,000 0.15% 575,100
2014-08-13 2014-08-11 0.710 808,000 +10,000 0.15% 573,680
2014-08-12 2014-08-08 0.730 798,000 +54,000 0.15% 582,540
2014-08-11 2014-08-07 0.730 744,000 -8,000 0.14% 543,120
2014-08-05 2014-08-01 0.700 752,000 -2,000 0.14% 526,400
2014-07-31 2014-07-29 0.660 754,000 -4,000 0.14% 497,640
2014-07-30 2014-07-28 0.660 758,000 -30,000 0.14% 500,280
2014-07-29 2014-07-25 0.570 788,000 +8,000 0.15% 449,160
2014-07-28 2014-07-24 0.590 780,000 -148,000 0.15% 460,200
2014-07-25 2014-07-23 0.590 928,000 +22,000 0.18% 547,520
2014-07-24 2014-07-22 0.620 906,000 +10,000 0.17% 561,720
2014-07-23 2014-07-21 0.650 896,000 +2,000 0.17% 582,400
2014-07-22 2014-07-18 0.620 894,000 -126,000 0.17% 554,280
2014-07-21 2014-07-17 0.600 1,020,000 +10,000 0.19% 612,000
2014-07-18 2014-07-16 0.600 1,010,000 -12,000 0.19% 606,000
2014-07-17 2014-07-15 0.590 1,022,000 +10,000 0.19% 602,980
2014-07-16 2014-07-14 0.600 1,012,000 -102,000 0.19% 607,200
2014-07-15 2014-07-11 0.570 1,114,000 +120,000 0.21% 634,980
2014-07-14 2014-07-10 0.620 994,000 +130,000 0.19% 616,280
2014-07-11 2014-07-09 0.680 864,000 +148,000 0.16% 587,520
2014-07-10 2014-07-08 0.640 716,000 -140,000 0.14% 458,240
2014-07-09 2014-07-07 0.520 856,000 -2,000 0.16% 445,120
2014-06-30 2014-06-26 0.500 858,000 -44,000 0.16% 429,000
2014-06-26 2014-06-24 0.480 902,000 -88,000 0.17% 432,960
2014-06-24 2014-06-20 0.455 990,000 -60,000 0.19% 450,450
2014-06-23 2014-06-19 0.470 1,050,000 +78,000 0.20% 493,500
2014-06-18 2014-06-16 0.520 972,000 +10,000 0.19% 505,440
2014-06-17 2014-06-13 0.530 962,000 +48,000 0.18% 509,860
2014-06-13 2014-06-11 0.520 914,000 +10,000 0.17% 475,280
2014-06-12 2014-06-10 0.520 904,000 -86,000 0.17% 470,080
2014-06-11 2014-06-09 0.520 990,000 -50,000 0.19% 514,800
2014-06-10 2014-06-06 0.510 1,040,000 -14,000 0.20% 530,400
2014-06-09 2014-06-05 0.530 1,054,000 -50,000 0.20% 558,620
2014-06-06 2014-06-04 0.485 1,104,000 -4,000 0.21% 535,440
2014-06-03 2014-05-29 0.480 1,108,000 -50,000 0.21% 531,840
2014-05-30 2014-05-28 0.475 1,158,000 -20,000 0.22% 550,050
2014-05-29 2014-05-27 0.490 1,178,000 -10,000 0.22% 577,220
2014-05-28 2014-05-26 0.495 1,188,000 +50,000 0.23% 588,060
2014-05-27 2014-05-23 0.510 1,138,000 -18,000 0.22% 580,380
2014-05-26 2014-05-22 0.490 1,156,000 -34,000 0.22% 566,440
2014-05-23 2014-05-21 0.485 1,190,000 +20,000 0.23% 577,150
2014-05-15 2014-05-13 0.435 1,170,000 -120,000 0.22% 508,950
2014-05-14 2014-05-12 0.440 1,290,000 -40,000 0.25% 567,600
2014-03-31 2014-03-27 0.425 1,330,000 +110,000 0.25% 565,250
2014-03-25 2014-03-21 0.440 1,220,000 -30,000 0.23% 536,800
2014-03-18 2014-03-14 0.415 1,250,000 -20,000 0.24% 518,750
2014-02-05 2014-01-30 0.425 1,270,000 +50,000 0.24% 539,750
