History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 502,000 | +0 | 0.03% | 190,760 |
| 2025-10-13 | 2025-10-09 | 0.380 | 502,000 | +0 | 0.03% | 190,760 |
| 2025-10-10 | 2025-10-08 | 0.410 | 502,000 | -198,000 | 0.03% | 205,820 |
| 2025-10-08 | 2025-10-03 | 0.295 | 700,000 | +90,000 | 0.05% | 206,500 |
| 2025-09-22 | 2025-09-18 | 0.305 | 610,000 | -200,000 | 0.04% | 186,050 |
| 2025-09-04 | 2025-09-02 | 0.295 | 810,000 | -50,000 | 0.06% | 238,950 |
| 2025-08-29 | 2025-08-27 | 0.320 | 860,000 | -612,000 | 0.06% | 275,200 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,472,000 | +100,000 | 0.10% | 357,696 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,372,000 | -2,000 | 0.09% | 356,720 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,374,000 | +50,000 | 0.09% | 343,500 |
| 2025-07-02 | 2025-06-27 | 0.235 | 1,324,000 | +200,000 | 0.09% | 311,140 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,124,000 | +168,000 | 0.08% | 267,512 |
| 2025-06-27 | 2025-06-25 | 0.290 | 956,000 | -72,000 | 0.07% | 277,240 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,028,000 | +72,000 | 0.07% | 318,680 |
| 2025-06-20 | 2025-06-18 | 0.280 | 956,000 | +100,000 | 0.07% | 267,680 |
| 2025-06-19 | 2025-06-17 | 0.290 | 856,000 | +60,000 | 0.06% | 248,240 |
| 2025-06-18 | 2025-06-16 | 0.355 | 796,000 | +184,000 | 0.05% | 282,580 |
| 2025-06-17 | 2025-06-13 | 0.280 | 612,000 | +100,000 | 0.04% | 171,360 |
| 2025-03-28 | 2025-03-26 | 0.215 | 512,000 | +20,000 | 0.04% | 110,080 |
| 2025-02-25 | 2025-02-21 | 0.219 | 492,000 | -238,000 | 0.03% | 107,748 |
| 2025-02-21 | 2025-02-19 | 0.224 | 730,000 | -62,000 | 0.05% | 163,520 |
| 2025-02-17 | 2025-02-13 | 0.207 | 792,000 | +62,000 | 0.05% | 163,944 |
| 2025-02-14 | 2025-02-12 | 0.210 | 730,000 | -16,000 | 0.05% | 153,300 |
| 2025-02-10 | 2025-02-06 | 0.230 | 746,000 | -106,000 | 0.05% | 171,580 |
| 2025-02-06 | 2025-02-04 | 0.238 | 852,000 | -132,000 | 0.06% | 202,776 |
| 2025-02-05 | 2025-02-03 | 0.221 | 984,000 | -30,000 | 0.07% | 217,464 |
| 2025-01-27 | 2025-01-23 | 0.191 | 1,014,000 | -50,000 | 0.07% | 193,674 |
| 2024-12-27 | 2024-12-20 | 0.203 | 1,064,000 | +56,000 | 0.07% | 215,992 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,008,000 | +50,000 | 0.07% | 202,608 |
| 2024-11-28 | 2024-11-26 | 0.196 | 958,000 | -14,000 | 0.07% | 187,768 |
| 2024-11-26 | 2024-11-22 | 0.184 | 972,000 | +30,000 | 0.07% | 178,848 |
| 2024-11-20 | 2024-11-18 | 0.205 | 942,000 | -40,000 | 0.06% | 193,110 |
| 2024-11-18 | 2024-11-14 | 0.207 | 982,000 | +34,000 | 0.07% | 203,274 |
| 2024-11-14 | 2024-11-12 | 0.235 | 948,000 | +50,000 | 0.07% | 222,780 |
| 2024-11-08 | 2024-11-06 | 0.250 | 898,000 | +20,000 | 0.06% | 224,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 878,000 | +40,000 | 0.06% | 237,060 |
| 2024-10-31 | 2024-10-29 | 0.250 | 838,000 | +60,000 | 0.06% | 209,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 778,000 | -50,000 | 0.05% | 213,950 |
| 2024-10-23 | 2024-10-21 | 0.305 | 828,000 | +380,000 | 0.06% | 252,540 |
| 2024-10-22 | 2024-10-18 | 0.290 | 448,000 | -74,000 | 0.03% | 129,920 |
| 2024-10-21 | 2024-10-17 | 0.260 | 522,000 | +160,000 | 0.04% | 135,720 |
| 2024-10-16 | 2024-10-14 | 0.310 | 362,000 | -40,000 | 0.02% | 112,220 |
| 2024-10-15 | 2024-10-10 | 0.330 | 402,000 | +40,000 | 0.03% | 132,660 |
| 2024-10-14 | 2024-10-09 | 0.365 | 362,000 | +20,000 | 0.02% | 132,130 |
| 2024-10-10 | 2024-10-08 | 0.315 | 342,000 | +30,000 | 0.02% | 107,730 |
| 2024-10-08 | 2024-10-04 | 0.630 | 312,000 | -260,000 | 0.02% | 196,560 |
| 2024-10-07 | 2024-10-03 | 0.136 | 572,000 | -954,000 | 0.04% | 77,792 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,526,000 | -952,000 | 0.10% | 210,588 |
| 2024-10-03 | 2024-09-30 | 0.113 | 2,478,000 | +102,000 | 0.17% | 280,014 |
| 2024-10-02 | 2024-09-27 | 0.115 | 2,376,000 | +1,918,000 | 0.16% | 273,240 |
| 2024-09-30 | 2024-09-26 | 0.128 | 458,000 | +34,000 | 0.03% | 58,624 |
| 2023-04-24 | 2023-04-20 | 0.370 | 424,000 | +30,000 | 0.03% | 156,880 |
| 2022-09-28 | 2022-09-26 | 0.450 | 394,000 | -20,000 | 0.03% | 177,300 |
| 2022-06-16 | 2022-06-14 | 0.630 | 414,000 | -10,000 | 0.03% | 260,820 |
| 2022-01-06 | 2022-01-04 | 0.560 | 424,000 | -60,000 | 0.03% | 237,440 |
| 2021-12-30 | 2021-12-28 | 0.520 | 484,000 | +60,000 | 0.03% | 251,680 |
| 2021-08-27 | 2021-08-25 | 0.850 | 424,000 | -4,000 | 0.03% | 360,400 |
| 2021-08-24 | 2021-08-20 | 0.900 | 428,000 | +2,000 | 0.03% | 385,200 |
| 2021-08-02 | 2021-07-29 | 0.990 | 426,000 | +2,000 | 0.03% | 421,740 |
| 2021-07-02 | 2021-06-29 | 1.100 | 424,000 | -12,000 | 0.03% | 466,400 |
| 2021-06-29 | 2021-06-25 | 1.120 | 436,000 | +100,000 | 0.03% | 488,320 |
| 2021-06-22 | 2021-06-18 | 1.170 | 336,000 | +6,000 | 0.02% | 393,120 |
| 2021-06-18 | 2021-06-16 | 1.080 | 330,000 | -10,000 | 0.02% | 356,400 |
| 2021-05-10 | 2021-05-06 | 1.220 | 340,000 | -20,000 | 0.02% | 414,800 |
| 2021-05-04 | 2021-04-30 | 1.300 | 360,000 | +20,000 | 0.02% | 468,000 |
| 2021-04-26 | 2021-04-22 | 1.130 | 340,000 | +10,000 | 0.02% | 384,200 |
| 2021-03-08 | 2021-03-04 | 1.270 | 330,000 | +10,000 | 0.02% | 419,100 |