2014-01-27 2014-01-23 0.425 1,220,000 +38,000 0.23% 518,500
2014-01-22 2014-01-20 0.450 1,182,000 +50,000 0.23% 531,900
2014-01-07 2014-01-03 0.460 1,132,000 -2,000 0.22% 520,720
2014-01-03 2013-12-31 0.430 1,134,000 +480,000 0.22% 487,620
2013-12-19 2013-12-17 0.435 654,000 -58,000 0.12% 284,490
2013-12-16 2013-12-12 0.425 712,000 -78,000 0.14% 302,600
2013-12-11 2013-12-09 0.460 790,000 +30,000 0.15% 363,400
2013-12-06 2013-12-04 0.500 760,000 -136,000 0.14% 380,000
2013-12-05 2013-12-03 0.485 896,000 -78,000 0.17% 434,560
2013-12-02 2013-11-28 0.465 974,000 -42,000 0.19% 452,910
2013-11-29 2013-11-27 0.465 1,016,000 -2,000 0.19% 472,440
2013-11-25 2013-11-21 0.465 1,018,000 -82,000 0.19% 473,370
2013-11-22 2013-11-20 0.475 1,100,000 -4,000 0.21% 522,500
2013-11-19 2013-11-15 0.475 1,104,000 -50,000 0.21% 524,400
2013-11-13 2013-11-11 0.425 1,154,000 +50,000 0.22% 490,450
2013-11-08 2013-11-06 0.445 1,104,000 +46,000 0.21% 491,280
2013-11-06 2013-11-04 0.480 1,058,000 -50,000 0.20% 507,840
2013-11-04 2013-10-31 0.465 1,108,000 +120,000 0.21% 515,220
2013-11-01 2013-10-30 0.490 988,000 -50,000 0.19% 484,120
2013-10-31 2013-10-29 0.465 1,038,000 +50,000 0.20% 482,670
2013-10-28 2013-10-24 0.475 988,000 -44,000 0.19% 469,300
2013-10-25 2013-10-23 0.470 1,032,000 -106,000 0.20% 485,040
2013-10-23 2013-10-21 0.450 1,138,000 +6,000 0.22% 512,100
2013-10-21 2013-10-17 0.470 1,132,000 -12,000 0.22% 532,040
2013-10-18 2013-10-16 0.470 1,144,000 -166,000 0.22% 537,680
2013-10-15 2013-10-10 0.475 1,310,000 -40,000 0.25% 622,250
2013-10-10 2013-10-08 0.470 1,350,000 -22,000 0.26% 634,500
2013-10-08 2013-10-04 0.465 1,372,000 -50,000 0.26% 637,980
2013-10-07 2013-10-03 0.465 1,422,000 +56,000 0.27% 661,230
2013-10-04 2013-10-02 0.495 1,366,000 -410,000 0.26% 676,170
2013-10-03 2013-09-30 0.475 1,776,000 +112,000 0.34% 843,600
2013-10-02 2013-09-27 0.425 1,664,000 +48,000 0.32% 707,200
2013-09-27 2013-09-25 0.415 1,616,000 +50,000 0.31% 670,640
2013-09-26 2013-09-24 0.435 1,566,000 -30,000 0.30% 681,210
2013-09-19 2013-09-17 0.435 1,596,000 +4,000 0.30% 694,260
2013-09-18 2013-09-16 0.425 1,592,000 +26,000 0.30% 676,600
2013-09-17 2013-09-13 0.410 1,566,000 -100,000 0.30% 642,060
2013-09-16 2013-09-12 0.380 1,666,000 -4,000 0.32% 633,080
2013-09-13 2013-09-11 0.385 1,670,000 -60,000 0.32% 642,950
2013-09-12 2013-09-10 0.395 1,730,000 +46,000 0.33% 683,350
2013-09-10 2013-09-06 0.375 1,684,000 +46,000 0.32% 631,500
2013-09-09 2013-09-05 0.390 1,638,000 +304,000 0.31% 638,820
2013-09-06 2013-09-04 0.305 1,334,000 +50,000 0.25% 406,870
2013-09-02 2013-08-29 0.340 1,284,000 +32,000 0.24% 436,560
2013-08-28 2013-08-26 0.335 1,252,000 -100,000 0.24% 419,420
2013-08-26 2013-08-22 0.340 1,352,000 +94,000 0.26% 459,680