| 2021-02-26 | 2021-02-24 | 1.270 | 320,000 | -34,000 | 0.02% | 406,400 |
| 2021-02-22 | 2021-02-18 | 1.470 | 354,000 | +14,000 | 0.02% | 520,380 |
| 2021-02-17 | 2021-02-11 | 1.590 | 340,000 | +46,000 | 0.02% | 540,600 |
| 2021-01-11 | 2021-01-07 | 1.230 | 294,000 | -2,000 | 0.02% | 361,620 |
| 2020-12-23 | 2020-12-21 | 1.300 | 296,000 | -4,000 | 0.02% | 384,800 |
| 2020-12-22 | 2020-12-18 | 1.340 | 300,000 | -90,000 | 0.02% | 402,000 |
| 2020-11-25 | 2020-11-23 | 1.200 | 390,000 | -10,000 | 0.03% | 468,000 |
| 2020-10-16 | 2020-10-14 | 1.310 | 400,000 | -10,000 | 0.03% | 524,000 |
| 2020-10-07 | 2020-10-05 | 1.250 | 410,000 | -10,000 | 0.03% | 512,500 |
| 2020-09-29 | 2020-09-25 | 1.250 | 420,000 | +10,000 | 0.03% | 525,000 |
| 2020-09-21 | 2020-09-17 | 1.380 | 410,000 | +2,000 | 0.03% | 565,800 |
| 2020-09-17 | 2020-09-15 | 1.380 | 408,000 | -10,000 | 0.03% | 563,040 |
| 2020-09-07 | 2020-09-03 | 1.500 | 418,000 | -20,000 | 0.03% | 627,000 |
| 2020-09-04 | 2020-09-02 | 1.500 | 438,000 | -16,000 | 0.03% | 657,000 |
| 2020-08-28 | 2020-08-26 | 1.590 | 454,000 | +10,000 | 0.03% | 721,860 |
| 2020-08-12 | 2020-08-10 | 1.770 | 444,000 | -10,000 | 0.03% | 785,880 |
| 2020-08-11 | 2020-08-07 | 1.650 | 454,000 | +6,000 | 0.03% | 749,100 |
| 2020-08-10 | 2020-08-06 | 1.740 | 448,000 | +4,000 | 0.03% | 779,520 |
| 2020-08-07 | 2020-08-05 | 1.770 | 444,000 | -102,000 | 0.03% | 785,880 |
| 2020-08-04 | 2020-07-31 | 1.600 | 546,000 | +10,000 | 0.04% | 873,600 |
| 2020-07-30 | 2020-07-28 | 1.540 | 536,000 | -20,000 | 0.04% | 825,440 |
| 2020-07-29 | 2020-07-27 | 1.410 | 556,000 | +20,000 | 0.04% | 783,960 |
| 2020-07-27 | 2020-07-23 | 1.580 | 536,000 | -20,000 | 0.04% | 846,880 |
| 2020-07-21 | 2020-07-17 | 1.620 | 556,000 | -18,000 | 0.04% | 900,720 |
| 2020-07-20 | 2020-07-16 | 1.740 | 574,000 | +10,000 | 0.04% | 998,760 |
| 2020-07-17 | 2020-07-15 | 1.990 | 564,000 | -40,000 | 0.04% | 1,122,360 |
| 2020-07-16 | 2020-07-14 | 1.990 | 604,000 | -20,000 | 0.04% | 1,201,960 |
| 2020-07-15 | 2020-07-13 | 2.120 | 624,000 | -60,000 | 0.04% | 1,322,880 |
| 2020-07-14 | 2020-07-10 | 2.070 | 684,000 | +108,000 | 0.05% | 1,415,880 |
| 2020-07-13 | 2020-07-09 | 1.860 | 576,000 | +30,000 | 0.04% | 1,071,360 |
| 2020-07-10 | 2020-07-08 | 1.700 | 546,000 | -8,000 | 0.04% | 928,200 |
| 2020-07-08 | 2020-07-06 | 1.680 | 554,000 | -10,000 | 0.04% | 930,720 |
| 2020-07-07 | 2020-07-03 | 1.520 | 564,000 | +8,000 | 0.04% | 857,280 |
| 2020-05-12 | 2020-05-08 | 1.410 | 556,000 | -2,000 | 0.04% | 783,960 |
| 2020-05-11 | 2020-05-07 | 1.450 | 558,000 | -16,000 | 0.04% | 809,100 |
| 2020-05-08 | 2020-05-06 | 1.400 | 574,000 | +16,000 | 0.04% | 803,600 |
| 2020-03-27 | 2020-03-25 | 1.280 | 558,000 | -10,000 | 0.04% | 714,240 |
| 2020-03-24 | 2020-03-20 | 1.200 | 568,000 | +10,000 | 0.04% | 681,600 |
| 2020-03-12 | 2020-03-10 | 1.700 | 558,000 | -2,000 | 0.04% | 948,600 |
| 2020-03-11 | 2020-03-09 | 1.690 | 560,000 | -70,000 | 0.04% | 946,400 |
| 2020-03-10 | 2020-03-06 | 1.760 | 630,000 | -6,000 | 0.04% | 1,108,800 |
| 2020-03-05 | 2020-03-03 | 1.740 | 636,000 | -10,000 | 0.04% | 1,106,640 |
| 2020-02-25 | 2020-02-21 | 1.700 | 646,000 | -8,000 | 0.04% | 1,098,200 |
| 2020-02-24 | 2020-02-20 | 1.770 | 654,000 | +42,000 | 0.04% | 1,157,580 |
| 2020-01-06 | 2020-01-02 | 1.800 | 612,000 | -30,000 | 0.04% | 1,101,600 |
| 2020-01-03 | 2019-12-31 | 1.740 | 642,000 | +6,000 | 0.04% | 1,117,080 |
| 2019-12-23 | 2019-12-19 | 1.640 | 636,000 | +12,000 | 0.04% | 1,043,040 |
| 2019-12-18 | 2019-12-16 | 1.740 | 624,000 | +36,000 | 0.04% | 1,085,760 |
| 2019-12-17 | 2019-12-13 | 1.600 | 588,000 | -106,000 | 0.04% | 940,800 |
| 2019-11-07 | 2019-11-05 | 1.310 | 694,000 | -66,000 | 0.05% | 909,140 |
| 2019-11-06 | 2019-11-04 | 1.310 | 760,000 | +60,000 | 0.05% | 995,600 |
| 2019-11-05 | 2019-11-01 | 1.290 | 700,000 | -46,000 | 0.05% | 903,000 |
| 2019-11-04 | 2019-10-31 | 1.300 | 746,000 | -4,000 | 0.05% | 969,800 |
| 2019-10-29 | 2019-10-25 | 1.180 | 750,000 | -20,000 | 0.05% | 885,000 |
| 2019-10-23 | 2019-10-21 | 1.200 | 770,000 | +40,000 | 0.05% | 924,000 |
| 2019-10-11 | 2019-10-09 | 1.450 | 730,000 | -28,000 | 0.05% | 1,058,500 |
| 2019-10-09 | 2019-10-04 | 1.500 | 758,000 | -10,000 | 0.05% | 1,137,000 |
| 2019-09-20 | 2019-09-18 | 1.700 | 768,000 | +48,000 | 0.05% | 1,305,600 |
| 2019-08-16 | 2019-08-14 | 1.620 | 720,000 | -20,000 | 0.05% | 1,166,400 |
| 2019-08-08 | 2019-08-06 | 1.700 | 740,000 | +20,000 | 0.05% | 1,258,000 |
| 2019-07-30 | 2019-07-26 | 1.860 | 720,000 | -18,000 | 0.05% | 1,339,200 |
| 2019-07-29 | 2019-07-25 | 1.830 | 738,000 | +34,000 | 0.05% | 1,350,540 |
| 2019-07-08 | 2019-07-04 | 1.790 | 704,000 | +20,000 | 0.05% | 1,260,160 |
| 2019-06-27 | 2019-06-25 | 1.760 | 684,000 | +8,000 | 0.05% | 1,203,840 |
| 2019-06-26 | 2019-06-24 | 1.860 | 676,000 | +28,000 | 0.05% | 1,257,360 |
| 2019-06-25 | 2019-06-21 | 2.110 | 648,000 | -20,000 | 0.04% | 1,367,280 |
| 2019-06-21 | 2019-06-19 | 1.720 | 668,000 | +8,000 | 0.05% | 1,148,960 |
| 2019-06-13 | 2019-06-11 | 1.740 | 660,000 | -20,000 | 0.05% | 1,148,400 |
| 2019-06-06 | 2019-06-04 | 1.600 | 680,000 | -12,000 | 0.05% | 1,088,000 |
| 2019-06-03 | 2019-05-30 | 1.740 | 692,000 | +10,000 | 0.05% | 1,204,080 |
| 2019-05-17 | 2019-05-15 | 1.740 | 682,000 | -6,000 | 0.05% | 1,186,680 |
| 2019-05-03 | 2019-04-30 | 1.880 | 688,000 | -8,000 | 0.05% | 1,293,440 |
| 2019-04-26 | 2019-04-24 | 1.980 | 696,000 | -6,000 | 0.05% | 1,378,080 |
| 2019-04-24 | 2019-04-18 | 1.980 | 702,000 | -8,000 | 0.05% | 1,389,960 |
| 2019-04-09 | 2019-04-04 | 2.130 | 710,000 | +8,000 | 0.05% | 1,512,300 |
| 2019-04-04 | 2019-04-02 | 2.170 | 702,000 | +20,000 | 0.05% | 1,523,340 |
| 2019-03-29 | 2019-03-27 | 2.080 | 682,000 | -10,000 | 0.05% | 1,418,560 |
| 2019-03-20 | 2019-03-18 | 2.090 | 692,000 | +2,000 | 0.05% | 1,446,280 |
| 2019-03-12 | 2019-03-08 | 2.270 | 690,000 | +8,000 | 0.05% | 1,566,300 |
| 2019-03-11 | 2019-03-07 | 2.280 | 682,000 | +42,000 | 0.05% | 1,554,960 |
| 2019-03-08 | 2019-03-06 | 2.390 | 640,000 | -10,000 | 0.04% | 1,529,600 |
| 2019-03-07 | 2019-03-05 | 2.400 | 650,000 | -20,000 | 0.04% | 1,560,000 |
| 2019-03-06 | 2019-03-04 | 2.340 | 670,000 | +20,000 | 0.05% | 1,567,800 |
| 2019-03-05 | 2019-03-01 | 2.360 | 650,000 | -8,000 | 0.04% | 1,534,000 |
| 2019-03-04 | 2019-02-28 | 2.340 | 658,000 | -28,000 | 0.05% | 1,539,720 |
| 2019-03-01 | 2019-02-27 | 2.290 | 686,000 | +10,000 | 0.05% | 1,570,940 |
| 2019-02-28 | 2019-02-26 | 2.310 | 676,000 | +8,000 | 0.05% | 1,561,560 |
| 2019-02-27 | 2019-02-25 | 2.330 | 668,000 | -32,000 | 0.05% | 1,556,440 |
| 2019-02-26 | 2019-02-22 | 2.290 | 700,000 | -4,000 | 0.05% | 1,603,000 |
| 2019-02-25 | 2019-02-21 | 2.300 | 704,000 | -16,000 | 0.05% | 1,619,200 |
| 2019-02-22 | 2019-02-20 | 2.190 | 720,000 | +36,000 | 0.05% | 1,576,800 |
| 2019-02-21 | 2019-02-19 | 2.230 | 684,000 | -10,000 | 0.05% | 1,525,320 |
| 2019-02-20 | 2019-02-18 | 2.270 | 694,000 | +30,000 | 0.05% | 1,575,380 |
| 2019-02-19 | 2019-02-15 | 2.130 | 664,000 | -2,000 | 0.05% | 1,414,320 |
| 2019-02-18 | 2019-02-14 | 2.250 | 666,000 | +2,000 | 0.05% | 1,498,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 664,000 | +26,000 | 0.05% | 1,547,120 |
| 2019-02-13 | 2019-02-11 | 1.730 | 638,000 | +30,000 | 0.04% | 1,103,740 |
| 2019-02-11 | 2019-02-04 | 1.720 | 608,000 | -10,000 | 0.04% | 1,045,760 |
| 2019-01-02 | 2018-12-27 | 1.650 | 618,000 | +10,000 | 0.04% | 1,019,700 |
| 2018-12-20 | 2018-12-18 | 1.730 | 608,000 | -20,000 | 0.04% | 1,051,840 |
| 2018-12-13 | 2018-12-11 | 1.830 | 628,000 | -10,000 | 0.04% | 1,149,240 |
| 2018-11-21 | 2018-11-19 | 1.780 | 638,000 | +10,000 | 0.04% | 1,135,640 |
| 2018-11-06 | 2018-11-02 | 1.860 | 628,000 | -20,000 | 0.04% | 1,168,080 |
| 2018-10-25 | 2018-10-23 | 1.760 | 648,000 | -20,000 | 0.04% | 1,140,480 |
| 2018-10-24 | 2018-10-22 | 1.860 | 668,000 | +20,000 | 0.05% | 1,242,480 |
| 2018-09-21 | 2018-09-19 | 2.120 | 648,000 | +8,000 | 0.04% | 1,373,760 |
| 2018-09-10 | 2018-09-06 | 2.180 | 640,000 | -2,000 | 0.04% | 1,395,200 |
| 2018-09-07 | 2018-09-05 | 2.220 | 642,000 | +6,000 | 0.04% | 1,425,240 |
| 2018-08-29 | 2018-08-27 | 2.120 | 636,000 | +4,000 | 0.04% | 1,348,320 |
| 2018-08-24 | 2018-08-22 | 2.140 | 632,000 | +4,000 | 0.04% | 1,352,480 |
| 2018-08-23 | 2018-08-21 | 2.200 | 628,000 | -152,000 | 0.04% | 1,381,600 |
| 2018-08-20 | 2018-08-16 | 2.300 | 780,000 | -46,000 | 0.05% | 1,794,000 |
| 2018-08-16 | 2018-08-14 | 2.630 | 826,000 | -32,000 | 0.06% | 2,172,380 |
| 2018-08-15 | 2018-08-13 | 2.760 | 858,000 | -10,000 | 0.06% | 2,368,080 |
| 2018-08-13 | 2018-08-09 | 2.730 | 868,000 | +32,000 | 0.06% | 2,369,640 |
| 2018-08-09 | 2018-08-07 | 2.700 | 836,000 | -20,000 | 0.06% | 2,257,200 |
| 2018-08-07 | 2018-08-03 | 2.670 | 856,000 | -10,000 | 0.06% | 2,285,520 |
| 2018-07-30 | 2018-07-26 | 2.900 | 866,000 | +26,000 | 0.06% | 2,511,400 |
| 2018-07-27 | 2018-07-25 | 3.050 | 840,000 | -10,000 | 0.06% | 2,562,000 |
| 2018-07-24 | 2018-07-20 | 2.690 | 850,000 | +20,000 | 0.06% | 2,286,500 |
| 2018-07-19 | 2018-07-17 | 2.830 | 830,000 | -10,000 | 0.06% | 2,348,900 |
| 2018-07-18 | 2018-07-16 | 2.860 | 840,000 | -10,000 | 0.06% | 2,402,400 |
| 2018-07-17 | 2018-07-13 | 2.830 | 850,000 | -10,000 | 0.06% | 2,405,500 |
| 2018-07-16 | 2018-07-12 | 2.860 | 860,000 | +20,000 | 0.06% | 2,459,600 |
| 2018-07-06 | 2018-07-04 | 2.960 | 840,000 | -10,000 | 0.06% | 2,486,400 |
| 2018-07-05 | 2018-07-03 | 3.090 | 850,000 | +10,000 | 0.06% | 2,626,500 |
| 2018-07-03 | 2018-06-28 | 3.070 | 840,000 | +10,000 | 0.06% | 2,578,800 |
| 2018-06-27 | 2018-06-25 | 3.210 | 830,000 | -20,000 | 0.06% | 2,664,300 |
| 2018-06-26 | 2018-06-22 | 3.280 | 850,000 | +6,000 | 0.06% | 2,788,000 |
| 2018-06-25 | 2018-06-21 | 3.040 | 844,000 | -12,000 | 0.06% | 2,565,760 |
| 2018-06-22 | 2018-06-20 | 2.990 | 856,000 | -30,000 | 0.06% | 2,559,440 |
| 2018-06-21 | 2018-06-19 | 3.020 | 886,000 | +16,000 | 0.06% | 2,675,720 |
| 2018-06-14 | 2018-06-12 | 3.560 | 870,000 | +10,000 | 0.06% | 3,097,200 |
| 2018-06-13 | 2018-06-11 | 3.500 | 860,000 | -2,000 | 0.06% | 3,010,000 |
| 2018-06-11 | 2018-06-07 | 3.630 | 862,000 | +4,000 | 0.06% | 3,129,060 |