2013-08-22 2013-08-20 0.360 1,258,000 +35,943 0.24% 453,250
2013-08-12 2013-08-08 0.371 1,222,057 +5,828 0.24% 452,880
2013-07-31 2013-07-29 0.401 1,216,229 -456,571 0.24% 488,280
2013-07-29 2013-07-25 0.417 1,672,800 -42,743 0.33% 697,410
2013-07-26 2013-07-24 0.422 1,715,543 +42,743 0.34% 724,060
2013-07-23 2013-07-19 0.381 1,672,800 -466,286 0.33% 637,140
2013-07-22 2013-07-18 0.391 2,139,086 +19,429 0.42% 836,760
2013-07-18 2013-07-16 0.407 2,119,657 +27,200 0.42% 861,890
2013-07-17 2013-07-15 0.422 2,092,457 +112,686 0.41% 883,140
2013-07-16 2013-07-12 0.407 1,979,771 -60,229 0.39% 805,010
2013-07-10 2013-07-08 0.340 2,040,000 +48,571 0.40% 693,000
2013-07-09 2013-07-05 0.324 1,991,429 +25,258 0.39% 645,750
2013-07-08 2013-07-04 0.345 1,966,171 +83,542 0.39% 678,040
2013-07-05 2013-07-03 0.365 1,882,629 -9,714 0.37% 687,990
2013-05-31 2013-05-29 0.247 1,892,343 -93,257 0.37% 467,520
2013-04-19 2013-04-17 0.252 1,985,600 -9,714 0.39% 500,780
2013-04-03 2013-03-28 0.237 1,995,314 -19,429 0.39% 472,420
2013-03-15 2013-03-13 0.252 2,014,743 -1,943 0.40% 508,130
2013-03-12 2013-03-08 0.242 2,016,686 +73,829 0.40% 487,860
2013-03-11 2013-03-07 0.237 1,942,857 +9,714 0.38% 460,000
2013-02-21 2013-02-19 0.222 1,933,143 +13,600 0.38% 429,840
2013-01-24 2013-01-22 0.247 1,919,543 -91,314 0.38% 474,240
2013-01-09 2013-01-07 0.234 2,010,857 -75,772 0.39% 469,890
2013-01-03 2012-12-31 0.243 2,086,629 -1,942 0.41% 506,928
2012-12-27 2012-12-20 0.235 2,088,571 -1,943 0.41% 490,200
2012-12-21 2012-12-19 0.234 2,090,514 +19,428 0.41% 488,504
2012-12-14 2012-12-12 0.237 2,071,086 +34,972 0.41% 490,360
2012-11-05 2012-11-01 0.237 2,036,114 +184,571 0.40% 482,080
2012-09-11 2012-09-07 0.214 1,851,543 +194,286 0.36% 396,448
2012-07-27 2012-07-25 0.242 1,657,257 +124,343 0.32% 400,910
2012-07-17 2012-07-13 0.242 1,532,914 +21,371 0.30% 370,830
2012-07-16 2012-07-12 0.242 1,511,543 +29,143 0.30% 365,660
2012-07-13 2012-07-11 0.242 1,482,400 +231,200 0.29% 358,610
2012-07-04 2012-06-29 0.241 1,251,200 +174,857 0.25% 301,392
2012-04-24 2012-04-20 0.268 1,076,343 -19,428 0.21% 288,080
2012-04-05 2012-04-02 0.268 1,095,771 -19,429 0.21% 293,280
2012-03-20 2012-03-16 0.273 1,115,200 -3,886 0.22% 304,220
2012-03-19 2012-03-15 0.257 1,119,086 +19,429 0.22% 288,000
2012-03-13 2012-03-09 0.268 1,099,657 +7,771 0.22% 294,320
2012-03-06 2012-03-02 0.263 1,091,886 -194,285 0.21% 286,620
2011-11-22 2011-11-18 0.237 1,286,171 -1,943 0.25% 304,520
2011-11-16 2011-11-14 0.237 1,288,114 +1,943 0.25% 304,980
2011-08-15 2011-08-11 0.268 1,286,171 -9,715 0.25% 344,240
2011-07-14 2011-07-12 0.283 1,295,886 +5,829 0.25% 366,850
2011-07-12 2011-07-08 0.299 1,290,057 -5,829 0.25% 385,120