| 2018-06-08 | 2018-06-06 | 3.720 | 858,000 | +22,000 | 0.06% | 3,191,760 |
| 2018-06-07 | 2018-06-05 | 3.680 | 836,000 | +10,000 | 0.06% | 3,076,480 |
| 2018-06-05 | 2018-06-01 | 3.650 | 826,000 | -16,000 | 0.06% | 3,014,900 |
| 2018-06-04 | 2018-05-31 | 3.720 | 842,000 | -24,000 | 0.06% | 3,132,240 |
| 2018-06-01 | 2018-05-30 | 3.700 | 866,000 | -60,000 | 0.06% | 3,204,200 |
| 2018-05-29 | 2018-05-25 | 3.750 | 926,000 | +10,000 | 0.06% | 3,472,500 |
| 2018-05-28 | 2018-05-24 | 3.840 | 916,000 | -20,000 | 0.06% | 3,517,440 |
| 2018-05-24 | 2018-05-21 | 3.850 | 936,000 | -10,000 | 0.06% | 3,603,600 |
| 2018-05-23 | 2018-05-18 | 3.840 | 946,000 | -2,000 | 0.07% | 3,632,640 |
| 2018-05-21 | 2018-05-17 | 3.830 | 948,000 | -2,000 | 0.07% | 3,630,840 |
| 2018-05-18 | 2018-05-16 | 3.840 | 950,000 | +10,000 | 0.07% | 3,648,000 |
| 2018-05-16 | 2018-05-14 | 3.900 | 940,000 | +10,000 | 0.06% | 3,666,000 |
| 2018-05-11 | 2018-05-09 | 3.870 | 930,000 | -2,000 | 0.06% | 3,599,100 |
| 2018-05-08 | 2018-05-04 | 3.990 | 932,000 | -56,000 | 0.06% | 3,718,680 |
| 2018-05-07 | 2018-05-03 | 3.960 | 988,000 | -42,000 | 0.07% | 3,912,480 |
| 2018-05-02 | 2018-04-27 | 3.820 | 1,030,000 | +10,000 | 0.07% | 3,934,600 |
| 2018-04-30 | 2018-04-26 | 3.830 | 1,020,000 | +20,000 | 0.07% | 3,906,600 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,000,000 | +98,000 | 0.07% | 3,980,000 |
| 2018-04-26 | 2018-04-24 | 4.100 | 902,000 | +96,000 | 0.06% | 3,698,200 |
| 2018-04-25 | 2018-04-23 | 4.240 | 806,000 | -10,000 | 0.06% | 3,417,440 |
| 2018-04-24 | 2018-04-20 | 4.200 | 816,000 | +62,000 | 0.06% | 3,427,200 |
| 2018-04-23 | 2018-04-19 | 4.530 | 754,000 | +24,000 | 0.05% | 3,415,620 |
| 2018-04-20 | 2018-04-18 | 4.120 | 730,000 | -134,000 | 0.05% | 3,007,600 |
| 2018-04-19 | 2018-04-17 | 3.720 | 864,000 | +4,000 | 0.06% | 3,214,080 |
| 2018-04-18 | 2018-04-16 | 3.840 | 860,000 | +10,000 | 0.06% | 3,302,400 |
| 2018-04-17 | 2018-04-13 | 3.930 | 850,000 | +20,000 | 0.06% | 3,340,500 |
| 2018-04-16 | 2018-04-12 | 3.920 | 830,000 | +20,000 | 0.06% | 3,253,600 |
| 2018-04-13 | 2018-04-11 | 4.030 | 810,000 | +4,000 | 0.06% | 3,264,300 |
| 2018-04-12 | 2018-04-10 | 3.990 | 806,000 | -80,000 | 0.06% | 3,215,940 |
| 2018-04-10 | 2018-04-06 | 3.750 | 886,000 | +30,000 | 0.06% | 3,322,500 |
| 2018-04-06 | 2018-04-03 | 3.990 | 856,000 | +2,000 | 0.06% | 3,415,440 |
| 2018-04-04 | 2018-03-29 | 3.900 | 854,000 | +20,000 | 0.06% | 3,330,600 |
| 2018-04-03 | 2018-03-28 | 3.880 | 834,000 | +58,000 | 0.06% | 3,235,920 |
| 2018-03-29 | 2018-03-27 | 4.090 | 776,000 | -42,000 | 0.05% | 3,173,840 |
| 2018-03-28 | 2018-03-26 | 4.050 | 818,000 | -28,000 | 0.06% | 3,312,900 |
| 2018-03-27 | 2018-03-23 | 3.770 | 846,000 | +84,000 | 0.06% | 3,189,420 |
| 2018-03-26 | 2018-03-22 | 4.200 | 762,000 | -52,000 | 0.05% | 3,200,400 |
| 2018-03-23 | 2018-03-21 | 4.220 | 814,000 | -10,000 | 0.06% | 3,435,080 |
| 2018-03-22 | 2018-03-20 | 4.250 | 824,000 | +24,000 | 0.06% | 3,502,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 800,000 | +44,000 | 0.05% | 3,424,000 |
| 2018-03-20 | 2018-03-16 | 4.380 | 756,000 | +18,000 | 0.05% | 3,311,280 |
| 2018-03-19 | 2018-03-15 | 4.470 | 738,000 | +4,000 | 0.05% | 3,298,860 |
| 2018-03-16 | 2018-03-14 | 4.570 | 734,000 | -82,000 | 0.05% | 3,354,380 |
| 2018-03-15 | 2018-03-13 | 4.580 | 816,000 | -106,000 | 0.06% | 3,737,280 |
| 2018-03-14 | 2018-03-12 | 4.100 | 922,000 | +10,000 | 0.06% | 3,780,200 |
| 2018-03-13 | 2018-03-09 | 4.080 | 912,000 | +18,000 | 0.06% | 3,720,960 |
| 2018-03-09 | 2018-03-07 | 3.960 | 894,000 | +64,000 | 0.06% | 3,540,240 |
| 2018-03-08 | 2018-03-06 | 4.090 | 830,000 | -4,000 | 0.06% | 3,394,700 |
| 2018-03-07 | 2018-03-05 | 4.050 | 834,000 | +52,000 | 0.06% | 3,377,700 |
| 2018-03-06 | 2018-03-02 | 4.150 | 782,000 | +6,000 | 0.05% | 3,245,300 |
| 2018-03-05 | 2018-03-01 | 4.200 | 776,000 | +12,000 | 0.05% | 3,259,200 |
| 2018-03-02 | 2018-02-28 | 4.110 | 764,000 | +30,000 | 0.05% | 3,140,040 |
| 2018-02-28 | 2018-02-26 | 4.260 | 734,000 | +58,000 | 0.05% | 3,126,840 |
| 2018-02-27 | 2018-02-23 | 4.290 | 676,000 | +2,000 | 0.05% | 2,900,040 |
| 2018-02-26 | 2018-02-22 | 4.280 | 674,000 | +42,000 | 0.05% | 2,884,720 |
| 2018-02-23 | 2018-02-21 | 4.150 | 632,000 | +2,000 | 0.04% | 2,622,800 |
| 2018-02-22 | 2018-02-20 | 4.020 | 630,000 | -60,000 | 0.04% | 2,532,600 |
| 2018-02-21 | 2018-02-15 | 3.950 | 690,000 | -64,000 | 0.05% | 2,725,500 |
| 2018-02-20 | 2018-02-13 | 3.510 | 754,000 | +64,000 | 0.05% | 2,646,540 |
| 2018-02-14 | 2018-02-12 | 3.280 | 690,000 | +6,000 | 0.05% | 2,263,200 |
| 2018-02-13 | 2018-02-09 | 3.180 | 684,000 | -28,000 | 0.05% | 2,175,120 |
| 2018-02-12 | 2018-02-08 | 3.390 | 712,000 | -18,000 | 0.05% | 2,413,680 |
| 2018-02-09 | 2018-02-07 | 3.500 | 730,000 | -12,000 | 0.05% | 2,555,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 742,000 | +26,000 | 0.05% | 2,537,640 |
| 2018-02-07 | 2018-02-05 | 3.920 | 716,000 | +30,000 | 0.05% | 2,806,720 |
| 2018-02-06 | 2018-02-02 | 4.120 | 686,000 | +8,000 | 0.05% | 2,826,320 |
| 2018-02-05 | 2018-02-01 | 4.150 | 678,000 | -6,000 | 0.05% | 2,813,700 |