2011-07-08 2011-07-06 0.299 1,295,886 +3,886 0.25% 386,860
2011-07-07 2011-07-05 0.288 1,292,000 +9,714 0.25% 372,400
2011-07-05 2011-06-30 0.288 1,282,286 -9,714 0.25% 369,600
2011-06-28 2011-06-24 0.299 1,292,000 +9,714 0.25% 385,700
2011-06-16 2011-06-14 0.381 1,282,286 +194,286 0.25% 488,400
2011-06-08 2011-06-03 0.376 1,088,000 -5,829 0.21% 408,800
2011-05-27 2011-05-25 0.355 1,093,829 -21,371 0.21% 388,470
2011-05-26 2011-05-24 0.350 1,115,200 +1,943 0.22% 390,320
2011-05-11 2011-05-06 0.386 1,113,257 +1,943 0.22% 429,750
2011-05-09 2011-05-05 0.386 1,111,314 +1,943 0.22% 429,000
2011-05-04 2011-04-29 0.427 1,109,371 -38,858 0.22% 473,930
2011-04-26 2011-04-20 0.494 1,148,229 -19,428 0.23% 567,360
2011-04-19 2011-04-15 0.510 1,167,657 -29,143 0.23% 594,990
2011-04-18 2011-04-14 0.494 1,196,800 +48,571 0.23% 591,360
2011-04-13 2011-04-11 0.499 1,148,229 -3,885 0.23% 573,270
2011-03-30 2011-03-28 0.422 1,152,114 +3,885 0.23% 486,260
2011-03-22 2011-03-18 0.443 1,148,229 +1,943 0.23% 508,260
2011-03-18 2011-03-16 0.474 1,146,286 +1,943 0.22% 542,800
2011-03-11 2011-03-09 0.489 1,144,343 -21,371 0.22% 559,550
2011-03-08 2011-03-04 0.504 1,165,714 +21,371 0.23% 588,000
2011-02-24 2011-02-22 0.546 1,144,343 -1,943 0.22% 624,340
2011-02-23 2011-02-21 0.535 1,146,286 -116,571 0.22% 613,600
2011-02-17 2011-02-15 0.535 1,262,857 +93,257 0.25% 676,000
2011-02-16 2011-02-14 0.546 1,169,600 -1,943 0.23% 638,120
2011-02-15 2011-02-11 0.535 1,171,543 +1,943 0.23% 627,120
2011-02-14 2011-02-10 0.510 1,169,600 +165,143 0.23% 595,980
2011-02-11 2011-02-09 0.556 1,004,457 +13,600 0.20% 558,360
2011-02-10 2011-02-08 0.525 990,857 -38,857 0.19% 520,200
2011-02-08 2011-02-02 0.432 1,029,714 -77,715 0.20% 445,200
2011-01-31 2011-01-27 0.329 1,107,429 +38,858 0.22% 364,800
2011-01-27 2011-01-25 0.319 1,068,571 +3,885 0.21% 341,000
2011-01-19 2011-01-17 0.324 1,064,686 +17,486 0.21% 345,240
2011-01-12 2011-01-10 0.324 1,047,200 +15,543 0.21% 339,570
2010-12-22 2010-12-20 0.350 1,031,657 -7,772 0.20% 361,080
2010-12-16 2010-12-14 0.335 1,039,429 -13,600 0.20% 347,750
2010-12-14 2010-12-10 0.309 1,053,029 +31,086 0.21% 325,200
2010-12-10 2010-12-08 0.345 1,021,943 +1,943 0.20% 352,420
2010-12-09 2010-12-07 0.345 1,020,000 -19,429 0.20% 351,750
2010-12-08 2010-12-06 0.365 1,039,429 -102,971 0.20% 379,850
2010-12-07 2010-12-03 0.309 1,142,400 +19,429 0.22% 352,800
2010-11-10 2010-11-08 0.314 1,122,971 -48,572 0.22% 352,580
2010-11-05 2010-11-03 0.314 1,171,543 +9,714 0.23% 367,830
2010-11-03 2010-11-01 0.314 1,161,829 +97,143 0.23% 364,780
2010-11-02 2010-10-29 0.324 1,064,686 -130,171 0.21% 345,240
2010-11-01 2010-10-28 0.324 1,194,857 -9,714 0.23% 387,450
2010-10-29 2010-10-27 0.304 1,204,571 -19,429 0.24% 365,800