| 2018-02-02 | 2018-01-31 | 4.280 | 684,000 | +10,000 | 0.05% | 2,927,520 |
| 2018-01-31 | 2018-01-29 | 4.310 | 674,000 | +48,000 | 0.05% | 2,904,940 |
| 2018-01-29 | 2018-01-25 | 4.470 | 626,000 | -14,000 | 0.04% | 2,798,220 |
| 2018-01-26 | 2018-01-24 | 4.580 | 640,000 | -90,000 | 0.04% | 2,931,200 |
| 2018-01-25 | 2018-01-23 | 4.370 | 730,000 | +14,000 | 0.05% | 3,190,100 |
| 2018-01-24 | 2018-01-22 | 4.590 | 716,000 | -36,000 | 0.05% | 3,286,440 |
| 2018-01-23 | 2018-01-19 | 4.440 | 752,000 | -14,000 | 0.05% | 3,338,880 |
| 2018-01-22 | 2018-01-18 | 4.100 | 766,000 | -50,000 | 0.05% | 3,140,600 |
| 2018-01-18 | 2018-01-16 | 4.420 | 816,000 | +160,000 | 0.06% | 3,606,720 |
| 2018-01-17 | 2018-01-15 | 4.350 | 656,000 | +2,000 | 0.05% | 2,853,600 |
| 2018-01-16 | 2018-01-12 | 4.730 | 654,000 | -64,000 | 0.04% | 3,093,420 |
| 2018-01-15 | 2018-01-11 | 4.720 | 718,000 | +100,000 | 0.05% | 3,388,960 |
| 2018-01-12 | 2018-01-10 | 4.820 | 618,000 | +6,000 | 0.04% | 2,978,760 |
| 2018-01-11 | 2018-01-09 | 4.870 | 612,000 | +32,000 | 0.04% | 2,980,440 |
| 2018-01-10 | 2018-01-08 | 5.010 | 580,000 | +50,000 | 0.04% | 2,905,800 |
| 2018-01-09 | 2018-01-05 | 4.830 | 530,000 | -44,000 | 0.04% | 2,559,900 |
| 2018-01-08 | 2018-01-04 | 5.000 | 574,000 | -146,000 | 0.04% | 2,870,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 720,000 | +138,000 | 0.05% | 3,117,600 |
| 2018-01-04 | 2018-01-02 | 4.720 | 582,000 | -6,000 | 0.04% | 2,747,040 |
| 2018-01-03 | 2017-12-29 | 5.140 | 588,000 | +228,000 | 0.04% | 3,022,320 |
| 2018-01-02 | 2017-12-28 | 4.900 | 360,000 | -92,000 | 0.02% | 1,764,000 |
| 2017-12-29 | 2017-12-27 | 2.990 | 452,000 | +198,000 | 0.03% | 1,351,480 |
| 2017-11-29 | 2017-11-27 | 1.980 | 254,000 | -10,000 | 0.02% | 502,920 |
| 2017-11-24 | 2017-11-22 | 2.150 | 264,000 | +10,000 | 0.02% | 567,600 |
| 2017-11-20 | 2017-11-16 | 2.040 | 254,000 | +20,000 | 0.02% | 518,160 |
| 2017-11-17 | 2017-11-15 | 2.220 | 234,000 | -30,000 | 0.02% | 519,480 |
| 2017-11-15 | 2017-11-13 | 2.420 | 264,000 | -20,000 | 0.02% | 638,880 |
| 2017-11-14 | 2017-11-10 | 2.420 | 284,000 | +30,000 | 0.02% | 687,280 |
| 2017-11-13 | 2017-11-09 | 2.440 | 254,000 | +70,000 | 0.02% | 619,760 |
| 2017-11-10 | 2017-11-08 | 2.330 | 184,000 | +10,000 | 0.01% | 428,720 |
| 2017-11-09 | 2017-11-07 | 2.410 | 174,000 | -60,000 | 0.01% | 419,340 |
| 2017-11-08 | 2017-11-06 | 2.120 | 234,000 | -10,000 | 0.02% | 496,080 |
| 2017-11-06 | 2017-11-02 | 2.180 | 244,000 | +60,000 | 0.02% | 531,920 |
| 2017-10-27 | 2017-10-25 | 1.870 | 184,000 | -30,000 | 0.01% | 344,080 |
| 2017-10-19 | 2017-10-17 | 1.890 | 214,000 | -18,000 | 0.01% | 404,460 |
| 2017-10-17 | 2017-10-13 | 1.890 | 232,000 | +10,000 | 0.02% | 438,480 |
| 2017-10-16 | 2017-10-12 | 1.820 | 222,000 | -2,000 | 0.02% | 404,040 |
| 2017-10-13 | 2017-10-11 | 1.820 | 224,000 | +2,000 | 0.02% | 407,680 |
| 2017-10-11 | 2017-10-09 | 1.990 | 222,000 | +42,000 | 0.02% | 441,780 |
| 2017-10-10 | 2017-10-06 | 1.970 | 180,000 | +18,000 | 0.01% | 354,600 |
| 2017-09-18 | 2017-09-14 | 1.410 | 162,000 | -4,000 | 0.01% | 228,420 |
| 2017-09-11 | 2017-09-07 | 1.500 | 166,000 | -4,000 | 0.01% | 249,000 |
| 2017-08-24 | 2017-08-21 | 1.380 | 170,000 | -20,000 | 0.01% | 234,600 |
| 2017-08-21 | 2017-08-17 | 1.400 | 190,000 | +4,000 | 0.01% | 266,000 |
| 2017-08-15 | 2017-08-11 | 1.400 | 186,000 | +30,000 | 0.01% | 260,400 |
| 2017-08-14 | 2017-08-10 | 1.580 | 156,000 | +20,000 | 0.01% | 246,480 |
| 2017-08-11 | 2017-08-09 | 1.650 | 136,000 | +30,000 | 0.01% | 224,400 |
| 2017-08-10 | 2017-08-08 | 1.750 | 106,000 | +10,000 | 0.01% | 185,500 |
| 2017-08-09 | 2017-08-07 | 1.640 | 96,000 | -46,000 | 0.01% | 157,440 |
| 2017-08-08 | 2017-08-04 | 1.420 | 142,000 | +50,000 | 0.01% | 201,640 |
| 2017-07-21 | 2017-07-19 | 1.320 | 92,000 | -10,000 | 0.01% | 121,440 |
| 2017-05-31 | 2017-05-26 | 1.690 | 102,000 | -20,000 | 0.01% | 172,380 |
| 2017-04-06 | 2017-04-03 | 1.800 | 122,000 | -100,000 | 0.01% | 219,600 |
| 2017-03-20 | 2017-03-16 | 1.850 | 222,000 | +20,000 | 0.02% | 410,700 |
| 2017-03-15 | 2017-03-13 | 1.800 | 202,000 | -10,000 | 0.01% | 363,600 |
| 2017-03-07 | 2017-03-03 | 1.890 | 212,000 | -12,000 | 0.01% | 400,680 |
| 2017-02-24 | 2017-02-22 | 1.990 | 224,000 | -50,000 | 0.02% | 445,760 |
| 2017-02-21 | 2017-02-17 | 2.130 | 274,000 | +30,000 | 0.02% | 583,620 |
| 2017-02-17 | 2017-02-15 | 2.080 | 244,000 | +50,000 | 0.02% | 507,520 |
| 2017-02-13 | 2017-02-09 | 1.950 | 194,000 | -130,000 | 0.01% | 378,300 |
| 2017-02-02 | 2017-01-27 | 2.100 | 324,000 | -20,000 | 0.02% | 680,400 |
| 2016-12-06 | 2016-12-02 | 2.680 | 344,000 | +30,000 | 0.02% | 921,920 |
| 2016-11-24 | 2016-11-22 | 2.350 | 314,000 | -8,000 | 0.02% | 737,900 |
| 2016-11-17 | 2016-11-15 | 2.480 | 322,000 | +10,000 | 0.02% | 798,560 |
| 2016-11-15 | 2016-11-11 | 2.500 | 312,000 | +30,000 | 0.02% | 780,000 |
| 2016-11-10 | 2016-11-08 | 2.280 | 282,000 | -20,000 | 0.02% | 642,960 |
| 2016-11-03 | 2016-11-01 | 2.560 | 302,000 | -10,000 | 0.02% | 773,120 |
| 2016-10-28 | 2016-10-26 | 2.590 | 312,000 | -30,000 | 0.02% | 808,080 |