2010-10-28 2010-10-26 0.309 1,224,000 +9,714 0.24% 378,000
2010-10-27 2010-10-25 0.319 1,214,286 -52,457 0.24% 387,500
2010-10-07 2010-10-05 0.299 1,266,743 -17,486 0.25% 378,160
2010-09-24 2010-09-21 0.299 1,284,229 -1,942 0.25% 383,380
2010-09-15 2010-09-13 0.278 1,286,171 -1,169,600 0.25% 357,480
2010-09-14 2010-09-10 0.268 2,455,771 -3,886 0.48% 657,280
2010-09-13 2010-09-09 0.273 2,459,657 +9,714 0.48% 670,980
2010-09-10 2010-09-08 0.257 2,449,943 +3,886 0.48% 630,500
2010-09-09 2010-09-07 0.268 2,446,057 +9,714 0.48% 654,680
2010-09-01 2010-08-30 0.257 2,436,343 +1,943 0.48% 627,000
2010-05-25 2010-05-20 0.237 2,434,400 +291,429 0.48% 576,380
2010-05-19 2010-05-17 0.257 2,142,971 +198,171 0.42% 551,500
2010-05-18 2010-05-14 0.278 1,944,800 -1,943 0.38% 540,540
2010-05-17 2010-05-13 0.283 1,946,743 +19,429 0.38% 551,100
2010-05-13 2010-05-11 0.283 1,927,314 +68,000 0.38% 545,600
2010-05-10 2010-05-06 0.273 1,859,314 -42,743 0.36% 507,210
2010-05-07 2010-05-05 0.293 1,902,057 +56,343 0.37% 558,030
2010-05-06 2010-05-04 0.309 1,845,714 -36,915 0.36% 570,000
2010-05-05 2010-05-03 0.329 1,882,629 +46,629 0.37% 620,160
2010-05-04 2010-04-30 0.355 1,836,000 -97,143 0.36% 652,050
2010-04-19 2010-04-15 0.304 1,933,143 -9,714 0.38% 587,050
2010-04-01 2010-03-30 0.293 1,942,857 +38,857 0.38% 570,000
2010-03-29 2010-03-25 0.288 1,904,000 +9,714 0.37% 548,800
2010-03-23 2010-03-19 0.299 1,894,286 +9,715 0.37% 565,500
2010-03-19 2010-03-17 0.293 1,884,571 +3,885 0.37% 552,900
2010-02-25 2010-02-23 0.314 1,880,686 +9,715 0.37% 590,480
2010-02-24 2010-02-22 0.314 1,870,971 -19,429 0.37% 587,430
2010-02-17 2010-02-11 0.324 1,890,400 -23,314 0.37% 612,990
2010-02-08 2010-02-04 0.309 1,913,714 -9,715 0.38% 591,000
2010-01-28 2010-01-26 0.309 1,923,429 +9,715 0.38% 594,000
2010-01-26 2010-01-22 0.335 1,913,714 +9,714 0.38% 640,250
2010-01-15 2010-01-13 0.340 1,904,000 -9,714 0.37% 646,800
2010-01-13 2010-01-11 0.335 1,913,714 +9,714 0.38% 640,250
2010-01-06 2010-01-04 0.309 1,904,000 -1,943 0.37% 588,000
2009-12-14 2009-12-10 0.288 1,905,943 +21,372 0.37% 549,360
2009-12-11 2009-12-09 0.314 1,884,571 -9,715 0.37% 591,700
2009-12-09 2009-12-07 0.293 1,894,286 +19,429 0.37% 555,750
2009-11-30 2009-11-26 0.355 1,874,857 +48,571 0.37% 665,850
2009-11-27 2009-11-25 0.314 1,826,286 +29,143 0.36% 573,400
2009-11-25 2009-11-23 0.319 1,797,143 -23,314 0.35% 573,500
2009-11-24 2009-11-20 0.309 1,820,457 -87,429 0.36% 562,200
2009-11-23 2009-11-19 0.278 1,907,886 +13,600 0.37% 530,280
2009-11-19 2009-11-17 0.283 1,894,286 +97,143 0.37% 536,250
2009-11-17 2009-11-13 0.288 1,797,143 -58,286 0.35% 518,000
2009-11-16 2009-11-12 0.304 1,855,429 +48,572 0.36% 563,450
2009-11-13 2009-11-11 0.247 1,806,857 -19,429 0.35% 446,400