| 2016-10-27 | 2016-10-25 | 2.500 | 342,000 | +6,000 | 0.02% | 855,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 336,000 | +10,000 | 0.02% | 974,400 |
| 2016-10-25 | 2016-10-20 | 2.700 | 326,000 | +22,000 | 0.02% | 880,200 |
| 2016-10-24 | 2016-10-19 | 2.480 | 304,000 | -40,000 | 0.02% | 753,920 |
| 2016-10-18 | 2016-10-14 | 2.460 | 344,000 | +24,000 | 0.02% | 846,240 |
| 2016-10-17 | 2016-10-13 | 2.680 | 320,000 | +40,000 | 0.02% | 857,600 |
| 2016-10-14 | 2016-10-12 | 2.780 | 280,000 | +2,000 | 0.02% | 778,400 |
| 2016-10-13 | 2016-10-11 | 2.720 | 278,000 | +76,000 | 0.02% | 756,160 |
| 2016-10-05 | 2016-10-03 | 2.160 | 202,000 | -40,000 | 0.01% | 436,320 |
| 2016-10-04 | 2016-09-30 | 2.140 | 242,000 | -28,000 | 0.02% | 517,880 |
| 2016-10-03 | 2016-09-29 | 1.720 | 270,000 | +56,000 | 0.02% | 464,400 |
| 2016-09-19 | 2016-09-14 | 1.530 | 214,000 | -30,000 | 0.01% | 327,420 |
| 2016-07-20 | 2016-07-18 | 1.690 | 244,000 | -20,000 | 0.02% | 412,360 |
| 2016-06-22 | 2016-06-20 | 1.690 | 264,000 | -32,400 | 0.02% | 446,160 |
| 2016-06-02 | 2016-05-31 | 1.720 | 296,400 | +100,000 | 0.02% | 509,808 |
| 2016-04-18 | 2016-04-14 | 1.630 | 196,400 | -10,000 | 0.04% | 320,132 |
| 2016-03-31 | 2016-03-29 | 1.670 | 206,400 | +16,000 | 0.04% | 344,688 |
| 2016-03-30 | 2016-03-24 | 1.740 | 190,400 | +14,000 | 0.04% | 331,296 |
| 2016-03-23 | 2016-03-21 | 1.620 | 176,400 | -52,000 | 0.03% | 285,768 |
| 2016-03-15 | 2016-03-11 | 1.640 | 228,400 | -300,000 | 0.04% | 374,576 |
| 2016-03-09 | 2016-03-07 | 1.630 | 528,400 | -10,000 | 0.10% | 861,292 |
| 2016-03-07 | 2016-03-03 | 1.650 | 538,400 | +310,000 | 0.10% | 888,360 |
| 2016-02-18 | 2016-02-16 | 1.650 | 228,400 | -100,000 | 0.04% | 376,860 |
| 2016-02-17 | 2016-02-15 | 1.630 | 328,400 | -100,000 | 0.06% | 535,292 |
| 2016-01-27 | 2016-01-25 | 1.230 | 428,400 | +90,000 | 0.08% | 526,932 |
| 2016-01-26 | 2016-01-22 | 1.270 | 338,400 | -108,000 | 0.06% | 429,768 |
| 2016-01-25 | 2016-01-21 | 1.060 | 446,400 | +70,000 | 0.09% | 473,184 |
| 2016-01-19 | 2016-01-15 | 1.130 | 376,400 | +38,000 | 0.07% | 425,332 |
| 2016-01-14 | 2016-01-12 | 1.140 | 338,400 | -80,000 | 0.06% | 385,776 |
| 2016-01-12 | 2016-01-08 | 1.240 | 418,400 | -20,000 | 0.08% | 518,816 |
| 2016-01-11 | 2016-01-07 | 1.190 | 438,400 | +20,000 | 0.08% | 521,696 |
| 2015-12-29 | 2015-12-24 | 1.400 | 418,400 | +10,000 | 0.08% | 585,760 |
| 2015-12-28 | 2015-12-22 | 1.410 | 408,400 | +100,000 | 0.08% | 575,844 |
| 2015-12-18 | 2015-12-16 | 1.280 | 308,400 | -36,000 | 0.06% | 394,752 |
| 2015-12-15 | 2015-12-11 | 1.130 | 344,400 | -64,000 | 0.07% | 389,172 |
| 2015-12-14 | 2015-12-10 | 1.190 | 408,400 | -62,000 | 0.08% | 485,996 |
| 2015-12-08 | 2015-12-04 | 0.800 | 470,400 | -30,000 | 0.09% | 376,320 |
| 2015-11-04 | 2015-11-02 | 1.000 | 500,400 | +46,000 | 0.10% | 500,400 |
| 2015-11-03 | 2015-10-30 | 1.090 | 454,400 | -30,000 | 0.09% | 495,296 |
| 2015-10-30 | 2015-10-28 | 0.920 | 484,400 | +20,000 | 0.09% | 445,648 |
| 2015-10-23 | 2015-10-20 | 1.010 | 464,400 | +50,000 | 0.09% | 469,044 |
| 2015-10-22 | 2015-10-19 | 1.020 | 414,400 | +50,000 | 0.08% | 422,688 |
| 2015-08-05 | 2015-08-03 | 0.600 | 364,400 | -8,000 | 0.07% | 218,640 |
| 2015-07-21 | 2015-07-17 | 0.720 | 372,400 | -300,000 | 0.07% | 268,128 |
| 2015-07-07 | 2015-07-03 | 0.810 | 672,400 | +30,000 | 0.13% | 544,644 |
| 2015-06-15 | 2015-06-11 | 1.160 | 642,400 | -30,000 | 0.12% | 745,184 |
| 2015-06-12 | 2015-06-10 | 1.180 | 672,400 | +200,000 | 0.13% | 793,432 |
| 2015-06-10 | 2015-06-08 | 1.090 | 472,400 | -44,000 | 0.09% | 514,916 |
| 2015-06-09 | 2015-06-05 | 1.210 | 516,400 | +84,000 | 0.10% | 624,844 |
| 2015-06-01 | 2015-05-28 | 0.910 | 432,400 | +40,000 | 0.08% | 393,484 |
| 2015-05-21 | 2015-05-19 | 0.870 | 392,400 | -10,000 | 0.07% | 341,388 |
| 2015-05-19 | 2015-05-15 | 0.890 | 402,400 | -20,000 | 0.08% | 358,136 |
| 2015-05-18 | 2015-05-14 | 0.940 | 422,400 | -82,000 | 0.08% | 397,056 |
| 2015-05-15 | 2015-05-13 | 0.940 | 504,400 | +100,000 | 0.10% | 474,136 |
| 2015-05-14 | 2015-05-12 | 0.790 | 404,400 | -40,000 | 0.08% | 319,476 |
| 2015-05-07 | 2015-05-05 | 0.790 | 444,400 | -100,000 | 0.08% | 351,076 |
| 2015-04-20 | 2015-04-16 | 0.630 | 544,400 | -100,000 | 0.10% | 342,972 |
| 2015-04-17 | 2015-04-15 | 0.610 | 644,400 | +100,000 | 0.12% | 393,084 |
| 2014-11-07 | 2014-11-05 | 0.640 | 544,400 | -50,000 | 0.10% | 348,416 |
| 2014-09-19 | 2014-09-17 | 0.760 | 594,400 | -114,000 | 0.11% | 451,744 |
| 2014-09-16 | 2014-09-12 | 0.710 | 708,400 | +50,000 | 0.13% | 502,964 |
| 2014-09-15 | 2014-09-11 | 0.670 | 658,400 | -82,000 | 0.13% | 441,128 |
| 2014-09-12 | 2014-09-10 | 0.700 | 740,400 | -4,000 | 0.14% | 518,280 |
| 2014-09-11 | 2014-09-08 | 0.700 | 744,400 | -36,000 | 0.14% | 521,080 |
| 2014-09-04 | 2014-09-02 | 0.720 | 780,400 | -20,000 | 0.15% | 561,888 |
| 2014-09-03 | 2014-09-01 | 0.710 | 800,400 | -132,000 | 0.15% | 568,284 |
| 2014-08-12 | 2014-08-08 | 0.730 | 932,400 | +4,000 | 0.18% | 680,652 |
| 2014-08-11 | 2014-08-07 | 0.730 | 928,400 | -180,000 | 0.18% | 677,732 |
| 2014-08-05 | 2014-08-01 | 0.700 | 1,108,400 | +6,000 | 0.21% | 775,880 |