2009-11-11 2009-11-09 0.241 1,826,286 +58,286 0.36% 439,920
2009-11-04 2009-11-02 0.201 1,768,000 -122,400 0.35% 354,900
2009-11-03 2009-10-30 0.194 1,890,400 +116,571 0.37% 365,848
2009-10-21 2009-10-19 0.190 1,773,829 +5,829 0.35% 337,810
2009-10-09 2009-10-07 0.229 1,768,000 -5,829 0.35% 404,040
2009-10-02 2009-09-29 0.208 1,773,829 +5,829 0.35% 368,852
2009-09-15 2009-09-11 0.204 1,768,000 -82,004 0.35% 360,360
2009-08-27 2009-08-25 0.220 1,850,004 +76,175 0.36% 407,545
2009-08-03 2009-07-30 0.209 1,773,829 -3,885 0.35% 370,678
2009-05-29 2009-05-26 0.206 1,777,714 +9,714 0.35% 366,000
2009-03-11 2009-03-09 0.124 1,768,000 -48,571 0.35% 218,400
2009-01-05 2008-12-31 0.154 1,816,571 -699,429 0.36% 280,500
2008-10-21 2008-10-17 0.144 2,516,000 +87,429 0.49% 362,600
2008-09-22 2008-09-18 0.185 2,428,571 +9,714 0.48% 450,000
2008-05-22 2008-05-20 0.268 2,418,857 -136,000 0.47% 647,400
2008-05-21 2008-05-19 0.278 2,554,857 -190,400 0.50% 710,100
2008-05-15 2008-05-13 0.278 2,745,257 +190,400 0.54% 763,020
2008-03-19 2008-03-17 0.234 2,554,857 +9,714 0.50% 597,010
2008-03-13 2008-03-11 0.247 2,545,143 -724,686 0.50% 628,800
2008-03-12 2008-03-10 0.247 3,269,829 -132,114 0.64% 807,840
2008-03-11 2008-03-07 0.232 3,401,943 -19,428 0.67% 787,950
2008-01-28 2008-01-24 0.247 3,421,371 -971,429 0.67% 845,280
2008-01-23 2008-01-21 0.257 4,392,800 -971,429 0.86% 1,130,500
2008-01-03 2007-12-31 0.278 5,364,229 -1,942,857 1.05% 1,490,940
2007-12-28 2007-12-24 0.268 7,307,086 -2,234,285 1.43% 1,955,720
2007-12-12 2007-12-10 0.273 9,541,371 -680,000 1.87% 2,602,830
2007-11-28 2007-11-26 0.278 10,221,371 -68,000 2.00% 2,840,940
2007-11-23 2007-11-21 0.242 10,289,371 +116,571 2.02% 2,489,120
2007-11-06 2007-11-02 0.273 10,172,800 +134,057 1.99% 2,775,080
2007-10-15 2007-10-11 0.278 10,038,743 +582,857 1.97% 2,790,180
2007-10-03 2007-09-28 0.288 9,455,886 -1,134,628 1.85% 2,725,520
2007-09-27 2007-09-24 0.268 10,590,514 -194,286 2.08% 2,834,520
2007-09-24 2007-09-20 0.288 10,784,800 -139,886 2.11% 3,108,560
2007-09-21 2007-09-19 0.309 10,924,686 -68,000 2.14% 3,373,800
2007-09-20 2007-09-18 0.288 10,992,686 -254,514 2.16% 3,168,480
2007-09-19 2007-09-17 0.304 11,247,200 -1,262,857 2.21% 3,415,510
2007-09-12 2007-09-10 0.309 12,510,057 +3,886 2.45% 3,863,400
2007-09-03 2007-08-30 0.309 12,506,171 +46,628 2.45% 3,862,200
2007-08-24 2007-08-22 0.304 12,459,543 +439,086 2.44% 3,783,670
2007-08-21 2007-08-17 0.309 12,020,457 +242,857 2.36% 3,712,200
2007-08-09 2007-08-07 0.365 11,777,600 +106,857 2.31% 4,304,020
2007-08-08 2007-08-06 0.365 11,670,743 +238,972 2.29% 4,264,970
2007-06-26 2007-06-22 0.448 11,431,771 2.24% 5,119,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top