| 2014-07-30 | 2014-07-28 | 0.660 | 1,102,400 | -52,000 | 0.21% | 727,584 |
| 2014-07-16 | 2014-07-14 | 0.600 | 1,154,400 | -68,000 | 0.22% | 692,640 |
| 2014-07-15 | 2014-07-11 | 0.570 | 1,222,400 | +68,000 | 0.23% | 696,768 |
| 2014-07-14 | 2014-07-10 | 0.620 | 1,154,400 | -20,000 | 0.22% | 715,728 |
| 2014-03-21 | 2014-03-19 | 0.450 | 1,174,400 | -50,000 | 0.22% | 528,480 |
| 2014-01-28 | 2014-01-24 | 0.430 | 1,224,400 | +50,000 | 0.23% | 526,492 |
| 2013-12-11 | 2013-12-09 | 0.460 | 1,174,400 | -60,000 | 0.22% | 540,224 |
| 2013-12-06 | 2013-12-04 | 0.500 | 1,234,400 | +60,000 | 0.24% | 617,200 |
| 2013-10-29 | 2013-10-25 | 0.470 | 1,174,400 | -50,000 | 0.22% | 551,968 |
| 2013-10-28 | 2013-10-24 | 0.475 | 1,224,400 | +50,000 | 0.23% | 581,590 |
| 2013-10-17 | 2013-10-15 | 0.460 | 1,174,400 | -50,000 | 0.22% | 540,224 |
| 2013-10-08 | 2013-10-04 | 0.465 | 1,224,400 | -50,000 | 0.23% | 569,346 |
| 2013-10-07 | 2013-10-03 | 0.465 | 1,274,400 | +50,000 | 0.24% | 592,596 |
| 2013-10-03 | 2013-09-30 | 0.475 | 1,224,400 | -30,000 | 0.23% | 581,590 |
| 2013-10-02 | 2013-09-27 | 0.425 | 1,254,400 | -20,000 | 0.24% | 533,120 |
| 2013-09-30 | 2013-09-26 | 0.415 | 1,274,400 | -20,000 | 0.24% | 528,876 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,294,400 | -100,000 | 0.25% | 563,064 |
| 2013-09-17 | 2013-09-13 | 0.410 | 1,394,400 | +50,000 | 0.27% | 571,704 |
| 2013-09-11 | 2013-09-09 | 0.360 | 1,344,400 | -36,000 | 0.26% | 483,984 |
| 2013-09-10 | 2013-09-06 | 0.375 | 1,380,400 | +100,000 | 0.26% | 517,650 |
| 2013-09-09 | 2013-09-05 | 0.390 | 1,280,400 | -24,000 | 0.24% | 499,356 |
| 2013-08-22 | 2013-08-20 | 0.360 | 1,304,400 | +37,269 | 0.25% | 469,968 |
| 2013-08-05 | 2013-08-01 | 0.386 | 1,267,131 | +77,714 | 0.25% | 489,150 |
| 2013-07-29 | 2013-07-25 | 0.417 | 1,189,417 | -19,429 | 0.23% | 495,882 |
| 2013-07-22 | 2013-07-18 | 0.391 | 1,208,846 | -19,428 | 0.24% | 472,872 |
| 2013-07-18 | 2013-07-16 | 0.407 | 1,228,274 | -97,143 | 0.24% | 499,438 |
| 2013-07-17 | 2013-07-15 | 0.422 | 1,325,417 | -97,143 | 0.26% | 559,404 |
| 2013-07-16 | 2013-07-12 | 0.407 | 1,422,560 | -38,857 | 0.28% | 578,438 |
| 2013-07-09 | 2013-07-05 | 0.324 | 1,461,417 | -91,314 | 0.29% | 473,886 |
| 2013-07-08 | 2013-07-04 | 0.345 | 1,552,731 | +97,142 | 0.30% | 535,464 |
| 2013-07-05 | 2013-07-03 | 0.365 | 1,455,589 | +136,000 | 0.29% | 531,932 |
| 2013-06-25 | 2013-06-21 | 0.283 | 1,319,589 | -48,571 | 0.26% | 373,560 |
| 2013-03-15 | 2013-03-13 | 0.252 | 1,368,160 | +91,314 | 0.27% | 345,058 |
| 2013-02-01 | 2013-01-30 | 0.232 | 1,276,846 | -19,428 | 0.25% | 295,740 |
| 2012-10-22 | 2012-10-18 | 0.247 | 1,296,274 | -7,772 | 0.25% | 320,256 |
| 2012-10-19 | 2012-10-17 | 0.226 | 1,304,046 | +7,772 | 0.26% | 295,328 |
| 2012-10-15 | 2012-10-11 | 0.225 | 1,296,274 | -3,886 | 0.25% | 292,234 |
| 2012-04-05 | 2012-04-02 | 0.268 | 1,300,160 | +19,429 | 0.25% | 347,984 |
| 2011-08-12 | 2011-08-10 | 0.257 | 1,280,731 | -58,286 | 0.25% | 329,600 |
| 2011-08-09 | 2011-08-05 | 0.304 | 1,339,017 | +58,286 | 0.26% | 406,628 |
| 2011-05-04 | 2011-04-29 | 0.427 | 1,280,731 | -58,286 | 0.25% | 547,136 |
| 2011-04-19 | 2011-04-15 | 0.510 | 1,339,017 | -97,143 | 0.26% | 682,308 |
| 2011-04-18 | 2011-04-14 | 0.494 | 1,436,160 | +19,429 | 0.28% | 709,632 |
| 2011-04-13 | 2011-04-11 | 0.499 | 1,416,731 | +97,142 | 0.28% | 707,324 |
| 2011-03-28 | 2011-03-24 | 0.463 | 1,319,589 | -9,714 | 0.26% | 611,280 |
| 2011-02-24 | 2011-02-22 | 0.546 | 1,329,303 | -87,428 | 0.26% | 725,252 |
| 2011-02-22 | 2011-02-18 | 0.535 | 1,416,731 | +58,285 | 0.28% | 758,368 |
| 2011-02-18 | 2011-02-16 | 0.535 | 1,358,446 | -97,143 | 0.27% | 727,168 |
| 2011-02-17 | 2011-02-15 | 0.535 | 1,455,589 | -155,428 | 0.29% | 779,168 |
| 2011-02-16 | 2011-02-14 | 0.546 | 1,611,017 | +48,571 | 0.32% | 878,952 |
| 2011-02-15 | 2011-02-11 | 0.535 | 1,562,446 | +71,886 | 0.31% | 836,368 |
| 2011-02-14 | 2011-02-10 | 0.510 | 1,490,560 | -262,286 | 0.29% | 759,528 |
| 2011-02-11 | 2011-02-09 | 0.556 | 1,752,846 | +77,715 | 0.34% | 974,376 |
| 2011-02-10 | 2011-02-08 | 0.525 | 1,675,131 | +91,314 | 0.33% | 879,444 |
| 2011-02-09 | 2011-02-07 | 0.427 | 1,583,817 | +48,571 | 0.31% | 676,616 |
| 2011-02-08 | 2011-02-02 | 0.432 | 1,535,246 | +174,857 | 0.30% | 663,768 |
| 2010-12-10 | 2010-12-08 | 0.345 | 1,360,389 | -3,885 | 0.27% | 469,134 |
| 2010-12-09 | 2010-12-07 | 0.345 | 1,364,274 | +3,885 | 0.27% | 470,474 |
| 2010-12-08 | 2010-12-06 | 0.365 | 1,360,389 | +48,572 | 0.27% | 497,142 |
| 2010-11-08 | 2010-11-04 | 0.314 | 1,311,817 | -279,772 | 0.26% | 411,872 |
| 2010-10-27 | 2010-10-25 | 0.319 | 1,591,589 | +151,543 | 0.31% | 507,904 |
| 2010-10-14 | 2010-10-12 | 0.293 | 1,440,046 | -13,600 | 0.28% | 422,484 |
| 2010-09-10 | 2010-09-08 | 0.257 | 1,453,646 | +69,943 | 0.29% | 374,100 |
| 2010-08-27 | 2010-08-25 | 0.246 | 1,383,703 | -97,143 | 0.27% | 340,432 |
| 2010-08-16 | 2010-08-12 | 0.263 | 1,480,846 | -155,428 | 0.29% | 388,722 |
| 2010-08-10 | 2010-08-06 | 0.253 | 1,636,274 | -145,715 | 0.32% | 414,362 |
| 2010-07-22 | 2010-07-20 | 0.254 | 1,781,989 | +97,143 | 0.35% | 453,097 |
| 2010-06-23 | 2010-06-21 | 0.247 | 1,684,846 | -188,457 | 0.33% | 416,256 |
| 2010-06-18 | 2010-06-15 | 0.256 | 1,873,303 | -5,828 | 0.37% | 480,172 |
| 2010-05-17 | 2010-05-13 | 0.283 | 1,879,131 | -87,429 | 0.37% | 531,960 |
| 2010-05-06 | 2010-05-04 | 0.309 | 1,966,560 | -48,571 | 0.39% | 607,320 |
| 2010-05-05 | 2010-05-03 | 0.329 | 2,015,131 | +97,142 | 0.40% | 663,808 |
| 2010-01-21 | 2010-01-19 | 0.329 | 1,917,989 | -97,142 | 0.38% | 631,808 |
| 2009-12-03 | 2009-12-01 | 0.329 | 2,015,131 | +58,285 | 0.40% | 663,808 |
| 2009-12-01 | 2009-11-27 | 0.335 | 1,956,846 | +221,486 | 0.38% | 654,680 |
| 2009-11-30 | 2009-11-26 | 0.355 | 1,735,360 | +97,143 | 0.34% | 616,308 |
| 2009-11-24 | 2009-11-20 | 0.309 | 1,638,217 | -9,714 | 0.32% | 505,920 |
| 2009-11-18 | 2009-11-16 | 0.273 | 1,647,931 | +5,828 | 0.32% | 449,546 |
| 2009-11-16 | 2009-11-12 | 0.304 | 1,642,103 | -21,371 | 0.32% | 498,668 |
| 2009-09-30 | 2009-09-28 | 0.198 | 1,663,474 | -38,857 | 0.33% | 328,781 |
| 2009-09-15 | 2009-09-11 | 0.204 | 1,702,331 | +69,942 | 0.33% | 346,975 |
| 2009-08-28 | 2009-08-26 | 0.218 | 1,632,389 | -38,857 | 0.32% | 356,245 |
| 2009-08-26 | 2009-08-24 | 0.211 | 1,671,246 | -29,143 | 0.33% | 352,682 |
| 2009-06-30 | 2009-06-26 | 0.175 | 1,700,389 | -7,771 | 0.33% | 297,568 |
| 2009-03-30 | 2009-03-26 | 0.134 | 1,708,160 | -174,857 | 0.33% | 228,592 |
| 2009-02-04 | 2009-02-02 | 0.134 | 1,883,017 | -291,429 | 0.37% | 251,992 |
| 2008-11-17 | 2008-11-13 | 0.154 | 2,174,446 | -184,571 | 0.43% | 335,760 |
| 2008-10-22 | 2008-10-20 | 0.134 | 2,359,017 | -161,257 | 0.46% | 315,692 |
| 2008-09-26 | 2008-09-24 | 0.206 | 2,520,274 | -9,715 | 0.49% | 518,880 |
| 2008-09-16 | 2008-09-11 | 0.196 | 2,529,989 | -242,857 | 0.50% | 494,836 |
| 2008-08-11 | 2008-08-07 | 0.247 | 2,772,846 | -145,714 | 0.54% | 685,056 |
| 2008-06-06 | 2008-06-04 | 0.268 | 2,918,560 | -48,571 | 0.57% | 781,144 |
| 2008-03-03 | 2008-02-28 | 0.256 | 2,967,131 | -58,286 | 0.58% | 760,545 |
| 2008-02-22 | 2008-02-20 | 0.235 | 3,025,417 | -1,943 | 0.59% | 710,083 |
| 2008-02-19 | 2008-02-15 | 0.237 | 3,027,360 | -16,320 | 0.59% | 716,772 |
| 2008-01-08 | 2008-01-04 | 0.257 | 3,043,680 | -38,857 | 0.60% | 783,300 |
| 2007-12-28 | 2007-12-24 | 0.268 | 3,082,537 | -29,143 | 0.60% | 825,032 |
| 2007-12-21 | 2007-12-19 | 0.283 | 3,111,680 | -48,571 | 0.61% | 880,880 |
| 2007-12-20 | 2007-12-18 | 0.268 | 3,160,251 | -19,429 | 0.62% | 845,832 |
| 2007-12-18 | 2007-12-14 | 0.278 | 3,179,680 | -29,143 | 0.62% | 883,764 |
| 2007-11-19 | 2007-11-15 | 0.263 | 3,208,823 | -48,571 | 0.63% | 842,316 |
| 2007-11-07 | 2007-11-05 | 0.263 | 3,257,394 | +38,857 | 0.64% | 855,066 |
| 2007-11-02 | 2007-10-31 | 0.288 | 3,218,537 | -97,143 | 0.63% | 927,696 |
| 2007-10-26 | 2007-10-24 | 0.283 | 3,315,680 | -38,857 | 0.65% | 938,630 |
| 2007-10-23 | 2007-10-18 | 0.278 | 3,354,537 | -48,572 | 0.66% | 932,364 |
| 2007-10-15 | 2007-10-11 | 0.278 | 3,403,109 | -97,142 | 0.67% | 945,864 |
| 2007-10-05 | 2007-10-03 | 0.268 | 3,500,251 | -73,829 | 0.69% | 936,832 |
| 2007-09-25 | 2007-09-21 | 0.288 | 3,574,080 | -48,571 | 0.70% | 1,030,176 |
| 2007-09-07 | 2007-09-05 | 0.324 | 3,622,651 | -97,143 | 0.71% | 1,174,698 |
| 2007-09-05 | 2007-09-03 | 0.329 | 3,719,794 | -29,143 | 0.73% | 1,225,344 |
| 2007-08-31 | 2007-08-29 | 0.309 | 3,748,937 | -145,714 | 0.74% | 1,157,760 |
| 2007-08-30 | 2007-08-28 | 0.324 | 3,894,651 | -9,715 | 0.76% | 1,262,898 |
| 2007-08-29 | 2007-08-27 | 0.340 | 3,904,366 | +97,143 | 0.77% | 1,326,336 |
| 2007-08-13 | 2007-08-09 | 0.350 | 3,807,223 | -97,143 | 0.75% | 1,332,528 |
| 2007-08-07 | 2007-08-03 | 0.391 | 3,904,366 | -97,143 | 0.77% | 1,527,296 |
| 2007-08-06 | 2007-08-02 | 0.381 | 4,001,509 | -68,000 | 0.78% | 1,524,104 |
| 2007-08-03 | 2007-08-01 | 0.391 | 4,069,509 | -48,571 | 0.80% | 1,591,896 |
| 2007-08-02 | 2007-07-31 | 0.412 | 4,118,080 | +145,714 | 0.81% | 1,695,680 |
| 2007-08-01 | 2007-07-30 | 0.417 | 3,972,366 | +126,286 | 0.78% | 1,656,126 |
| 2007-07-30 | 2007-07-26 | 0.453 | 3,846,080 | +97,143 | 0.75% | 1,742,048 |
| 2007-07-27 | 2007-07-25 | 0.443 | 3,748,937 | -68,000 | 0.74% | 1,659,456 |
| 2007-07-24 | 2007-07-20 | 0.443 | 3,816,937 | +46,628 | 0.75% | 1,689,556 |
| 2007-07-23 | 2007-07-19 | 0.453 | 3,770,309 | +29,143 | 0.74% | 1,707,728 |
| 2007-07-20 | 2007-07-18 | 0.458 | 3,741,166 | +38,857 | 0.73% | 1,713,784 |
| 2007-07-18 | 2007-07-16 | 0.474 | 3,702,309 | +44,686 | 0.73% | 1,753,152 |
| 2007-07-17 | 2007-07-13 | 0.468 | 3,657,623 | -60,228 | 0.72% | 1,713,166 |
| 2007-07-13 | 2007-07-11 | 0.443 | 3,717,851 | -1,943 | 0.73% | 1,645,696 |
| 2007-07-12 | 2007-07-10 | 0.438 | 3,719,794 | +29,143 | 0.73% | 1,627,410 |
| 2007-07-11 | 2007-07-09 | 0.438 | 3,690,651 | -194,286 | 0.72% | 1,614,660 |
| 2007-07-05 | 2007-07-03 | 0.432 | 3,884,937 | +97,143 | 0.76% | 1,679,664 |
| 2007-06-29 | 2007-06-27 | 0.448 | 3,787,794 | -58,286 | 0.74% | 1,696,152 |
| 2007-06-27 | 2007-06-25 | 0.463 | 3,846,080 | -299,200 | 0.75% | 1,781,640 |
| 2007-06-26 | 2007-06-22 | 0.448 | 4,145,280 | 0.81% | 1,856,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy