History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 20,095,021 | +0 | 1.38% | 7,636,108 |
| 2025-10-13 | 2025-10-09 | 0.380 | 20,095,021 | +0 | 1.38% | 7,636,108 |
| 2025-10-10 | 2025-10-08 | 0.410 | 20,095,021 | +456,000 | 1.38% | 8,238,959 |
| 2025-10-09 | 2025-10-06 | 0.290 | 19,639,021 | -68,000 | 1.35% | 5,695,316 |
| 2025-10-08 | 2025-10-03 | 0.295 | 19,707,021 | +20,000 | 1.35% | 5,813,571 |
| 2025-10-06 | 2025-10-02 | 0.305 | 19,687,021 | -200,000 | 1.35% | 6,004,541 |
| 2025-10-03 | 2025-09-30 | 0.290 | 19,887,021 | +48,000 | 1.37% | 5,767,236 |
| 2025-10-02 | 2025-09-29 | 0.285 | 19,839,021 | -20,000 | 1.36% | 5,654,121 |
| 2025-09-30 | 2025-09-26 | 0.290 | 19,859,021 | +2,000 | 1.36% | 5,759,116 |
| 2025-09-26 | 2025-09-24 | 0.290 | 19,857,021 | +20,000 | 1.36% | 5,758,536 |
| 2025-09-23 | 2025-09-19 | 0.300 | 19,837,021 | -198,000 | 1.36% | 5,951,106 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20,035,021 | -58,000 | 1.38% | 6,110,681 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,093,021 | +40,000 | 1.38% | 6,228,837 |
| 2025-09-17 | 2025-09-15 | 0.315 | 20,053,021 | +158,000 | 1.38% | 6,316,702 |
| 2025-09-15 | 2025-09-11 | 0.305 | 19,895,021 | +160,000 | 1.37% | 6,067,981 |
| 2025-09-12 | 2025-09-10 | 0.295 | 19,735,021 | +230,000 | 1.36% | 5,821,831 |
| 2025-09-11 | 2025-09-09 | 0.300 | 19,505,021 | +70,000 | 1.34% | 5,851,506 |
| 2025-09-10 | 2025-09-08 | 0.300 | 19,435,021 | -170,000 | 1.34% | 5,830,506 |
| 2025-09-09 | 2025-09-05 | 0.290 | 19,605,021 | +30,000 | 1.35% | 5,685,456 |
| 2025-09-05 | 2025-09-03 | 0.300 | 19,575,021 | +82,000 | 1.35% | 5,872,506 |
| 2025-09-04 | 2025-09-02 | 0.295 | 19,493,021 | +18,000 | 1.34% | 5,750,441 |
| 2025-09-03 | 2025-09-01 | 0.305 | 19,475,021 | -96,000 | 1.34% | 5,939,881 |
| 2025-09-02 | 2025-08-29 | 0.300 | 19,571,021 | +44,000 | 1.35% | 5,871,306 |
| 2025-09-01 | 2025-08-28 | 0.300 | 19,527,021 | +136,000 | 1.34% | 5,858,106 |
| 2025-08-29 | 2025-08-27 | 0.320 | 19,391,021 | -930,000 | 1.33% | 6,205,127 |
| 2025-08-28 | 2025-08-26 | 0.285 | 20,321,021 | -6,000 | 1.40% | 5,791,491 |
| 2025-08-27 | 2025-08-25 | 0.280 | 20,327,021 | -152,000 | 1.40% | 5,691,566 |
| 2025-08-26 | 2025-08-22 | 0.265 | 20,479,021 | -26,000 | 1.41% | 5,426,941 |
| 2025-08-25 | 2025-08-21 | 0.265 | 20,505,021 | -6,000 | 1.41% | 5,433,831 |
| 2025-08-21 | 2025-08-19 | 0.241 | 20,511,021 | +16,000 | 1.41% | 4,943,156 |
| 2025-08-20 | 2025-08-18 | 0.245 | 20,495,021 | +8,000 | 1.41% | 5,021,280 |
| 2025-08-19 | 2025-08-15 | 0.249 | 20,487,021 | +52,000 | 1.41% | 5,101,268 |
| 2025-08-13 | 2025-08-11 | 0.246 | 20,435,021 | +10,000 | 1.40% | 5,027,015 |
| 2025-08-06 | 2025-08-04 | 0.249 | 20,425,021 | +42,000 | 1.40% | 5,085,830 |
| 2025-08-05 | 2025-08-01 | 0.236 | 20,383,021 | +30,000 | 1.40% | 4,810,393 |
| 2025-08-01 | 2025-07-30 | 0.241 | 20,353,021 | +22,000 | 1.40% | 4,905,078 |
| 2025-07-28 | 2025-07-24 | 0.247 | 20,331,021 | +90,000 | 1.40% | 5,021,762 |
| 2025-07-24 | 2025-07-22 | 0.250 | 20,241,021 | -50,000 | 1.39% | 5,060,255 |
| 2025-07-23 | 2025-07-21 | 0.236 | 20,291,021 | +50,000 | 1.39% | 4,788,681 |
| 2025-07-22 | 2025-07-18 | 0.236 | 20,241,021 | +50,000 | 1.39% | 4,776,881 |
| 2025-07-21 | 2025-07-17 | 0.243 | 20,191,021 | -10,000 | 1.39% | 4,906,418 |
| 2025-07-18 | 2025-07-16 | 0.255 | 20,201,021 | +232,000 | 1.39% | 5,151,260 |
| 2025-07-11 | 2025-07-09 | 0.242 | 19,969,021 | -8,000 | 1.37% | 4,832,503 |
| 2025-07-10 | 2025-07-08 | 0.260 | 19,977,021 | +2,000 | 1.37% | 5,194,025 |
| 2025-07-04 | 2025-07-02 | 0.260 | 19,975,021 | -40,000 | 1.37% | 5,193,505 |
| 2025-07-03 | 2025-06-30 | 0.265 | 20,015,021 | -10,000 | 1.38% | 5,303,981 |
| 2025-07-02 | 2025-06-27 | 0.235 | 20,025,021 | +18,000 | 1.38% | 4,705,880 |
| 2025-06-30 | 2025-06-26 | 0.238 | 20,007,021 | +364,000 | 1.38% | 4,761,671 |
| 2025-06-27 | 2025-06-25 | 0.290 | 19,643,021 | -434,000 | 1.35% | 5,696,476 |
| 2025-06-26 | 2025-06-24 | 0.310 | 20,077,021 | +6,000 | 1.38% | 6,223,877 |
| 2025-06-25 | 2025-06-23 | 0.310 | 20,071,021 | +80,000 | 1.38% | 6,222,017 |
| 2025-06-20 | 2025-06-18 | 0.280 | 19,991,021 | +50,000 | 1.37% | 5,597,486 |
| 2025-06-19 | 2025-06-17 | 0.290 | 19,941,021 | -130,000 | 1.37% | 5,782,896 |
| 2025-06-18 | 2025-06-16 | 0.355 | 20,071,021 | -184,000 | 1.38% | 7,125,212 |
| 2025-06-17 | 2025-06-13 | 0.280 | 20,255,021 | +82,000 | 1.39% | 5,671,406 |
| 2025-06-16 | 2025-06-12 | 0.230 | 20,173,021 | +86,000 | 1.39% | 4,639,795 |
| 2025-06-11 | 2025-06-09 | 0.208 | 20,087,021 | +50,000 | 1.38% | 4,178,100 |
| 2025-06-06 | 2025-06-04 | 0.179 | 20,037,021 | -30,000 | 1.38% | 3,586,627 |
| 2025-06-04 | 2025-06-02 | 0.165 | 20,067,021 | +100,000 | 1.38% | 3,311,058 |
| 2025-05-23 | 2025-05-21 | 0.167 | 19,967,021 | -18,000 | 1.37% | 3,334,493 |
| 2025-05-20 | 2025-05-16 | 0.166 | 19,985,021 | +56,000 | 1.37% | 3,317,513 |
| 2025-05-19 | 2025-05-15 | 0.177 | 19,929,021 | +2,000 | 1.37% | 3,527,437 |
| 2025-05-16 | 2025-05-14 | 0.163 | 19,927,021 | +18,000 | 1.37% | 3,248,104 |
| 2025-05-15 | 2025-05-13 | 0.177 | 19,909,021 | +74,000 | 1.37% | 3,523,897 |
| 2025-05-13 | 2025-05-09 | 0.181 | 19,835,021 | +54,000 | 1.36% | 3,590,139 |
| 2025-05-07 | 2025-05-02 | 0.185 | 19,781,021 | +28,000 | 1.36% | 3,659,489 |
| 2025-04-30 | 2025-04-28 | 0.170 | 19,753,021 | -28,000 | 1.36% | 3,358,014 |
| 2025-04-29 | 2025-04-25 | 0.175 | 19,781,021 | -38,000 | 1.36% | 3,461,679 |
| 2025-04-28 | 2025-04-24 | 0.177 | 19,819,021 | -78,000 | 1.36% | 3,507,967 |
| 2025-04-25 | 2025-04-23 | 0.178 | 19,897,021 | +20,000 | 1.37% | 3,541,670 |
| 2025-04-24 | 2025-04-22 | 0.171 | 19,877,021 | +26,000 | 1.37% | 3,398,971 |
| 2025-04-23 | 2025-04-17 | 0.171 | 19,851,021 | -12,000 | 1.36% | 3,394,525 |
| 2025-04-16 | 2025-04-14 | 0.198 | 19,863,021 | -50,000 | 1.37% | 3,932,878 |
| 2025-04-11 | 2025-04-09 | 0.186 | 19,913,021 | +78,000 | 1.37% | 3,703,822 |
| 2025-04-10 | 2025-04-08 | 0.168 | 19,835,021 | +4,000 | 1.36% | 3,332,284 |
| 2025-04-09 | 2025-04-07 | 0.167 | 19,831,021 | -2,000 | 1.36% | 3,311,781 |
| 2025-04-08 | 2025-04-03 | 0.188 | 19,833,021 | +12,000 | 1.36% | 3,728,608 |
| 2025-04-07 | 2025-04-02 | 0.187 | 19,821,021 | +78,000 | 1.36% | 3,706,531 |
| 2025-04-03 | 2025-04-01 | 0.199 | 19,743,021 | +10,000 | 1.36% | 3,928,861 |
| 2025-04-02 | 2025-03-31 | 0.200 | 19,733,021 | +30,000 | 1.36% | 3,946,604 |
| 2025-03-31 | 2025-03-27 | 0.197 | 19,703,021 | +22,000 | 1.35% | 3,881,495 |
| 2025-03-28 | 2025-03-26 | 0.215 | 19,681,021 | +80,000 | 1.35% | 4,231,420 |
| 2025-03-27 | 2025-03-25 | 0.200 | 19,601,021 | +6,000 | 1.35% | 3,920,204 |
| 2025-03-26 | 2025-03-24 | 0.200 | 19,595,021 | +68,000 | 1.35% | 3,919,004 |
| 2025-03-25 | 2025-03-21 | 0.199 | 19,527,021 | +28,000 | 1.34% | 3,885,877 |
| 2025-03-24 | 2025-03-20 | 0.201 | 19,499,021 | +10,000 | 1.34% | 3,919,303 |
| 2025-03-21 | 2025-03-19 | 0.203 | 19,489,021 | -62,000 | 1.34% | 3,956,271 |
| 2025-03-20 | 2025-03-18 | 0.215 | 19,551,021 | +50,000 | 1.34% | 4,203,470 |
| 2025-03-19 | 2025-03-17 | 0.212 | 19,501,021 | -40,000 | 1.34% | 4,134,216 |
| 2025-03-18 | 2025-03-14 | 0.225 | 19,541,021 | +10,000 | 1.34% | 4,396,730 |
| 2025-03-11 | 2025-03-07 | 0.220 | 19,531,021 | +22,000 | 1.34% | 4,296,825 |
| 2025-03-10 | 2025-03-06 | 0.209 | 19,509,021 | +166,000 | 1.34% | 4,077,385 |
| 2025-03-05 | 2025-03-03 | 0.218 | 19,343,021 | +8,000 | 1.33% | 4,216,779 |
| 2025-03-03 | 2025-02-27 | 0.233 | 19,335,021 | +64,000 | 1.33% | 4,505,060 |
| 2025-02-28 | 2025-02-26 | 0.238 | 19,271,021 | -428,000 | 1.32% | 4,586,503 |
| 2025-02-26 | 2025-02-24 | 0.231 | 19,699,021 | -42,000 | 1.35% | 4,550,474 |
| 2025-02-24 | 2025-02-20 | 0.229 | 19,741,021 | +20,000 | 1.36% | 4,520,694 |
| 2025-02-21 | 2025-02-19 | 0.224 | 19,721,021 | +30,000 | 1.36% | 4,417,509 |
| 2025-02-20 | 2025-02-18 | 0.206 | 19,691,021 | +20,000 | 1.35% | 4,056,350 |
| 2025-02-19 | 2025-02-17 | 0.206 | 19,671,021 | +70,000 | 1.35% | 4,052,230 |
| 2025-02-18 | 2025-02-14 | 0.200 | 19,601,021 | -100,000 | 1.35% | 3,920,204 |
| 2025-02-17 | 2025-02-13 | 0.207 | 19,701,021 | -22,000 | 1.35% | 4,078,111 |
| 2025-02-14 | 2025-02-12 | 0.210 | 19,723,021 | +38,000 | 1.36% | 4,141,834 |
| 2025-02-12 | 2025-02-10 | 0.219 | 19,685,021 | +128,000 | 1.35% | 4,311,020 |
| 2025-02-11 | 2025-02-07 | 0.220 | 19,557,021 | +130,000 | 1.34% | 4,302,545 |
| 2025-02-10 | 2025-02-06 | 0.230 | 19,427,021 | +34,000 | 1.34% | 4,468,215 |
| 2025-02-06 | 2025-02-04 | 0.238 | 19,393,021 | +18,000 | 1.33% | 4,615,539 |
| 2025-02-05 | 2025-02-03 | 0.221 | 19,375,021 | +20,000 | 1.33% | 4,281,880 |
| 2025-01-24 | 2025-01-22 | 0.204 | 19,355,021 | -12,000 | 1.33% | 3,948,424 |
| 2025-01-21 | 2025-01-17 | 0.204 | 19,367,021 | +30,000 | 1.33% | 3,950,872 |
| 2025-01-16 | 2025-01-14 | 0.192 | 19,337,021 | +8,000 | 1.33% | 3,712,708 |
| 2025-01-13 | 2025-01-09 | 0.205 | 19,329,021 | +18,000 | 1.33% | 3,962,449 |
| 2025-01-10 | 2025-01-08 | 0.208 | 19,311,021 | +2,000 | 1.33% | 4,016,692 |
| 2025-01-03 | 2024-12-31 | 0.234 | 19,309,021 | -44,000 | 1.33% | 4,518,311 |
| 2025-01-02 | 2024-12-27 | 0.223 | 19,353,021 | +102,000 | 1.33% | 4,315,724 |
| 2024-12-30 | 2024-12-24 | 0.202 | 19,251,021 | +12,000 | 1.32% | 3,888,706 |
| 2024-12-27 | 2024-12-20 | 0.203 | 19,239,021 | +90,000 | 1.32% | 3,905,521 |
| 2024-12-20 | 2024-12-18 | 0.185 | 19,149,021 | +10,000 | 1.32% | 3,542,569 |
| 2024-12-19 | 2024-12-17 | 0.183 | 19,139,021 | -2,000 | 1.32% | 3,502,441 |
| 2024-12-18 | 2024-12-16 | 0.200 | 19,141,021 | -10,000 | 1.32% | 3,828,204 |
| 2024-12-17 | 2024-12-13 | 0.200 | 19,151,021 | -8,000 | 1.32% | 3,830,204 |
| 2024-12-16 | 2024-12-12 | 0.209 | 19,159,021 | +22,000 | 1.32% | 4,004,235 |
| 2024-12-11 | 2024-12-09 | 0.218 | 19,137,021 | -4,000 | 1.32% | 4,171,871 |
| 2024-12-02 | 2024-11-28 | 0.201 | 19,141,021 | +68,000 | 1.32% | 3,847,345 |
| 2024-11-29 | 2024-11-27 | 0.195 | 19,073,021 | -80,000 | 1.31% | 3,719,239 |
| 2024-11-27 | 2024-11-25 | 0.183 | 19,153,021 | +30,000 | 1.32% | 3,505,003 |
| 2024-11-26 | 2024-11-22 | 0.184 | 19,123,021 | +20,000 | 1.31% | 3,518,636 |
| 2024-11-20 | 2024-11-18 | 0.205 | 19,103,021 | -2,000 | 1.31% | 3,916,119 |
| 2024-11-19 | 2024-11-15 | 0.206 | 19,105,021 | -4,000 | 1.31% | 3,935,634 |
| 2024-11-14 | 2024-11-12 | 0.235 | 19,109,021 | -1,058,000 | 1.31% | 4,490,620 |
| 2024-11-11 | 2024-11-07 | 0.255 | 20,167,021 | +90,000 | 1.39% | 5,142,590 |
| 2024-11-08 | 2024-11-06 | 0.250 | 20,077,021 | -52,000 | 1.38% | 5,019,255 |
| 2024-11-07 | 2024-11-05 | 0.270 | 20,129,021 | -48,000 | 1.38% | 5,434,836 |
| 2024-11-06 | 2024-11-04 | 0.246 | 20,177,021 | -44,000 | 1.39% | 4,963,547 |
| 2024-11-05 | 2024-11-01 | 0.230 | 20,221,021 | +24,000 | 1.39% | 4,650,835 |
| 2024-11-01 | 2024-10-30 | 0.240 | 20,197,021 | +8,000 | 1.39% | 4,847,285 |
| 2024-10-31 | 2024-10-29 | 0.250 | 20,189,021 | +100,000 | 1.39% | 5,047,255 |
| 2024-10-30 | 2024-10-28 | 0.275 | 20,089,021 | -52,000 | 1.38% | 5,524,481 |
| 2024-10-29 | 2024-10-25 | 0.275 | 20,141,021 | -68,000 | 1.38% | 5,538,781 |
| 2024-10-28 | 2024-10-24 | 0.280 | 20,209,021 | +190,000 | 1.39% | 5,658,526 |
| 2024-10-25 | 2024-10-23 | 0.305 | 20,019,021 | +38,000 | 1.38% | 6,105,801 |
| 2024-10-24 | 2024-10-22 | 0.305 | 19,981,021 | -172,000 | 1.37% | 6,094,211 |
| 2024-10-23 | 2024-10-21 | 0.305 | 20,153,021 | +114,000 | 1.39% | 6,146,671 |
| 2024-10-22 | 2024-10-18 | 0.290 | 20,039,021 | +530,000 | 1.38% | 5,811,316 |
| 2024-10-21 | 2024-10-17 | 0.260 | 19,509,021 | -94,000 | 1.34% | 5,072,345 |
| 2024-10-18 | 2024-10-16 | 0.275 | 19,603,021 | +80,000 | 1.35% | 5,390,831 |
| 2024-10-17 | 2024-10-15 | 0.285 | 19,523,021 | +120,000 | 1.34% | 5,564,061 |
| 2024-10-16 | 2024-10-14 | 0.310 | 19,403,021 | +16,000 | 1.33% | 6,014,937 |
| 2024-10-15 | 2024-10-10 | 0.330 | 19,387,021 | -206,000 | 1.33% | 6,397,717 |
| 2024-10-14 | 2024-10-09 | 0.365 | 19,593,021 | +16,000 | 1.35% | 7,151,453 |
| 2024-10-10 | 2024-10-08 | 0.315 | 19,577,021 | +1,168,000 | 1.35% | 6,166,762 |
| 2024-10-09 | 2024-10-07 | 0.480 | 18,409,021 | +2,544,000 | 1.27% | 8,836,330 |
| 2024-10-08 | 2024-10-04 | 0.630 | 15,865,021 | +702,000 | 1.09% | 9,994,963 |
| 2024-10-07 | 2024-10-03 | 0.136 | 15,163,021 | +100,000 | 1.04% | 2,062,171 |
| 2024-10-04 | 2024-10-02 | 0.138 | 15,063,021 | -52,000 | 1.04% | 2,078,697 |
| 2024-10-03 | 2024-09-30 | 0.113 | 15,115,021 | -148,000 | 1.04% | 1,707,997 |
| 2024-10-02 | 2024-09-27 | 0.115 | 15,263,021 | +140,000 | 1.05% | 1,755,247 |
| 2024-09-30 | 2024-09-26 | 0.128 | 15,123,021 | -2,000 | 1.04% | 1,935,747 |
| 2024-09-10 | 2024-09-05 | 0.120 | 15,125,021 | -192,000 | 1.04% | 1,815,003 |
| 2024-08-30 | 2024-08-28 | 0.130 | 15,317,021 | -100,000 | 1.05% | 1,991,213 |
| 2024-08-26 | 2024-08-22 | 0.138 | 15,417,021 | +150,000 | 1.06% | 2,127,549 |
| 2024-08-22 | 2024-08-20 | 0.124 | 15,267,021 | -4,000 | 1.05% | 1,893,111 |
| 2024-08-20 | 2024-08-16 | 0.120 | 15,271,021 | +142,000 | 1.05% | 1,832,523 |
| 2024-07-31 | 2024-07-29 | 0.117 | 15,129,021 | +54,000 | 1.04% | 1,770,095 |
| 2024-07-24 | 2024-07-22 | 0.113 | 15,075,021 | +56,000 | 1.04% | 1,703,477 |
| 2024-07-23 | 2024-07-19 | 0.118 | 15,019,021 | -20,000 | 1.03% | 1,772,244 |
| 2024-07-18 | 2024-07-16 | 0.120 | 15,039,021 | +4,000 | 1.03% | 1,804,683 |
| 2024-07-15 | 2024-07-11 | 0.135 | 15,035,021 | -20,000 | 1.03% | 2,029,728 |
| 2024-07-09 | 2024-07-05 | 0.146 | 15,055,021 | +20,000 | 1.03% | 2,198,033 |
| 2024-07-05 | 2024-07-03 | 0.132 | 15,035,021 | +6,000 | 1.03% | 1,984,623 |
| 2024-06-25 | 2024-06-21 | 0.133 | 15,029,021 | -20,000 | 1.03% | 1,998,860 |
| 2024-06-18 | 2024-06-14 | 0.145 | 15,049,021 | -10,000 | 1.03% | 2,182,108 |
| 2024-06-17 | 2024-06-13 | 0.145 | 15,059,021 | +24,000 | 1.03% | 2,183,558 |
| 2024-06-13 | 2024-06-11 | 0.150 | 15,035,021 | -10,000 | 1.03% | 2,255,253 |
| 2024-05-23 | 2024-05-21 | 0.187 | 15,045,021 | -8,000 | 1.03% | 2,813,419 |
| 2024-05-21 | 2024-05-17 | 0.189 | 15,053,021 | -10,000 | 1.03% | 2,845,021 |
| 2024-05-03 | 2024-04-30 | 0.173 | 15,063,021 | -24,000 | 1.04% | 2,605,903 |
| 2024-04-29 | 2024-04-25 | 0.180 | 15,087,021 | -30,000 | 1.04% | 2,715,664 |
| 2024-04-25 | 2024-04-23 | 0.160 | 15,117,021 | -30,000 | 1.04% | 2,418,723 |
| 2024-03-22 | 2024-03-20 | 0.219 | 15,147,021 | -70,000 | 1.04% | 3,317,198 |
| 2024-03-13 | 2024-03-11 | 0.220 | 15,217,021 | +16,000 | 1.05% | 3,347,745 |
| 2024-03-06 | 2024-03-04 | 0.210 | 15,201,021 | +8,000 | 1.04% | 3,192,214 |
| 2024-03-05 | 2024-03-01 | 0.243 | 15,193,021 | -50,000 | 1.04% | 3,691,904 |
| 2024-02-26 | 2024-02-22 | 0.230 | 15,243,021 | +110,000 | 1.05% | 3,505,895 |
| 2024-02-07 | 2024-02-05 | 0.181 | 15,133,021 | -12,000 | 1.04% | 2,739,077 |
| 2024-01-17 | 2024-01-15 | 0.203 | 15,145,021 | -10,000 | 1.04% | 3,074,439 |
| 2024-01-03 | 2023-12-29 | 0.215 | 15,155,021 | +14,000 | 1.04% | 3,258,330 |
| 2023-11-14 | 2023-11-10 | 0.246 | 15,141,021 | -10,000 | 1.04% | 3,724,691 |
| 2023-11-13 | 2023-11-09 | 0.260 | 15,151,021 | +4,000 | 1.04% | 3,939,265 |
| 2023-10-24 | 2023-10-19 | 0.305 | 15,147,021 | -10,000 | 1.04% | 4,619,841 |
| 2023-10-03 | 2023-09-28 | 0.270 | 15,157,021 | -30,000 | 1.04% | 4,092,396 |
| 2023-09-14 | 2023-09-12 | 0.305 | 15,187,021 | -50,000 | 1.04% | 4,632,041 |
| 2023-09-12 | 2023-09-07 | 0.290 | 15,237,021 | -68,000 | 1.05% | 4,418,736 |
| 2023-09-06 | 2023-09-04 | 0.280 | 15,305,021 | -20,000 | 1.05% | 4,285,406 |
| 2023-08-30 | 2023-08-28 | 0.250 | 15,325,021 | +12,000 | 1.05% | 3,831,255 |
| 2023-08-22 | 2023-08-18 | 0.275 | 15,313,021 | -10,000 | 1.05% | 4,211,081 |
| 2023-08-18 | 2023-08-16 | 0.290 | 15,323,021 | -8,000 | 1.05% | 4,443,676 |
| 2023-08-09 | 2023-08-07 | 0.305 | 15,331,021 | +102,000 | 1.05% | 4,675,961 |
| 2023-08-02 | 2023-07-31 | 0.300 | 15,229,021 | +40,000 | 1.05% | 4,568,706 |
| 2023-07-28 | 2023-07-26 | 0.295 | 15,189,021 | +72,000 | 1.04% | 4,480,761 |
| 2023-07-26 | 2023-07-24 | 0.335 | 15,117,021 | -2,000 | 1.04% | 5,064,202 |
| 2023-07-18 | 2023-07-13 | 0.320 | 15,119,021 | +34,000 | 1.04% | 4,838,087 |
| 2023-07-13 | 2023-07-11 | 0.350 | 15,085,021 | -30,000 | 1.04% | 5,279,757 |
| 2023-06-29 | 2023-06-27 | 0.300 | 15,115,021 | +38,000 | 1.04% | 4,534,506 |
| 2023-06-28 | 2023-06-26 | 0.300 | 15,077,021 | +10,000 | 1.04% | 4,523,106 |
| 2023-06-02 | 2023-05-31 | 0.265 | 15,067,021 | -76,000 | 1.04% | 3,992,761 |
| 2023-05-08 | 2023-05-04 | 0.385 | 15,143,021 | +16,000 | 1.04% | 5,830,063 |
| 2023-05-05 | 2023-05-03 | 0.365 | 15,127,021 | +2,000 | 1.04% | 5,521,363 |
| 2023-05-02 | 2023-04-27 | 0.350 | 15,125,021 | +12,000 | 1.04% | 5,293,757 |
| 2023-04-27 | 2023-04-25 | 0.360 | 15,113,021 | -4,000 | 1.04% | 5,440,688 |
| 2023-04-24 | 2023-04-20 | 0.370 | 15,117,021 | +40,000 | 1.04% | 5,593,298 |
| 2023-04-21 | 2023-04-19 | 0.405 | 15,077,021 | -6,000 | 1.04% | 6,106,194 |
| 2023-04-20 | 2023-04-18 | 0.370 | 15,083,021 | -50,000 | 1.04% | 5,580,718 |
| 2023-04-19 | 2023-04-17 | 0.420 | 15,133,021 | -6,000 | 1.04% | 6,355,869 |
| 2023-03-31 | 2023-03-29 | 0.385 | 15,139,021 | +20,000 | 1.04% | 5,828,523 |
| 2023-03-30 | 2023-03-28 | 0.385 | 15,119,021 | +16,000 | 1.04% | 5,820,823 |
| 2023-03-29 | 2023-03-27 | 0.385 | 15,103,021 | +14,000 | 1.04% | 5,814,663 |
| 2023-03-03 | 2023-03-01 | 0.430 | 15,089,021 | -26,000 | 1.04% | 6,488,279 |
| 2023-03-02 | 2023-02-28 | 0.420 | 15,115,021 | -2,000 | 1.04% | 6,348,309 |
| 2023-02-06 | 2023-02-02 | 0.450 | 15,117,021 | +10,000 | 1.04% | 6,802,659 |
| 2023-01-31 | 2023-01-27 | 0.450 | 15,107,021 | -50,000 | 1.04% | 6,798,159 |
| 2023-01-26 | 2023-01-19 | 0.395 | 15,157,021 | +50,000 | 1.04% | 5,987,023 |
| 2023-01-17 | 2023-01-13 | 0.440 | 15,107,021 | +2,000 | 1.04% | 6,647,089 |
| 2023-01-13 | 2023-01-11 | 0.465 | 15,105,021 | +8,000 | 1.04% | 7,023,835 |
| 2023-01-09 | 2023-01-05 | 0.500 | 15,097,021 | -6,000 | 1.04% | 7,548,510 |
| 2023-01-05 | 2023-01-03 | 0.480 | 15,103,021 | +100,000 | 1.04% | 7,249,450 |
| 2022-12-13 | 2022-12-09 | 0.520 | 15,003,021 | -4,000 | 1.03% | 7,801,571 |
| 2022-12-09 | 2022-12-07 | 0.490 | 15,007,021 | -2,000 | 1.03% | 7,353,440 |
| 2022-11-29 | 2022-11-25 | 0.495 | 15,009,021 | -10,000 | 1.03% | 7,429,465 |
| 2022-11-22 | 2022-11-18 | 0.440 | 15,019,021 | -2,000 | 1.03% | 6,608,369 |
| 2022-11-03 | 2022-11-01 | 0.380 | 15,021,021 | +30,000 | 1.03% | 5,707,988 |
| 2022-10-14 | 2022-10-12 | 0.470 | 14,991,021 | -10,000 | 1.03% | 7,045,780 |
| 2022-10-05 | 2022-09-30 | 0.500 | 15,001,021 | -10,000 | 1.03% | 7,500,510 |
| 2022-09-28 | 2022-09-26 | 0.450 | 15,011,021 | +102,000 | 1.03% | 6,754,959 |
| 2022-09-22 | 2022-09-20 | 0.540 | 14,909,021 | -8,000 | 1.02% | 8,050,871 |
| 2022-09-16 | 2022-09-14 | 0.510 | 14,917,021 | -10,000 | 1.03% | 7,607,681 |
| 2022-09-02 | 2022-08-31 | 0.580 | 14,927,021 | -10,000 | 1.03% | 8,657,672 |
| 2022-08-09 | 2022-08-05 | 0.510 | 14,937,021 | -10,000 | 1.03% | 7,617,881 |
| 2022-07-28 | 2022-07-26 | 0.550 | 14,947,021 | -20,000 | 1.03% | 8,220,862 |
| 2022-07-05 | 2022-06-30 | 0.580 | 14,967,021 | +16,000 | 1.03% | 8,680,872 |
| 2022-06-23 | 2022-06-21 | 0.600 | 14,951,021 | -42,000 | 1.03% | 8,970,613 |
| 2022-06-22 | 2022-06-20 | 0.650 | 14,993,021 | +10,000 | 1.03% | 9,745,464 |
| 2022-06-15 | 2022-06-13 | 0.630 | 14,983,021 | -12,000 | 1.03% | 9,439,303 |
| 2022-06-08 | 2022-06-06 | 0.600 | 14,995,021 | -16,000 | 1.03% | 8,997,013 |
| 2022-06-07 | 2022-06-02 | 0.650 | 15,011,021 | -4,000 | 1.03% | 9,757,164 |
| 2022-06-06 | 2022-06-01 | 0.660 | 15,015,021 | -10,000 | 1.03% | 9,909,914 |
| 2022-05-31 | 2022-05-27 | 0.600 | 15,025,021 | +10,000 | 1.03% | 9,015,013 |
| 2022-04-26 | 2022-04-22 | 0.600 | 15,015,021 | +20,000 | 1.03% | 9,009,013 |
| 2022-03-28 | 2022-03-24 | 0.610 | 14,995,021 | -42,000 | 1.03% | 9,146,963 |
| 2022-03-25 | 2022-03-23 | 0.660 | 15,037,021 | -20,000 | 1.03% | 9,924,434 |
| 2022-03-23 | 2022-03-21 | 0.650 | 15,057,021 | -12,000 | 1.03% | 9,787,064 |
| 2022-03-21 | 2022-03-17 | 0.580 | 15,069,021 | +10,000 | 1.04% | 8,740,032 |
| 2022-03-18 | 2022-03-16 | 0.540 | 15,059,021 | +26,000 | 1.03% | 8,131,871 |
| 2022-03-09 | 2022-03-07 | 0.660 | 15,033,021 | -24,000 | 1.03% | 9,921,794 |
| 2022-03-07 | 2022-03-03 | 0.680 | 15,057,021 | -6,000 | 1.03% | 10,238,774 |
| 2022-02-25 | 2022-02-23 | 0.730 | 15,063,021 | -32,000 | 1.04% | 10,996,005 |
| 2022-02-23 | 2022-02-21 | 0.720 | 15,095,021 | -4,000 | 1.04% | 10,868,415 |
| 2022-02-22 | 2022-02-18 | 0.690 | 15,099,021 | -10,000 | 1.04% | 10,418,324 |
| 2022-02-21 | 2022-02-17 | 0.670 | 15,109,021 | +12,000 | 1.04% | 10,123,044 |
| 2022-02-18 | 2022-02-16 | 0.650 | 15,097,021 | -6,000 | 1.04% | 9,813,064 |
| 2022-02-16 | 2022-02-14 | 0.650 | 15,103,021 | -2,000 | 1.04% | 9,816,964 |
| 2022-02-10 | 2022-02-08 | 0.660 | 15,105,021 | -16,000 | 1.04% | 9,969,314 |
| 2022-01-27 | 2022-01-25 | 0.630 | 15,121,021 | -20,000 | 1.04% | 9,526,243 |
| 2022-01-25 | 2022-01-21 | 0.670 | 15,141,021 | +20,000 | 1.04% | 10,144,484 |
| 2022-01-24 | 2022-01-20 | 0.690 | 15,121,021 | +6,000 | 1.04% | 10,433,504 |
| 2022-01-21 | 2022-01-19 | 0.680 | 15,115,021 | -4,000 | 1.04% | 10,278,214 |
| 2022-01-17 | 2022-01-13 | 0.670 | 15,119,021 | +20,000 | 1.04% | 10,129,744 |
| 2022-01-14 | 2022-01-12 | 0.600 | 15,099,021 | +10,000 | 1.04% | 9,059,413 |
| 2022-01-13 | 2022-01-11 | 0.580 | 15,089,021 | -26,000 | 1.04% | 8,751,632 |
| 2022-01-11 | 2022-01-07 | 0.590 | 15,115,021 | -8,000 | 1.04% | 8,917,862 |
| 2022-01-10 | 2022-01-06 | 0.570 | 15,123,021 | -10,000 | 1.04% | 8,620,122 |
| 2022-01-07 | 2022-01-05 | 0.530 | 15,133,021 | -40,000 | 1.04% | 8,020,501 |
| 2022-01-06 | 2022-01-04 | 0.560 | 15,173,021 | +22,000 | 1.04% | 8,496,892 |
| 2022-01-05 | 2022-01-03 | 0.520 | 15,151,021 | -90,000 | 1.04% | 7,878,531 |
| 2022-01-04 | 2021-12-31 | 0.550 | 15,241,021 | -30,000 | 1.05% | 8,382,562 |
| 2022-01-03 | 2021-12-29 | 0.540 | 15,271,021 | +10,000 | 1.05% | 8,246,351 |
| 2021-12-30 | 2021-12-28 | 0.520 | 15,261,021 | -778,000 | 1.05% | 7,935,731 |
| 2021-12-29 | 2021-12-24 | 0.590 | 16,039,021 | -38,000 | 1.10% | 9,463,022 |
| 2021-12-23 | 2021-12-21 | 0.610 | 16,077,021 | +10,000 | 1.10% | 9,806,983 |
| 2021-12-22 | 2021-12-20 | 0.660 | 16,067,021 | +14,000 | 1.10% | 10,604,234 |
| 2021-12-20 | 2021-12-16 | 0.710 | 16,053,021 | +10,000 | 1.10% | 11,397,645 |
| 2021-12-15 | 2021-12-13 | 0.720 | 16,043,021 | +20,000 | 1.10% | 11,550,975 |
| 2021-12-13 | 2021-12-09 | 0.730 | 16,023,021 | -6,000 | 1.10% | 11,696,805 |
| 2021-12-10 | 2021-12-08 | 0.760 | 16,029,021 | +2,000 | 1.10% | 12,182,056 |
| 2021-12-08 | 2021-12-06 | 0.770 | 16,027,021 | +20,000 | 1.10% | 12,340,806 |
| 2021-12-06 | 2021-12-02 | 0.760 | 16,007,021 | +4,000 | 1.10% | 12,165,336 |
| 2021-12-01 | 2021-11-29 | 0.780 | 16,003,021 | -20,000 | 1.10% | 12,482,356 |
| 2021-11-30 | 2021-11-26 | 0.760 | 16,023,021 | +46,000 | 1.10% | 12,177,496 |
| 2021-11-25 | 2021-11-23 | 0.830 | 15,977,021 | +20,000 | 1.10% | 13,260,927 |
| 2021-11-24 | 2021-11-22 | 0.810 | 15,957,021 | +6,000 | 1.10% | 12,925,187 |
| 2021-11-23 | 2021-11-19 | 0.810 | 15,951,021 | -28,000 | 1.10% | 12,920,327 |
| 2021-11-22 | 2021-11-18 | 0.800 | 15,979,021 | -92,000 | 1.10% | 12,783,217 |
| 2021-11-19 | 2021-11-17 | 0.790 | 16,071,021 | +124,000 | 1.10% | 12,696,107 |
| 2021-11-17 | 2021-11-15 | 0.720 | 15,947,021 | +10,000 | 1.10% | 11,481,855 |
| 2021-11-12 | 2021-11-10 | 0.720 | 15,937,021 | +20,000 | 1.10% | 11,474,655 |
| 2021-11-11 | 2021-11-09 | 0.750 | 15,917,021 | +64,000 | 1.09% | 11,937,766 |
| 2021-11-05 | 2021-11-03 | 0.810 | 15,853,021 | -14,000 | 1.09% | 12,840,947 |
| 2021-11-02 | 2021-10-29 | 0.760 | 15,867,021 | +38,000 | 1.09% | 12,058,936 |
| 2021-10-21 | 2021-10-19 | 0.890 | 15,829,021 | -22,000 | 1.09% | 14,087,829 |
| 2021-10-19 | 2021-10-15 | 0.870 | 15,851,021 | +12,000 | 1.09% | 13,790,388 |
| 2021-10-15 | 2021-10-11 | 0.850 | 15,839,021 | -10,000 | 1.09% | 13,463,168 |
| 2021-10-11 | 2021-10-07 | 0.880 | 15,849,021 | +10,000 | 1.09% | 13,947,138 |
| 2021-10-08 | 2021-10-06 | 0.850 | 15,839,021 | -18,000 | 1.09% | 13,463,168 |
| 2021-10-05 | 2021-09-30 | 0.900 | 15,857,021 | -8,000 | 1.09% | 14,271,319 |
| 2021-10-04 | 2021-09-29 | 0.900 | 15,865,021 | -10,000 | 1.09% | 14,278,519 |
| 2021-09-30 | 2021-09-28 | 0.900 | 15,875,021 | -16,000 | 1.09% | 14,287,519 |
| 2021-09-29 | 2021-09-27 | 0.880 | 15,891,021 | -20,000 | 1.09% | 13,984,098 |
| 2021-09-17 | 2021-09-15 | 0.830 | 15,911,021 | -4,000 | 1.09% | 13,206,147 |
| 2021-09-16 | 2021-09-14 | 0.820 | 15,915,021 | +30,000 | 1.09% | 13,050,317 |
| 2021-09-13 | 2021-09-09 | 0.870 | 15,885,021 | -4,000 | 1.09% | 13,819,968 |
| 2021-09-09 | 2021-09-07 | 0.880 | 15,889,021 | +10,000 | 1.09% | 13,982,338 |
| 2021-09-08 | 2021-09-06 | 0.890 | 15,879,021 | -54,000 | 1.09% | 14,132,329 |
| 2021-09-07 | 2021-09-03 | 0.880 | 15,933,021 | +10,000 | 1.10% | 14,021,058 |
| 2021-09-06 | 2021-09-02 | 0.900 | 15,923,021 | -12,000 | 1.09% | 14,330,719 |
| 2021-09-01 | 2021-08-30 | 0.860 | 15,935,021 | -2,000 | 1.10% | 13,704,118 |
| 2021-08-30 | 2021-08-26 | 0.860 | 15,937,021 | +22,000 | 1.10% | 13,705,838 |
| 2021-08-27 | 2021-08-25 | 0.850 | 15,915,021 | -2,000 | 1.09% | 13,527,768 |
| 2021-08-25 | 2021-08-23 | 0.900 | 15,917,021 | -10,000 | 1.09% | 14,325,319 |
| 2021-08-24 | 2021-08-20 | 0.900 | 15,927,021 | -8,000 | 1.09% | 14,334,319 |
| 2021-08-23 | 2021-08-19 | 0.900 | 15,935,021 | +10,000 | 1.10% | 14,341,519 |
| 2021-08-20 | 2021-08-18 | 0.940 | 15,925,021 | +10,000 | 1.09% | 14,969,520 |
| 2021-08-19 | 2021-08-17 | 0.900 | 15,915,021 | +10,000 | 1.09% | 14,323,519 |
| 2021-08-12 | 2021-08-10 | 0.900 | 15,905,021 | -182,000 | 1.09% | 14,314,519 |
| 2021-08-11 | 2021-08-09 | 0.870 | 16,087,021 | +40,000 | 1.11% | 13,995,708 |
| 2021-08-10 | 2021-08-06 | 0.900 | 16,047,021 | +10,000 | 1.10% | 14,442,319 |
| 2021-08-04 | 2021-08-02 | 0.980 | 16,037,021 | -30,000 | 1.10% | 15,716,281 |
| 2021-08-02 | 2021-07-29 | 0.990 | 16,067,021 | +22,000 | 1.10% | 15,906,351 |
| 2021-07-30 | 2021-07-28 | 0.880 | 16,045,021 | +2,000 | 1.10% | 14,119,618 |
| 2021-07-29 | 2021-07-27 | 0.880 | 16,043,021 | +4,000 | 1.10% | 14,117,858 |
| 2021-07-28 | 2021-07-26 | 0.980 | 16,039,021 | -10,000 | 1.10% | 15,718,241 |
| 2021-07-27 | 2021-07-23 | 0.990 | 16,049,021 | -30,000 | 1.10% | 15,888,531 |
| 2021-07-26 | 2021-07-22 | 1.050 | 16,079,021 | +2,000 | 1.11% | 16,882,972 |
| 2021-07-23 | 2021-07-21 | 1.010 | 16,077,021 | -2,000 | 1.10% | 16,237,791 |
| 2021-07-22 | 2021-07-20 | 0.950 | 16,079,021 | +2,000 | 1.11% | 15,275,070 |
| 2021-07-16 | 2021-07-14 | 1.020 | 16,077,021 | +16,000 | 1.10% | 16,398,561 |
| 2021-07-15 | 2021-07-13 | 1.030 | 16,061,021 | +8,000 | 1.10% | 16,542,852 |
| 2021-07-14 | 2021-07-12 | 1.030 | 16,053,021 | +24,000 | 1.10% | 16,534,612 |
| 2021-07-13 | 2021-07-09 | 1.060 | 16,029,021 | +20,000 | 1.10% | 16,990,762 |
| 2021-07-12 | 2021-07-08 | 1.050 | 16,009,021 | +18,000 | 1.10% | 16,809,472 |
| 2021-07-07 | 2021-07-05 | 1.100 | 15,991,021 | -6,000 | 1.10% | 17,590,123 |
| 2021-07-05 | 2021-06-30 | 1.100 | 15,997,021 | +30,000 | 1.10% | 17,596,723 |
| 2021-07-02 | 2021-06-29 | 1.100 | 15,967,021 | +10,000 | 1.10% | 17,563,723 |
| 2021-06-28 | 2021-06-24 | 1.140 | 15,957,021 | +4,000 | 1.10% | 18,191,004 |
| 2021-06-25 | 2021-06-23 | 1.180 | 15,953,021 | +28,000 | 1.10% | 18,824,565 |
| 2021-06-24 | 2021-06-22 | 1.120 | 15,925,021 | -20,000 | 1.09% | 17,836,024 |
| 2021-06-23 | 2021-06-21 | 1.120 | 15,945,021 | +2,000 | 1.10% | 17,858,424 |
| 2021-06-21 | 2021-06-17 | 1.150 | 15,943,021 | -14,000 | 1.10% | 18,334,474 |
| 2021-06-17 | 2021-06-15 | 1.070 | 15,957,021 | -2,000 | 1.10% | 17,074,012 |
| 2021-06-15 | 2021-06-10 | 1.100 | 15,959,021 | -52,000 | 1.10% | 17,554,923 |
| 2021-06-11 | 2021-06-09 | 1.100 | 16,011,021 | +222,000 | 1.10% | 17,612,123 |
| 2021-06-10 | 2021-06-08 | 1.120 | 15,789,021 | +40,000 | 1.09% | 17,683,704 |
| 2021-06-09 | 2021-06-07 | 1.130 | 15,749,021 | -10,000 | 1.08% | 17,796,394 |
| 2021-06-08 | 2021-06-04 | 1.110 | 15,759,021 | -24,000 | 1.08% | 17,492,513 |
| 2021-06-04 | 2021-06-02 | 1.140 | 15,783,021 | -378,000 | 1.08% | 17,992,644 |
| 2021-06-03 | 2021-06-01 | 1.150 | 16,161,021 | +2,000 | 1.11% | 18,585,174 |
| 2021-06-02 | 2021-05-31 | 1.150 | 16,159,021 | -10,000 | 1.11% | 18,582,874 |
| 2021-06-01 | 2021-05-28 | 1.160 | 16,169,021 | +8,000 | 1.11% | 18,756,064 |
| 2021-05-28 | 2021-05-26 | 1.120 | 16,161,021 | -10,000 | 1.11% | 18,100,344 |
| 2021-05-25 | 2021-05-21 | 1.150 | 16,171,021 | -56,000 | 1.11% | 18,596,674 |
| 2021-05-21 | 2021-05-18 | 1.140 | 16,227,021 | -6,000 | 1.12% | 18,498,804 |
| 2021-05-18 | 2021-05-14 | 1.130 | 16,233,021 | +10,000 | 1.12% | 18,343,314 |
| 2021-05-14 | 2021-05-12 | 1.180 | 16,223,021 | -166,000 | 1.11% | 19,143,165 |
| 2021-05-13 | 2021-05-11 | 1.200 | 16,389,021 | -4,000 | 1.13% | 19,666,825 |
| 2021-05-11 | 2021-05-07 | 1.230 | 16,393,021 | -46,000 | 1.13% | 20,163,416 |
| 2021-05-10 | 2021-05-06 | 1.220 | 16,439,021 | +2,000 | 1.13% | 20,055,606 |
| 2021-05-06 | 2021-05-04 | 1.250 | 16,437,021 | +40,000 | 1.13% | 20,546,276 |
| 2021-05-05 | 2021-05-03 | 1.300 | 16,397,021 | +6,000 | 1.13% | 21,316,127 |
| 2021-05-04 | 2021-04-30 | 1.300 | 16,391,021 | +360,000 | 1.13% | 21,308,327 |
| 2021-05-03 | 2021-04-29 | 1.230 | 16,031,021 | +20,000 | 1.10% | 19,718,156 |
| 2021-04-30 | 2021-04-28 | 1.270 | 16,011,021 | -102,000 | 1.10% | 20,333,997 |
| 2021-04-29 | 2021-04-27 | 1.130 | 16,113,021 | +8,000 | 1.11% | 18,207,714 |
| 2021-04-28 | 2021-04-26 | 1.100 | 16,105,021 | +2,000 | 1.11% | 17,715,523 |
| 2021-04-27 | 2021-04-23 | 1.110 | 16,103,021 | +132,000 | 1.11% | 17,874,353 |
| 2021-04-26 | 2021-04-22 | 1.130 | 15,971,021 | +22,000 | 1.10% | 18,047,254 |
| 2021-04-23 | 2021-04-21 | 1.130 | 15,949,021 | +6,000 | 1.10% | 18,022,394 |
| 2021-04-22 | 2021-04-20 | 1.140 | 15,943,021 | -14,000 | 1.10% | 18,175,044 |
| 2021-04-21 | 2021-04-19 | 1.140 | 15,957,021 | -10,000 | 1.10% | 18,191,004 |
| 2021-04-20 | 2021-04-16 | 1.160 | 15,967,021 | -8,000 | 1.10% | 18,521,744 |
| 2021-04-19 | 2021-04-15 | 1.180 | 15,975,021 | -10,000 | 1.10% | 18,850,525 |
| 2021-04-16 | 2021-04-14 | 1.180 | 15,985,021 | -2,000 | 1.10% | 18,862,325 |
| 2021-04-14 | 2021-04-12 | 1.170 | 15,987,021 | +38,000 | 1.10% | 18,704,815 |
| 2021-04-13 | 2021-04-09 | 1.170 | 15,949,021 | -10,000 | 1.10% | 18,660,355 |
| 2021-04-12 | 2021-04-08 | 1.190 | 15,959,021 | +28,000 | 1.10% | 18,991,235 |
| 2021-04-09 | 2021-04-07 | 1.200 | 15,931,021 | +12,000 | 1.09% | 19,117,225 |
| 2021-04-01 | 2021-03-30 | 1.200 | 15,919,021 | -22,000 | 1.09% | 19,102,825 |
| 2021-03-26 | 2021-03-24 | 1.200 | 15,941,021 | +30,000 | 1.10% | 19,129,225 |
| 2021-03-25 | 2021-03-23 | 1.230 | 15,911,021 | -2,000 | 1.09% | 19,570,556 |
| 2021-03-24 | 2021-03-22 | 1.230 | 15,913,021 | +10,000 | 1.09% | 19,573,016 |
| 2021-03-17 | 2021-03-15 | 1.260 | 15,903,021 | -36,000 | 1.09% | 20,037,806 |
| 2021-03-16 | 2021-03-12 | 1.250 | 15,939,021 | -30,000 | 1.10% | 19,923,776 |
| 2021-03-11 | 2021-03-09 | 1.280 | 15,969,021 | +46,000 | 1.10% | 20,440,347 |
| 2021-03-10 | 2021-03-08 | 1.220 | 15,923,021 | +112,000 | 1.09% | 19,426,086 |
| 2021-03-09 | 2021-03-05 | 1.250 | 15,811,021 | -50,000 | 1.09% | 19,763,776 |
| 2021-03-08 | 2021-03-04 | 1.270 | 15,861,021 | +40,000 | 1.09% | 20,143,497 |
| 2021-03-04 | 2021-03-02 | 1.300 | 15,821,021 | -26,000 | 1.09% | 20,567,327 |
| 2021-03-03 | 2021-03-01 | 1.330 | 15,847,021 | -40,000 | 1.09% | 21,076,538 |
| 2021-03-02 | 2021-02-26 | 1.290 | 15,887,021 | -2,000 | 1.09% | 20,494,257 |
| 2021-03-01 | 2021-02-25 | 1.340 | 15,889,021 | +94,000 | 1.09% | 21,291,288 |
| 2021-02-26 | 2021-02-24 | 1.270 | 15,795,021 | -226,000 | 1.09% | 20,059,677 |
| 2021-02-25 | 2021-02-23 | 1.340 | 16,021,021 | -18,000 | 1.10% | 21,468,168 |
| 2021-02-24 | 2021-02-22 | 1.320 | 16,039,021 | -106,000 | 1.10% | 21,171,508 |
| 2021-02-23 | 2021-02-19 | 1.470 | 16,145,021 | +128,000 | 1.11% | 23,733,181 |
| 2021-02-22 | 2021-02-18 | 1.470 | 16,017,021 | -294,000 | 1.10% | 23,545,021 |
| 2021-02-19 | 2021-02-17 | 1.580 | 16,311,021 | -80,000 | 1.12% | 25,771,413 |
| 2021-02-18 | 2021-02-16 | 1.500 | 16,391,021 | -142,000 | 1.13% | 24,586,532 |
| 2021-02-17 | 2021-02-11 | 1.590 | 16,533,021 | +608,000 | 1.14% | 26,287,503 |
| 2021-02-16 | 2021-02-09 | 1.270 | 15,925,021 | +36,000 | 1.09% | 20,224,777 |
| 2021-02-10 | 2021-02-08 | 1.250 | 15,889,021 | -66,000 | 1.09% | 19,861,276 |
| 2021-02-09 | 2021-02-05 | 1.230 | 15,955,021 | +18,000 | 1.10% | 19,624,676 |
| 2021-02-08 | 2021-02-04 | 1.220 | 15,937,021 | +20,000 | 1.10% | 19,443,166 |
| 2021-02-05 | 2021-02-03 | 1.210 | 15,917,021 | +50,000 | 1.09% | 19,259,595 |
| 2021-02-04 | 2021-02-02 | 1.190 | 15,867,021 | -6,000 | 1.09% | 18,881,755 |
| 2021-02-03 | 2021-02-01 | 1.170 | 15,873,021 | +30,000 | 1.09% | 18,571,435 |
| 2021-02-02 | 2021-01-29 | 1.200 | 15,843,021 | +194,000 | 1.09% | 19,011,625 |
| 2021-02-01 | 2021-01-28 | 1.210 | 15,649,021 | +60,000 | 1.08% | 18,935,315 |
| 2021-01-29 | 2021-01-27 | 1.250 | 15,589,021 | +75,000 | 1.07% | 19,486,276 |
| 2021-01-28 | 2021-01-26 | 1.280 | 15,514,021 | -98,000 | 1.07% | 19,857,947 |
| 2021-01-27 | 2021-01-25 | 1.280 | 15,612,021 | -44,000 | 1.07% | 19,983,387 |
| 2021-01-26 | 2021-01-22 | 1.240 | 15,656,021 | +90,000 | 1.08% | 19,413,466 |
| 2021-01-25 | 2021-01-21 | 1.230 | 15,566,021 | -82,000 | 1.07% | 19,146,206 |
| 2021-01-22 | 2021-01-20 | 1.260 | 15,648,021 | +32,000 | 1.08% | 19,716,506 |
| 2021-01-21 | 2021-01-19 | 1.290 | 15,616,021 | -90,000 | 1.07% | 20,144,667 |
| 2021-01-20 | 2021-01-18 | 1.230 | 15,706,021 | -16,000 | 1.08% | 19,318,406 |
| 2021-01-19 | 2021-01-15 | 1.210 | 15,722,021 | -18,000 | 1.08% | 19,023,645 |
| 2021-01-18 | 2021-01-14 | 1.250 | 15,740,021 | -32,000 | 1.08% | 19,675,026 |
| 2021-01-13 | 2021-01-11 | 1.220 | 15,772,021 | -16,000 | 1.08% | 19,241,866 |
| 2021-01-12 | 2021-01-08 | 1.250 | 15,788,021 | +30,000 | 1.09% | 19,735,026 |
| 2021-01-08 | 2021-01-06 | 1.240 | 15,758,021 | +10,000 | 1.08% | 19,539,946 |
| 2021-01-07 | 2021-01-05 | 1.290 | 15,748,021 | +256,000 | 1.08% | 20,314,947 |
| 2021-01-05 | 2020-12-31 | 1.250 | 15,492,021 | -2,000 | 1.06% | 19,365,026 |
| 2021-01-04 | 2020-12-29 | 1.270 | 15,494,021 | -6,000 | 1.06% | 19,677,407 |
| 2020-12-23 | 2020-12-21 | 1.300 | 15,500,021 | -32,000 | 1.07% | 20,150,027 |
| 2020-12-22 | 2020-12-18 | 1.340 | 15,532,021 | -70,000 | 1.07% | 20,812,908 |
| 2020-12-21 | 2020-12-17 | 1.200 | 15,602,021 | -60,000 | 1.07% | 18,722,425 |
| 2020-12-18 | 2020-12-16 | 1.230 | 15,662,021 | -12,000 | 1.08% | 19,264,286 |
| 2020-12-16 | 2020-12-14 | 1.210 | 15,674,021 | -6,000 | 1.08% | 18,965,565 |
| 2020-12-15 | 2020-12-11 | 1.210 | 15,680,021 | -28,000 | 1.08% | 18,972,825 |
| 2020-12-11 | 2020-12-09 | 1.250 | 15,708,021 | +20,000 | 1.08% | 19,635,026 |
| 2020-12-08 | 2020-12-04 | 1.210 | 15,688,021 | -30,000 | 1.08% | 18,982,505 |
| 2020-12-04 | 2020-12-02 | 1.230 | 15,718,021 | -12,000 | 1.08% | 19,333,166 |
| 2020-12-03 | 2020-12-01 | 1.220 | 15,730,021 | +6,000 | 1.08% | 19,190,626 |
| 2020-12-01 | 2020-11-27 | 1.250 | 15,724,021 | -14,000 | 1.08% | 19,655,026 |
| 2020-11-30 | 2020-11-26 | 1.260 | 15,738,021 | -50,000 | 1.08% | 19,829,906 |
| 2020-11-27 | 2020-11-25 | 1.250 | 15,788,021 | -22,000 | 1.09% | 19,735,026 |
| 2020-11-26 | 2020-11-24 | 1.240 | 15,810,021 | +32,000 | 1.09% | 19,604,426 |
| 2020-11-25 | 2020-11-23 | 1.200 | 15,778,021 | +6,000 | 1.08% | 18,933,625 |
| 2020-11-24 | 2020-11-20 | 1.200 | 15,772,021 | -60,000 | 1.08% | 18,926,425 |
| 2020-11-23 | 2020-11-19 | 1.200 | 15,832,021 | -6,000 | 1.09% | 18,998,425 |
| 2020-11-20 | 2020-11-18 | 1.200 | 15,838,021 | -6,000 | 1.09% | 19,005,625 |
| 2020-11-18 | 2020-11-16 | 1.270 | 15,844,021 | -2,000 | 1.09% | 20,121,907 |
| 2020-11-17 | 2020-11-13 | 1.260 | 15,846,021 | -44,000 | 1.09% | 19,965,986 |
| 2020-11-11 | 2020-11-09 | 1.360 | 15,890,021 | -28,000 | 1.09% | 21,610,429 |
| 2020-11-10 | 2020-11-06 | 1.340 | 15,918,021 | +22,000 | 1.09% | 21,330,148 |
| 2020-11-09 | 2020-11-05 | 1.320 | 15,896,021 | -36,000 | 1.09% | 20,982,748 |
| 2020-11-06 | 2020-11-04 | 1.260 | 15,932,021 | -54,000 | 1.09% | 20,074,346 |
| 2020-11-05 | 2020-11-03 | 1.300 | 15,986,021 | -20,000 | 1.10% | 20,781,827 |
| 2020-11-04 | 2020-11-02 | 1.220 | 16,006,021 | -56,000 | 1.10% | 19,527,346 |
| 2020-11-03 | 2020-10-30 | 1.200 | 16,062,021 | -28,000 | 1.10% | 19,274,425 |
| 2020-10-30 | 2020-10-28 | 1.270 | 16,090,021 | +22,000 | 1.11% | 20,434,327 |
| 2020-10-29 | 2020-10-27 | 1.220 | 16,068,021 | +50,000 | 1.10% | 19,602,986 |
| 2020-10-28 | 2020-10-23 | 1.270 | 16,018,021 | +8,000 | 1.10% | 20,342,887 |
| 2020-10-27 | 2020-10-22 | 1.280 | 16,010,021 | +20,000 | 1.10% | 20,492,827 |
| 2020-10-23 | 2020-10-21 | 1.280 | 15,990,021 | -26,000 | 1.10% | 20,467,227 |
| 2020-10-22 | 2020-10-20 | 1.310 | 16,016,021 | +16,000 | 1.10% | 20,980,988 |
| 2020-10-21 | 2020-10-19 | 1.350 | 16,000,021 | -10,000 | 1.10% | 21,600,028 |
| 2020-10-19 | 2020-10-15 | 1.260 | 16,010,021 | +10,000 | 1.10% | 20,172,626 |
| 2020-10-16 | 2020-10-14 | 1.310 | 16,000,021 | +10,000 | 1.10% | 20,960,028 |
| 2020-10-14 | 2020-10-09 | 1.250 | 15,990,021 | -14,000 | 1.10% | 19,987,526 |
| 2020-10-09 | 2020-10-07 | 1.270 | 16,004,021 | +6,000 | 1.10% | 20,325,107 |
| 2020-10-07 | 2020-10-05 | 1.250 | 15,998,021 | +30,000 | 1.10% | 19,997,526 |
| 2020-10-06 | 2020-09-30 | 1.170 | 15,968,021 | +20,000 | 1.10% | 18,682,585 |
| 2020-10-05 | 2020-09-29 | 1.190 | 15,948,021 | +18,000 | 1.10% | 18,978,145 |
| 2020-09-30 | 2020-09-28 | 1.210 | 15,930,021 | +56,000 | 1.09% | 19,275,325 |
| 2020-09-28 | 2020-09-24 | 1.300 | 15,874,021 | -6,000 | 1.09% | 20,636,227 |
| 2020-09-25 | 2020-09-23 | 1.300 | 15,880,021 | +6,000 | 1.09% | 20,644,027 |
| 2020-09-24 | 2020-09-22 | 1.340 | 15,874,021 | +80,000 | 1.09% | 21,271,188 |
| 2020-09-23 | 2020-09-21 | 1.360 | 15,794,021 | +32,000 | 1.09% | 21,479,869 |
| 2020-09-22 | 2020-09-18 | 1.380 | 15,762,021 | +14,000 | 1.08% | 21,751,589 |
| 2020-09-18 | 2020-09-16 | 1.390 | 15,748,021 | -30,000 | 1.08% | 21,889,749 |
| 2020-09-16 | 2020-09-14 | 1.380 | 15,778,021 | -6,000 | 1.08% | 21,773,669 |
| 2020-09-14 | 2020-09-10 | 1.430 | 15,784,021 | -42,000 | 1.08% | 22,571,150 |
| 2020-09-11 | 2020-09-09 | 1.400 | 15,826,021 | -4,000 | 1.09% | 22,156,429 |
| 2020-09-10 | 2020-09-08 | 1.400 | 15,830,021 | +14,000 | 1.09% | 22,162,029 |
| 2020-09-09 | 2020-09-07 | 1.440 | 15,816,021 | +12,000 | 1.09% | 22,775,070 |
| 2020-09-08 | 2020-09-04 | 1.480 | 15,804,021 | +16,000 | 1.09% | 23,389,951 |
| 2020-09-07 | 2020-09-03 | 1.500 | 15,788,021 | +16,000 | 1.09% | 23,682,032 |
| 2020-09-04 | 2020-09-02 | 1.500 | 15,772,021 | -10,000 | 1.08% | 23,658,032 |
| 2020-09-03 | 2020-09-01 | 1.480 | 15,782,021 | -74,000 | 1.08% | 23,357,391 |
| 2020-09-02 | 2020-08-31 | 1.490 | 15,856,021 | +240,000 | 1.09% | 23,625,471 |
| 2020-09-01 | 2020-08-28 | 1.540 | 15,616,021 | +62,000 | 1.07% | 24,048,672 |
| 2020-08-31 | 2020-08-27 | 1.540 | 15,554,021 | -454,000 | 1.07% | 23,953,192 |
| 2020-08-28 | 2020-08-26 | 1.590 | 16,008,021 | -70,000 | 1.10% | 25,452,753 |
| 2020-08-27 | 2020-08-25 | 1.620 | 16,078,021 | -108,000 | 1.11% | 26,046,394 |
| 2020-08-26 | 2020-08-24 | 1.550 | 16,186,021 | -82,000 | 1.11% | 25,088,333 |
| 2020-08-25 | 2020-08-21 | 1.550 | 16,268,021 | -58,000 | 1.12% | 25,215,433 |
| 2020-08-24 | 2020-08-20 | 1.570 | 16,326,021 | +50,000 | 1.12% | 25,631,853 |
| 2020-08-20 | 2020-08-18 | 1.600 | 16,276,021 | -100,000 | 1.12% | 26,041,634 |
| 2020-08-19 | 2020-08-17 | 1.610 | 16,376,021 | +50,000 | 1.13% | 26,365,394 |
| 2020-08-18 | 2020-08-14 | 1.590 | 16,326,021 | -74,000 | 1.12% | 25,958,373 |
| 2020-08-17 | 2020-08-13 | 1.600 | 16,400,021 | +12,000 | 1.13% | 26,240,034 |
| 2020-08-14 | 2020-08-12 | 1.630 | 16,388,021 | +68,000 | 1.13% | 26,712,474 |
| 2020-08-13 | 2020-08-11 | 1.670 | 16,320,021 | -136,000 | 1.12% | 27,254,435 |
| 2020-08-12 | 2020-08-10 | 1.770 | 16,456,021 | -168,000 | 1.13% | 29,127,157 |
| 2020-08-11 | 2020-08-07 | 1.650 | 16,624,021 | +8,000 | 1.14% | 27,429,635 |
| 2020-08-10 | 2020-08-06 | 1.740 | 16,616,021 | +48,000 | 1.14% | 28,911,877 |
| 2020-08-07 | 2020-08-05 | 1.770 | 16,568,021 | -242,000 | 1.14% | 29,325,397 |
| 2020-08-06 | 2020-08-04 | 1.580 | 16,810,021 | -36,000 | 1.16% | 26,559,833 |
| 2020-08-05 | 2020-08-03 | 1.600 | 16,846,021 | +2,000 | 1.16% | 26,953,634 |
| 2020-08-04 | 2020-07-31 | 1.600 | 16,844,021 | -78,000 | 1.16% | 26,950,434 |
| 2020-08-03 | 2020-07-30 | 1.560 | 16,922,021 | +40,000 | 1.16% | 26,398,353 |
| 2020-07-31 | 2020-07-29 | 1.600 | 16,882,021 | +22,000 | 1.16% | 27,011,234 |
| 2020-07-30 | 2020-07-28 | 1.540 | 16,860,021 | -104,000 | 1.16% | 25,964,432 |
| 2020-07-29 | 2020-07-27 | 1.410 | 16,964,021 | +54,000 | 1.17% | 23,919,270 |
| 2020-07-28 | 2020-07-24 | 1.500 | 16,910,021 | +100,000 | 1.16% | 25,365,032 |
| 2020-07-27 | 2020-07-23 | 1.580 | 16,810,021 | -36,000 | 1.16% | 26,559,833 |
| 2020-07-24 | 2020-07-22 | 1.560 | 16,846,021 | -52,000 | 1.16% | 26,279,793 |
| 2020-07-23 | 2020-07-21 | 1.650 | 16,898,021 | +8,000 | 1.16% | 27,881,735 |
| 2020-07-22 | 2020-07-20 | 1.520 | 16,890,021 | -84,000 | 1.16% | 25,672,832 |
| 2020-07-21 | 2020-07-17 | 1.620 | 16,974,021 | +126,000 | 1.17% | 27,497,914 |
| 2020-07-20 | 2020-07-16 | 1.740 | 16,848,021 | +574,000 | 1.16% | 29,315,557 |
| 2020-07-17 | 2020-07-15 | 1.990 | 16,274,021 | -50,000 | 1.12% | 32,385,302 |
| 2020-07-16 | 2020-07-14 | 1.990 | 16,324,021 | -150,000 | 1.12% | 32,484,802 |
| 2020-07-15 | 2020-07-13 | 2.120 | 16,474,021 | +200,000 | 1.13% | 34,924,925 |
| 2020-07-14 | 2020-07-10 | 2.070 | 16,274,021 | +1,796,000 | 1.12% | 33,687,223 |
| 2020-07-13 | 2020-07-09 | 1.860 | 14,478,021 | -152,000 | 1.00% | 26,929,119 |
| 2020-07-09 | 2020-07-07 | 1.650 | 14,630,021 | -30,000 | 1.01% | 24,139,535 |
| 2020-07-08 | 2020-07-06 | 1.680 | 14,660,021 | -122,000 | 1.01% | 24,628,835 |
| 2020-07-07 | 2020-07-03 | 1.520 | 14,782,021 | +14,000 | 1.02% | 22,468,672 |
| 2020-07-06 | 2020-07-02 | 1.540 | 14,768,021 | -22,000 | 1.01% | 22,742,752 |
| 2020-07-03 | 2020-06-30 | 1.490 | 14,790,021 | +20,000 | 1.02% | 22,037,131 |
| 2020-07-02 | 2020-06-29 | 1.380 | 14,770,021 | +190,000 | 1.02% | 20,382,629 |
| 2020-06-30 | 2020-06-26 | 1.610 | 14,580,021 | -50,000 | 1.00% | 23,473,834 |
| 2020-06-29 | 2020-06-24 | 1.670 | 14,630,021 | +82,000 | 1.01% | 24,432,135 |
| 2020-06-26 | 2020-06-23 | 1.600 | 14,548,021 | +202,000 | 1.00% | 23,276,834 |
| 2020-06-24 | 2020-06-22 | 1.480 | 14,346,021 | -56,000 | 0.99% | 21,232,111 |
| 2020-06-23 | 2020-06-19 | 1.390 | 14,402,021 | -30,000 | 0.99% | 20,018,809 |
| 2020-06-22 | 2020-06-18 | 1.340 | 14,432,021 | -58,000 | 0.99% | 19,338,908 |
| 2020-06-19 | 2020-06-17 | 1.360 | 14,490,021 | -42,000 | 1.00% | 19,706,429 |
| 2020-06-18 | 2020-06-16 | 1.300 | 14,532,021 | +14,000 | 1.00% | 18,891,627 |
| 2020-06-17 | 2020-06-15 | 1.270 | 14,518,021 | +12,000 | 1.00% | 18,437,887 |
| 2020-06-16 | 2020-06-12 | 1.300 | 14,506,021 | +30,000 | 1.00% | 18,857,827 |
| 2020-06-15 | 2020-06-11 | 1.300 | 14,476,021 | +342,000 | 0.99% | 18,818,827 |
| 2020-06-12 | 2020-06-10 | 1.340 | 14,134,021 | +22,000 | 0.97% | 18,939,588 |
| 2020-06-10 | 2020-06-08 | 1.350 | 14,112,021 | +64,000 | 0.97% | 19,051,228 |
| 2020-06-09 | 2020-06-05 | 1.360 | 14,048,021 | +18,000 | 0.97% | 19,105,309 |
| 2020-06-08 | 2020-06-04 | 1.330 | 14,030,021 | +54,000 | 0.96% | 18,659,928 |
| 2020-06-05 | 2020-06-03 | 1.330 | 13,976,021 | +8,000 | 0.96% | 18,588,108 |
| 2020-06-04 | 2020-06-02 | 1.340 | 13,968,021 | +20,000 | 0.96% | 18,717,148 |
| 2020-06-03 | 2020-06-01 | 1.330 | 13,948,021 | +26,000 | 0.96% | 18,550,868 |
| 2020-06-02 | 2020-05-29 | 1.290 | 13,922,021 | +10,000 | 0.96% | 17,959,407 |
| 2020-05-28 | 2020-05-26 | 1.310 | 13,912,021 | +4,000 | 0.96% | 18,224,748 |
| 2020-05-27 | 2020-05-25 | 1.300 | 13,908,021 | +50,000 | 0.96% | 18,080,427 |
| 2020-05-26 | 2020-05-22 | 1.350 | 13,858,021 | -28,000 | 0.95% | 18,708,328 |
| 2020-05-25 | 2020-05-21 | 1.370 | 13,886,021 | -10,000 | 0.95% | 19,023,849 |
| 2020-05-22 | 2020-05-20 | 1.410 | 13,896,021 | +60,000 | 0.96% | 19,593,390 |
| 2020-05-21 | 2020-05-19 | 1.440 | 13,836,021 | -4,000 | 0.95% | 19,923,870 |
| 2020-05-20 | 2020-05-18 | 1.440 | 13,840,021 | +34,000 | 0.95% | 19,929,630 |
| 2020-05-18 | 2020-05-14 | 1.410 | 13,806,021 | -86,000 | 0.95% | 19,466,490 |
| 2020-05-15 | 2020-05-13 | 1.370 | 13,892,021 | -8,000 | 0.95% | 19,032,069 |
| 2020-05-14 | 2020-05-12 | 1.360 | 13,900,021 | +166,000 | 0.96% | 18,904,029 |
| 2020-05-13 | 2020-05-11 | 1.400 | 13,734,021 | +14,000 | 0.94% | 19,227,629 |
| 2020-05-12 | 2020-05-08 | 1.410 | 13,720,021 | +4,000 | 0.94% | 19,345,230 |
| 2020-05-11 | 2020-05-07 | 1.450 | 13,716,021 | -48,000 | 0.94% | 19,888,230 |
| 2020-05-08 | 2020-05-06 | 1.400 | 13,764,021 | -14,000 | 0.95% | 19,269,629 |
| 2020-05-07 | 2020-05-05 | 1.350 | 13,778,021 | -28,000 | 0.95% | 18,600,328 |
| 2020-05-05 | 2020-04-29 | 1.380 | 13,806,021 | +14,000 | 0.95% | 19,052,309 |
| 2020-05-04 | 2020-04-28 | 1.380 | 13,792,021 | -70,000 | 0.95% | 19,032,989 |
| 2020-04-29 | 2020-04-27 | 1.330 | 13,862,021 | +46,000 | 0.95% | 18,436,488 |
| 2020-04-27 | 2020-04-23 | 1.380 | 13,816,021 | +8,000 | 0.95% | 19,066,109 |
| 2020-04-23 | 2020-04-21 | 1.330 | 13,808,021 | +60,000 | 0.95% | 18,364,668 |
| 2020-04-22 | 2020-04-20 | 1.450 | 13,748,021 | -92,000 | 0.94% | 19,934,630 |
| 2020-04-21 | 2020-04-17 | 1.380 | 13,840,021 | -2,000 | 0.95% | 19,099,229 |
| 2020-04-17 | 2020-04-15 | 1.310 | 13,842,021 | -10,000 | 0.95% | 18,133,048 |
| 2020-04-16 | 2020-04-14 | 1.310 | 13,852,021 | +160,000 | 0.95% | 18,146,148 |
| 2020-04-15 | 2020-04-09 | 1.240 | 13,692,021 | -134,000 | 0.94% | 16,978,106 |
| 2020-04-14 | 2020-04-08 | 1.250 | 13,826,021 | -30,000 | 0.95% | 17,282,526 |
| 2020-04-09 | 2020-04-07 | 1.280 | 13,856,021 | -20,000 | 0.95% | 17,735,707 |
| 2020-04-08 | 2020-04-06 | 1.210 | 13,876,021 | +50,000 | 0.95% | 16,789,985 |
| 2020-04-07 | 2020-04-03 | 1.250 | 13,826,021 | -4,000 | 0.95% | 17,282,526 |
| 2020-04-03 | 2020-04-01 | 1.210 | 13,830,021 | -50,000 | 0.95% | 16,734,325 |
| 2020-04-01 | 2020-03-30 | 1.190 | 13,880,021 | -10,000 | 0.95% | 16,517,225 |
| 2020-03-31 | 2020-03-27 | 1.270 | 13,890,021 | -18,000 | 0.95% | 17,640,327 |
| 2020-03-27 | 2020-03-25 | 1.280 | 13,908,021 | +30,000 | 0.96% | 17,802,267 |
| 2020-03-24 | 2020-03-20 | 1.200 | 13,878,021 | +60,000 | 0.95% | 16,653,625 |
| 2020-03-23 | 2020-03-19 | 1.120 | 13,818,021 | +170,000 | 0.95% | 15,476,184 |
| 2020-03-20 | 2020-03-18 | 1.260 | 13,648,021 | +78,000 | 0.94% | 17,196,506 |
| 2020-03-19 | 2020-03-17 | 1.420 | 13,570,021 | -30,000 | 0.93% | 19,269,430 |
| 2020-03-18 | 2020-03-16 | 1.470 | 13,600,021 | -26,000 | 0.93% | 19,992,031 |
| 2020-03-17 | 2020-03-13 | 1.500 | 13,626,021 | +110,000 | 0.94% | 20,439,032 |
| 2020-03-16 | 2020-03-12 | 1.620 | 13,516,021 | -50,000 | 0.93% | 21,895,954 |
| 2020-03-13 | 2020-03-11 | 1.680 | 13,566,021 | +2,000 | 0.93% | 22,790,915 |
| 2020-03-12 | 2020-03-10 | 1.700 | 13,564,021 | -20,000 | 0.93% | 23,058,836 |
| 2020-03-11 | 2020-03-09 | 1.690 | 13,584,021 | -46,000 | 0.93% | 22,956,995 |
| 2020-03-10 | 2020-03-06 | 1.760 | 13,630,021 | -26,000 | 0.94% | 23,988,837 |
| 2020-03-09 | 2020-03-05 | 1.780 | 13,656,021 | -84,000 | 0.94% | 24,307,717 |
| 2020-03-06 | 2020-03-04 | 1.780 | 13,740,021 | +6,000 | 0.94% | 24,457,237 |
| 2020-03-05 | 2020-03-03 | 1.740 | 13,734,021 | +44,000 | 0.94% | 23,897,197 |
| 2020-03-04 | 2020-03-02 | 1.790 | 13,690,021 | -42,000 | 0.94% | 24,505,138 |
| 2020-03-03 | 2020-02-28 | 1.760 | 13,732,021 | +42,000 | 0.94% | 24,168,357 |
| 2020-03-02 | 2020-02-27 | 1.860 | 13,690,021 | -372,000 | 0.94% | 25,463,439 |
| 2020-02-28 | 2020-02-26 | 1.660 | 14,062,021 | -44,000 | 0.97% | 23,342,955 |
| 2020-02-27 | 2020-02-25 | 1.690 | 14,106,021 | -50,000 | 0.97% | 23,839,175 |
| 2020-02-26 | 2020-02-24 | 1.730 | 14,156,021 | +56,000 | 0.97% | 24,489,916 |
| 2020-02-25 | 2020-02-21 | 1.700 | 14,100,021 | -114,000 | 0.97% | 23,970,036 |
| 2020-02-24 | 2020-02-20 | 1.770 | 14,214,021 | -278,000 | 0.98% | 25,158,817 |
| 2020-02-21 | 2020-02-19 | 1.510 | 14,492,021 | -12,000 | 1.00% | 21,882,952 |
| 2020-02-20 | 2020-02-18 | 1.520 | 14,504,021 | +10,000 | 1.00% | 22,046,112 |
| 2020-02-19 | 2020-02-17 | 1.500 | 14,494,021 | -12,000 | 1.00% | 21,741,032 |
| 2020-02-18 | 2020-02-14 | 1.520 | 14,506,021 | +56,000 | 1.00% | 22,049,152 |
| 2020-02-17 | 2020-02-13 | 1.500 | 14,450,021 | +90,000 | 0.99% | 21,675,032 |
| 2020-02-14 | 2020-02-12 | 1.480 | 14,360,021 | +172,000 | 0.99% | 21,252,831 |
| 2020-02-13 | 2020-02-11 | 1.460 | 14,188,021 | -10,000 | 0.98% | 20,714,511 |
| 2020-02-12 | 2020-02-10 | 1.450 | 14,198,021 | +2,000 | 0.98% | 20,587,130 |
| 2020-02-10 | 2020-02-06 | 1.580 | 14,196,021 | -200,000 | 0.98% | 22,429,713 |
| 2020-02-07 | 2020-02-05 | 1.550 | 14,396,021 | +58,000 | 0.99% | 22,313,833 |
| 2020-02-06 | 2020-02-04 | 1.540 | 14,338,021 | +94,000 | 0.99% | 22,080,552 |
| 2020-02-05 | 2020-02-03 | 1.460 | 14,244,021 | -8,000 | 0.98% | 20,796,271 |
| 2020-02-04 | 2020-01-31 | 1.420 | 14,252,021 | +26,000 | 0.98% | 20,237,870 |
| 2020-02-03 | 2020-01-30 | 1.400 | 14,226,021 | -20,000 | 0.98% | 19,916,429 |
| 2020-01-31 | 2020-01-29 | 1.520 | 14,246,021 | -30,000 | 0.98% | 21,653,952 |
| 2020-01-30 | 2020-01-24 | 1.550 | 14,276,021 | -88,000 | 0.98% | 22,127,833 |
| 2020-01-29 | 2020-01-22 | 1.550 | 14,364,021 | +20,000 | 0.99% | 22,264,233 |
| 2020-01-23 | 2020-01-21 | 1.550 | 14,344,021 | +18,000 | 0.99% | 22,233,233 |
| 2020-01-22 | 2020-01-20 | 1.580 | 14,326,021 | -8,000 | 0.98% | 22,635,113 |
| 2020-01-21 | 2020-01-17 | 1.570 | 14,334,021 | +290,000 | 0.99% | 22,504,413 |
| 2020-01-20 | 2020-01-16 | 1.650 | 14,044,021 | -12,000 | 0.97% | 23,172,635 |
| 2020-01-17 | 2020-01-15 | 1.590 | 14,056,021 | +142,000 | 0.97% | 22,349,073 |
| 2020-01-16 | 2020-01-14 | 1.640 | 13,914,021 | +22,000 | 0.96% | 22,818,994 |
| 2020-01-15 | 2020-01-13 | 1.670 | 13,892,021 | +50,000 | 0.95% | 23,199,675 |
| 2020-01-14 | 2020-01-10 | 1.710 | 13,842,021 | -62,000 | 0.95% | 23,669,856 |
| 2020-01-13 | 2020-01-09 | 1.720 | 13,904,021 | -44,000 | 0.96% | 23,914,916 |
| 2020-01-10 | 2020-01-08 | 1.670 | 13,948,021 | +14,000 | 0.96% | 23,293,195 |
| 2020-01-09 | 2020-01-07 | 1.710 | 13,934,021 | +12,000 | 0.96% | 23,827,176 |
| 2020-01-08 | 2020-01-06 | 1.680 | 13,922,021 | +92,000 | 0.96% | 23,388,995 |
| 2020-01-07 | 2020-01-03 | 1.760 | 13,830,021 | +12,000 | 0.95% | 24,340,837 |
| 2020-01-06 | 2020-01-02 | 1.800 | 13,818,021 | -32,000 | 0.95% | 24,872,438 |
| 2020-01-03 | 2019-12-31 | 1.740 | 13,850,021 | +12,000 | 0.95% | 24,099,037 |
| 2020-01-02 | 2019-12-27 | 1.720 | 13,838,021 | +28,000 | 0.95% | 23,801,396 |
| 2019-12-30 | 2019-12-24 | 1.710 | 13,810,021 | -10,000 | 0.95% | 23,615,136 |
| 2019-12-27 | 2019-12-20 | 1.710 | 13,820,021 | +14,000 | 0.95% | 23,632,236 |
| 2019-12-23 | 2019-12-19 | 1.640 | 13,806,021 | -88,000 | 0.95% | 22,641,874 |
| 2019-12-20 | 2019-12-18 | 1.700 | 13,894,021 | -248,000 | 0.95% | 23,619,836 |
| 2019-12-19 | 2019-12-17 | 1.720 | 14,142,021 | -288,000 | 0.97% | 24,324,276 |
| 2019-12-18 | 2019-12-16 | 1.740 | 14,430,021 | +220,000 | 0.99% | 25,108,237 |
| 2019-12-17 | 2019-12-13 | 1.600 | 14,210,021 | +404,000 | 0.98% | 22,736,034 |
| 2019-12-16 | 2019-12-12 | 1.240 | 13,806,021 | +10,000 | 0.95% | 17,119,466 |
| 2019-12-13 | 2019-12-11 | 1.230 | 13,796,021 | +14,000 | 0.95% | 16,969,106 |
| 2019-12-12 | 2019-12-10 | 1.210 | 13,782,021 | +20,000 | 0.95% | 16,676,245 |
| 2019-12-11 | 2019-12-09 | 1.230 | 13,762,021 | -12,000 | 0.95% | 16,927,286 |
| 2019-12-10 | 2019-12-06 | 1.200 | 13,774,021 | +60,000 | 0.95% | 16,528,825 |
| 2019-12-06 | 2019-12-04 | 1.180 | 13,714,021 | -2,000 | 0.94% | 16,182,545 |
| 2019-12-05 | 2019-12-03 | 1.180 | 13,716,021 | -18,000 | 0.94% | 16,184,905 |
| 2019-12-04 | 2019-12-02 | 1.160 | 13,734,021 | +10,000 | 0.94% | 15,931,464 |
| 2019-12-03 | 2019-11-29 | 1.150 | 13,724,021 | +56,000 | 0.94% | 15,782,624 |
| 2019-12-02 | 2019-11-28 | 1.180 | 13,668,021 | +20,000 | 0.94% | 16,128,265 |
| 2019-11-29 | 2019-11-27 | 1.150 | 13,648,021 | +26,000 | 0.94% | 15,695,224 |
| 2019-11-28 | 2019-11-26 | 1.230 | 13,622,021 | -14,000 | 0.94% | 16,755,086 |
| 2019-11-26 | 2019-11-22 | 1.200 | 13,636,021 | +26,000 | 0.94% | 16,363,225 |
| 2019-11-21 | 2019-11-19 | 1.180 | 13,610,021 | -4,000 | 0.94% | 16,059,825 |
| 2019-11-19 | 2019-11-15 | 1.200 | 13,614,021 | +64,000 | 0.94% | 16,336,825 |
| 2019-11-18 | 2019-11-14 | 1.180 | 13,550,021 | -50,000 | 0.93% | 15,989,025 |
| 2019-11-15 | 2019-11-13 | 1.200 | 13,600,021 | -6,000 | 0.93% | 16,320,025 |
| 2019-11-14 | 2019-11-12 | 1.250 | 13,606,021 | -26,000 | 0.94% | 17,007,526 |
| 2019-11-13 | 2019-11-11 | 1.220 | 13,632,021 | +20,000 | 0.94% | 16,631,066 |
| 2019-11-12 | 2019-11-08 | 1.270 | 13,612,021 | +40,000 | 0.94% | 17,287,267 |
| 2019-11-11 | 2019-11-07 | 1.300 | 13,572,021 | +12,000 | 0.93% | 17,643,627 |
| 2019-11-07 | 2019-11-05 | 1.310 | 13,560,021 | +48,000 | 0.93% | 17,763,628 |
| 2019-11-06 | 2019-11-04 | 1.310 | 13,512,021 | -4,000 | 0.93% | 17,700,748 |
| 2019-11-05 | 2019-11-01 | 1.290 | 13,516,021 | -4,000 | 0.93% | 17,435,667 |
| 2019-11-04 | 2019-10-31 | 1.300 | 13,520,021 | -46,000 | 0.93% | 17,576,027 |
| 2019-11-01 | 2019-10-30 | 1.290 | 13,566,021 | -234,000 | 0.93% | 17,500,167 |
| 2019-10-31 | 2019-10-29 | 1.230 | 13,800,021 | -78,000 | 0.95% | 16,974,026 |
| 2019-10-30 | 2019-10-28 | 1.260 | 13,878,021 | -44,000 | 0.95% | 17,486,306 |
| 2019-10-29 | 2019-10-25 | 1.180 | 13,922,021 | +56,000 | 0.96% | 16,427,985 |
| 2019-10-28 | 2019-10-24 | 1.150 | 13,866,021 | +88,000 | 0.95% | 15,945,924 |
| 2019-10-25 | 2019-10-23 | 1.200 | 13,778,021 | +54,000 | 0.95% | 16,533,625 |
| 2019-10-24 | 2019-10-22 | 1.240 | 13,724,021 | -60,000 | 0.94% | 17,017,786 |
| 2019-10-23 | 2019-10-21 | 1.200 | 13,784,021 | -270,000 | 0.95% | 16,540,825 |
| 2019-10-22 | 2019-10-18 | 1.320 | 14,054,021 | +6,000 | 0.97% | 18,551,308 |
| 2019-10-21 | 2019-10-17 | 1.450 | 14,048,021 | +224,000 | 0.97% | 20,369,630 |
| 2019-10-18 | 2019-10-16 | 1.470 | 13,824,021 | +256,000 | 0.95% | 20,321,311 |
| 2019-10-16 | 2019-10-14 | 1.430 | 13,568,021 | +74,000 | 0.93% | 19,402,270 |
| 2019-10-11 | 2019-10-09 | 1.450 | 13,494,021 | -20,000 | 0.93% | 19,566,330 |
| 2019-10-09 | 2019-10-04 | 1.500 | 13,514,021 | -22,000 | 0.93% | 20,271,032 |
| 2019-10-08 | 2019-10-03 | 1.500 | 13,536,021 | +90,000 | 0.93% | 20,304,032 |
| 2019-10-03 | 2019-09-30 | 1.580 | 13,446,021 | +64,000 | 0.92% | 21,244,713 |
| 2019-10-02 | 2019-09-27 | 1.640 | 13,382,021 | -10,000 | 0.92% | 21,946,514 |
| 2019-09-30 | 2019-09-26 | 1.620 | 13,392,021 | +44,000 | 0.92% | 21,695,074 |
| 2019-09-26 | 2019-09-24 | 1.700 | 13,348,021 | -10,000 | 0.92% | 22,691,636 |
| 2019-09-25 | 2019-09-23 | 1.730 | 13,358,021 | -54,000 | 0.92% | 23,109,376 |
| 2019-09-24 | 2019-09-20 | 1.750 | 13,412,021 | -116,000 | 0.92% | 23,471,037 |
| 2019-09-23 | 2019-09-19 | 1.610 | 13,528,021 | +32,000 | 0.93% | 21,780,114 |
| 2019-09-20 | 2019-09-18 | 1.700 | 13,496,021 | +28,000 | 0.93% | 22,943,236 |
| 2019-09-19 | 2019-09-17 | 1.700 | 13,468,021 | +8,000 | 0.93% | 22,895,636 |
| 2019-09-18 | 2019-09-16 | 1.720 | 13,460,021 | +16,000 | 0.93% | 23,151,236 |
| 2019-09-17 | 2019-09-13 | 1.720 | 13,444,021 | +50,000 | 0.92% | 23,123,716 |
| 2019-09-16 | 2019-09-12 | 1.700 | 13,394,021 | -18,000 | 0.92% | 22,769,836 |
| 2019-09-13 | 2019-09-11 | 1.720 | 13,412,021 | +20,000 | 0.92% | 23,068,676 |
| 2019-09-12 | 2019-09-10 | 1.700 | 13,392,021 | -34,000 | 0.92% | 22,766,436 |
| 2019-09-11 | 2019-09-09 | 1.710 | 13,426,021 | -20,000 | 0.92% | 22,958,496 |
| 2019-09-10 | 2019-09-06 | 1.730 | 13,446,021 | -20,000 | 0.92% | 23,261,616 |
| 2019-09-09 | 2019-09-05 | 1.720 | 13,466,021 | -56,000 | 0.93% | 23,161,556 |
| 2019-09-06 | 2019-09-04 | 1.710 | 13,522,021 | +30,000 | 0.93% | 23,122,656 |
| 2019-09-05 | 2019-09-03 | 1.730 | 13,492,021 | -36,000 | 0.93% | 23,341,196 |
| 2019-09-03 | 2019-08-30 | 1.690 | 13,528,021 | -20,000 | 0.93% | 22,862,355 |
| 2019-09-02 | 2019-08-29 | 1.700 | 13,548,021 | -102,000 | 0.93% | 23,031,636 |
| 2019-08-29 | 2019-08-27 | 1.720 | 13,650,021 | -14,000 | 0.94% | 23,478,036 |
| 2019-08-22 | 2019-08-20 | 1.690 | 13,664,021 | +16,000 | 0.94% | 23,092,195 |
| 2019-08-19 | 2019-08-15 | 1.630 | 13,648,021 | -4,000 | 0.94% | 22,246,274 |
| 2019-08-16 | 2019-08-14 | 1.620 | 13,652,021 | +26,000 | 0.94% | 22,116,274 |
| 2019-08-15 | 2019-08-13 | 1.650 | 13,626,021 | +46,000 | 0.94% | 22,482,935 |
| 2019-08-13 | 2019-08-09 | 1.710 | 13,580,021 | -24,000 | 0.93% | 23,221,836 |
| 2019-08-12 | 2019-08-08 | 1.710 | 13,604,021 | -56,000 | 0.93% | 23,262,876 |
| 2019-08-09 | 2019-08-07 | 1.750 | 13,660,021 | +10,000 | 0.94% | 23,905,037 |
| 2019-08-08 | 2019-08-06 | 1.700 | 13,650,021 | -32,000 | 0.94% | 23,205,036 |
| 2019-08-07 | 2019-08-05 | 1.730 | 13,682,021 | -56,000 | 0.94% | 23,669,896 |
| 2019-08-06 | 2019-08-02 | 1.770 | 13,738,021 | +22,000 | 0.94% | 24,316,297 |
| 2019-08-05 | 2019-08-01 | 1.770 | 13,716,021 | -54,000 | 0.94% | 24,277,357 |
| 2019-08-02 | 2019-07-31 | 1.800 | 13,770,021 | +20,000 | 0.95% | 24,786,038 |
| 2019-07-31 | 2019-07-29 | 1.810 | 13,750,021 | +14,000 | 0.95% | 24,887,538 |
| 2019-07-30 | 2019-07-26 | 1.860 | 13,736,021 | +300,000 | 0.94% | 25,548,999 |
| 2019-07-29 | 2019-07-25 | 1.830 | 13,436,021 | -2,000 | 0.92% | 24,587,918 |
| 2019-07-26 | 2019-07-24 | 1.770 | 13,438,021 | -14,000 | 0.92% | 23,785,297 |
| 2019-07-25 | 2019-07-23 | 1.770 | 13,452,021 | -32,000 | 0.92% | 23,810,077 |
| 2019-07-24 | 2019-07-22 | 1.770 | 13,484,021 | -20,000 | 0.93% | 23,866,717 |
| 2019-07-22 | 2019-07-18 | 1.760 | 13,504,021 | +20,000 | 0.93% | 23,767,077 |
| 2019-07-19 | 2019-07-17 | 1.760 | 13,484,021 | +30,000 | 0.93% | 23,731,877 |
| 2019-07-18 | 2019-07-16 | 1.800 | 13,454,021 | -6,000 | 0.92% | 24,217,238 |
| 2019-07-17 | 2019-07-15 | 1.780 | 13,460,021 | -10,000 | 0.93% | 23,958,837 |
| 2019-07-16 | 2019-07-12 | 1.760 | 13,470,021 | -4,000 | 0.93% | 23,707,237 |
| 2019-07-15 | 2019-07-11 | 1.800 | 13,474,021 | +44,000 | 0.93% | 24,253,238 |
| 2019-07-12 | 2019-07-10 | 1.780 | 13,430,021 | +6,000 | 0.92% | 23,905,437 |
| 2019-07-11 | 2019-07-09 | 1.760 | 13,424,021 | -48,000 | 0.92% | 23,626,277 |
| 2019-07-10 | 2019-07-08 | 1.780 | 13,472,021 | +4,000 | 0.93% | 23,980,197 |
| 2019-07-09 | 2019-07-05 | 1.820 | 13,468,021 | -48,000 | 0.93% | 24,511,798 |
| 2019-07-08 | 2019-07-04 | 1.790 | 13,516,021 | +64,000 | 0.93% | 24,193,678 |
| 2019-07-05 | 2019-07-03 | 1.790 | 13,452,021 | +46,000 | 0.92% | 24,079,118 |
| 2019-07-04 | 2019-07-02 | 1.780 | 13,406,021 | +16,000 | 0.92% | 23,862,717 |
| 2019-07-03 | 2019-06-28 | 1.790 | 13,390,021 | -20,000 | 0.92% | 23,968,138 |
| 2019-07-02 | 2019-06-27 | 1.800 | 13,410,021 | -44,000 | 0.92% | 24,138,038 |
| 2019-06-28 | 2019-06-26 | 1.780 | 13,454,021 | +76,000 | 0.92% | 23,948,157 |
| 2019-06-27 | 2019-06-25 | 1.760 | 13,378,021 | -38,000 | 0.92% | 23,545,317 |
| 2019-06-26 | 2019-06-24 | 1.860 | 13,416,021 | +2,000 | 0.92% | 24,953,799 |
| 2019-06-25 | 2019-06-21 | 2.110 | 13,414,021 | +290,000 | 0.92% | 28,303,584 |
| 2019-06-21 | 2019-06-19 | 1.720 | 13,124,021 | +30,000 | 0.90% | 22,573,316 |
| 2019-06-19 | 2019-06-17 | 1.680 | 13,094,021 | -40,000 | 0.90% | 21,997,955 |
| 2019-06-18 | 2019-06-14 | 1.690 | 13,134,021 | +50,000 | 0.90% | 22,196,495 |
| 2019-06-17 | 2019-06-13 | 1.650 | 13,084,021 | -10,000 | 0.90% | 21,588,635 |
| 2019-06-14 | 2019-06-12 | 1.660 | 13,094,021 | +50,000 | 0.90% | 21,736,075 |
| 2019-06-13 | 2019-06-11 | 1.740 | 13,044,021 | +50,000 | 0.90% | 22,696,597 |
| 2019-06-12 | 2019-06-10 | 1.670 | 12,994,021 | +140,000 | 0.89% | 21,700,015 |
| 2019-06-10 | 2019-06-05 | 1.630 | 12,854,021 | +20,000 | 0.88% | 20,952,054 |
| 2019-06-06 | 2019-06-04 | 1.600 | 12,834,021 | -6,000 | 0.88% | 20,534,434 |
| 2019-06-05 | 2019-06-03 | 1.700 | 12,840,021 | -22,000 | 0.88% | 21,828,036 |
| 2019-06-03 | 2019-05-30 | 1.740 | 12,862,021 | +16,000 | 0.88% | 22,379,917 |
| 2019-05-30 | 2019-05-28 | 1.750 | 12,846,021 | -10,000 | 0.88% | 22,480,537 |
| 2019-05-28 | 2019-05-24 | 1.710 | 12,856,021 | +6,000 | 0.88% | 21,983,796 |
| 2019-05-27 | 2019-05-23 | 1.720 | 12,850,021 | -80,000 | 0.88% | 22,102,036 |
| 2019-05-24 | 2019-05-22 | 1.800 | 12,930,021 | +20,000 | 0.89% | 23,274,038 |
| 2019-05-23 | 2019-05-21 | 1.770 | 12,910,021 | -4,000 | 0.89% | 22,850,737 |
| 2019-05-22 | 2019-05-20 | 1.780 | 12,914,021 | -18,000 | 0.89% | 22,986,957 |
| 2019-05-21 | 2019-05-17 | 1.740 | 12,932,021 | +10,000 | 0.89% | 22,501,717 |
| 2019-05-20 | 2019-05-16 | 1.760 | 12,922,021 | -10,000 | 0.89% | 22,742,757 |
| 2019-05-17 | 2019-05-15 | 1.740 | 12,932,021 | +26,000 | 0.89% | 22,501,717 |
| 2019-05-16 | 2019-05-14 | 1.740 | 12,906,021 | -2,000 | 0.89% | 22,456,477 |
| 2019-05-15 | 2019-05-10 | 1.810 | 12,908,021 | -4,000 | 0.89% | 23,363,518 |
| 2019-05-14 | 2019-05-09 | 1.760 | 12,912,021 | -68,000 | 0.89% | 22,725,157 |
| 2019-05-09 | 2019-05-07 | 1.920 | 12,980,021 | -74,000 | 0.89% | 24,921,640 |
| 2019-05-08 | 2019-05-06 | 1.950 | 13,054,021 | -52,000 | 0.90% | 25,455,341 |
| 2019-05-07 | 2019-05-03 | 1.990 | 13,106,021 | -30,000 | 0.90% | 26,080,982 |
| 2019-05-06 | 2019-05-02 | 1.880 | 13,136,021 | +6,000 | 0.90% | 24,695,719 |
| 2019-05-03 | 2019-04-30 | 1.880 | 13,130,021 | -10,000 | 0.90% | 24,684,439 |
| 2019-05-02 | 2019-04-29 | 1.890 | 13,140,021 | -34,000 | 0.90% | 24,834,640 |
| 2019-04-30 | 2019-04-26 | 1.930 | 13,174,021 | +110,000 | 0.91% | 25,425,861 |
| 2019-04-29 | 2019-04-25 | 1.970 | 13,064,021 | -6,000 | 0.90% | 25,736,121 |
| 2019-04-26 | 2019-04-24 | 1.980 | 13,070,021 | -112,000 | 0.90% | 25,878,642 |
| 2019-04-25 | 2019-04-23 | 1.990 | 13,182,021 | -288,000 | 0.91% | 26,232,222 |
| 2019-04-24 | 2019-04-18 | 1.980 | 13,470,021 | -38,000 | 0.93% | 26,670,642 |
| 2019-04-23 | 2019-04-17 | 2.020 | 13,508,021 | -8,000 | 0.93% | 27,286,202 |
| 2019-04-18 | 2019-04-16 | 2.020 | 13,516,021 | -4,000 | 0.93% | 27,302,362 |
| 2019-04-17 | 2019-04-15 | 2.000 | 13,520,021 | +54,000 | 0.93% | 27,040,042 |
| 2019-04-16 | 2019-04-12 | 2.040 | 13,466,021 | -30,000 | 0.93% | 27,470,683 |
| 2019-04-15 | 2019-04-11 | 2.070 | 13,496,021 | -172,000 | 0.93% | 27,936,763 |
| 2019-04-12 | 2019-04-10 | 2.130 | 13,668,021 | -22,000 | 0.94% | 29,112,885 |
| 2019-04-11 | 2019-04-09 | 2.160 | 13,690,021 | +4,000 | 0.94% | 29,570,445 |
| 2019-04-10 | 2019-04-08 | 2.170 | 13,686,021 | +66,000 | 0.94% | 29,698,666 |
| 2019-04-09 | 2019-04-04 | 2.130 | 13,620,021 | +42,000 | 0.94% | 29,010,645 |
| 2019-04-08 | 2019-04-03 | 2.140 | 13,578,021 | -62,000 | 0.93% | 29,056,965 |
| 2019-04-04 | 2019-04-02 | 2.170 | 13,640,021 | -230,000 | 0.94% | 29,598,846 |
| 2019-04-02 | 2019-03-29 | 2.080 | 13,870,021 | -90,000 | 0.95% | 28,849,644 |
| 2019-04-01 | 2019-03-28 | 2.050 | 13,960,021 | +4,000 | 0.96% | 28,618,043 |
| 2019-03-29 | 2019-03-27 | 2.080 | 13,956,021 | -4,000 | 0.96% | 29,028,524 |
| 2019-03-28 | 2019-03-26 | 2.080 | 13,960,021 | -6,000 | 0.96% | 29,036,844 |
| 2019-03-27 | 2019-03-25 | 2.080 | 13,966,021 | -56,000 | 0.96% | 29,049,324 |
| 2019-03-26 | 2019-03-22 | 2.090 | 14,022,021 | -76,000 | 0.96% | 29,306,024 |
| 2019-03-25 | 2019-03-21 | 2.080 | 14,098,021 | +4,000 | 0.97% | 29,323,884 |
| 2019-03-22 | 2019-03-20 | 2.080 | 14,094,021 | -60,000 | 0.97% | 29,315,564 |
| 2019-03-20 | 2019-03-18 | 2.090 | 14,154,021 | +54,000 | 0.97% | 29,581,904 |
| 2019-03-19 | 2019-03-15 | 2.200 | 14,100,021 | +30,000 | 0.97% | 31,020,046 |
| 2019-03-18 | 2019-03-14 | 2.230 | 14,070,021 | -92,000 | 0.97% | 31,376,147 |
| 2019-03-15 | 2019-03-13 | 2.250 | 14,162,021 | +80,000 | 0.97% | 31,864,547 |
| 2019-03-14 | 2019-03-12 | 2.280 | 14,082,021 | +30,000 | 0.97% | 32,107,008 |
| 2019-03-13 | 2019-03-11 | 2.260 | 14,052,021 | +36,000 | 0.97% | 31,757,567 |
| 2019-03-12 | 2019-03-08 | 2.270 | 14,016,021 | -34,000 | 0.96% | 31,816,368 |
| 2019-03-11 | 2019-03-07 | 2.280 | 14,050,021 | -76,000 | 0.97% | 32,034,048 |
| 2019-03-07 | 2019-03-05 | 2.400 | 14,126,021 | +20,000 | 0.97% | 33,902,450 |
| 2019-03-06 | 2019-03-04 | 2.340 | 14,106,021 | -70,000 | 0.97% | 33,008,089 |
| 2019-03-05 | 2019-03-01 | 2.360 | 14,176,021 | -196,000 | 0.97% | 33,455,410 |
| 2019-03-04 | 2019-02-28 | 2.340 | 14,372,021 | -38,000 | 0.99% | 33,630,529 |
| 2019-03-01 | 2019-02-27 | 2.290 | 14,410,021 | +174,000 | 0.99% | 32,998,948 |
| 2019-02-28 | 2019-02-26 | 2.310 | 14,236,021 | +20,000 | 0.98% | 32,885,209 |
| 2019-02-26 | 2019-02-22 | 2.290 | 14,216,021 | +90,000 | 0.98% | 32,554,688 |
| 2019-02-25 | 2019-02-21 | 2.300 | 14,126,021 | +158,000 | 0.97% | 32,489,848 |
| 2019-02-22 | 2019-02-20 | 2.190 | 13,968,021 | -20,000 | 0.96% | 30,589,966 |
| 2019-02-21 | 2019-02-19 | 2.230 | 13,988,021 | +24,000 | 0.96% | 31,193,287 |
| 2019-02-20 | 2019-02-18 | 2.270 | 13,964,021 | -246,000 | 0.96% | 31,698,328 |
| 2019-02-19 | 2019-02-15 | 2.130 | 14,210,021 | -18,000 | 0.98% | 30,267,345 |
| 2019-02-18 | 2019-02-14 | 2.250 | 14,228,021 | +344,000 | 0.98% | 32,013,047 |
| 2019-02-15 | 2019-02-13 | 2.330 | 13,884,021 | +928,000 | 0.95% | 32,349,769 |
| 2019-02-14 | 2019-02-12 | 1.790 | 12,956,021 | +28,000 | 0.89% | 23,191,278 |
| 2019-02-11 | 2019-02-04 | 1.720 | 12,928,021 | -40,000 | 0.89% | 22,236,196 |
| 2019-02-08 | 2019-01-31 | 1.770 | 12,968,021 | -60,000 | 0.89% | 22,953,397 |
| 2019-02-01 | 2019-01-30 | 1.700 | 13,028,021 | +36,000 | 0.90% | 22,147,636 |
| 2019-01-31 | 2019-01-29 | 1.670 | 12,992,021 | -10,000 | 0.89% | 21,696,675 |
| 2019-01-30 | 2019-01-28 | 1.710 | 13,002,021 | +10,000 | 0.89% | 22,233,456 |
| 2019-01-29 | 2019-01-25 | 1.680 | 12,992,021 | +34,000 | 0.89% | 21,826,595 |
| 2019-01-28 | 2019-01-24 | 1.620 | 12,958,021 | -6,000 | 0.89% | 20,991,994 |
| 2019-01-25 | 2019-01-23 | 1.600 | 12,964,021 | +20,000 | 0.89% | 20,742,434 |
| 2019-01-23 | 2019-01-21 | 1.590 | 12,944,021 | -12,000 | 0.89% | 20,580,993 |
| 2019-01-22 | 2019-01-18 | 1.620 | 12,956,021 | -20,000 | 0.89% | 20,988,754 |
| 2019-01-21 | 2019-01-17 | 1.620 | 12,976,021 | +70,000 | 0.89% | 21,021,154 |
| 2019-01-18 | 2019-01-16 | 1.650 | 12,906,021 | +32,000 | 0.89% | 21,294,935 |
| 2019-01-17 | 2019-01-15 | 1.650 | 12,874,021 | -10,000 | 0.88% | 21,242,135 |
| 2019-01-16 | 2019-01-14 | 1.670 | 12,884,021 | -4,000 | 0.89% | 21,516,315 |
| 2019-01-11 | 2019-01-09 | 1.680 | 12,888,021 | -10,000 | 0.89% | 21,651,875 |
| 2019-01-10 | 2019-01-08 | 1.700 | 12,898,021 | -14,000 | 0.89% | 21,926,636 |
| 2019-01-08 | 2019-01-04 | 1.640 | 12,912,021 | +40,000 | 0.89% | 21,175,714 |
| 2019-01-07 | 2019-01-03 | 1.640 | 12,872,021 | -10,000 | 0.88% | 21,110,114 |
| 2019-01-04 | 2019-01-02 | 1.650 | 12,882,021 | -8,000 | 0.89% | 21,255,335 |
| 2019-01-02 | 2018-12-27 | 1.650 | 12,890,021 | +26,000 | 0.89% | 21,268,535 |
| 2018-12-28 | 2018-12-24 | 1.670 | 12,864,021 | +58,000 | 0.88% | 21,482,915 |
| 2018-12-27 | 2018-12-20 | 1.700 | 12,806,021 | -8,000 | 0.88% | 21,770,236 |
| 2018-12-21 | 2018-12-19 | 1.700 | 12,814,021 | +10,000 | 0.88% | 21,783,836 |
| 2018-12-19 | 2018-12-17 | 1.730 | 12,804,021 | -36,000 | 0.88% | 22,150,956 |
| 2018-12-17 | 2018-12-13 | 1.760 | 12,840,021 | -190,000 | 0.88% | 22,598,437 |
| 2018-12-14 | 2018-12-12 | 1.780 | 13,030,021 | +16,000 | 0.90% | 23,193,437 |
| 2018-12-13 | 2018-12-11 | 1.830 | 13,014,021 | +256,000 | 0.89% | 23,815,658 |
| 2018-12-12 | 2018-12-10 | 1.730 | 12,758,021 | +8,000 | 0.88% | 22,071,376 |
| 2018-12-10 | 2018-12-06 | 1.780 | 12,750,021 | +12,000 | 0.88% | 22,695,037 |
| 2018-12-07 | 2018-12-05 | 1.860 | 12,738,021 | +10,000 | 0.88% | 23,692,719 |
| 2018-12-05 | 2018-12-03 | 1.890 | 12,728,021 | -46,000 | 0.87% | 24,055,960 |
| 2018-12-04 | 2018-11-30 | 1.830 | 12,774,021 | +32,000 | 0.88% | 23,376,458 |
| 2018-12-03 | 2018-11-29 | 1.820 | 12,742,021 | +10,000 | 0.88% | 23,190,478 |
| 2018-11-30 | 2018-11-28 | 1.800 | 12,732,021 | +4,000 | 0.88% | 22,917,638 |
| 2018-11-28 | 2018-11-26 | 1.760 | 12,728,021 | +12,000 | 0.87% | 22,401,317 |
| 2018-11-27 | 2018-11-23 | 1.750 | 12,716,021 | +16,000 | 0.87% | 22,253,037 |
| 2018-11-26 | 2018-11-22 | 1.780 | 12,700,021 | -4,000 | 0.87% | 22,606,037 |
| 2018-11-23 | 2018-11-21 | 1.760 | 12,704,021 | -40,000 | 0.87% | 22,359,077 |
| 2018-11-22 | 2018-11-20 | 1.800 | 12,744,021 | -10,000 | 0.88% | 22,939,238 |
| 2018-11-21 | 2018-11-19 | 1.780 | 12,754,021 | +40,000 | 0.88% | 22,702,157 |
| 2018-11-19 | 2018-11-15 | 1.790 | 12,714,021 | +42,000 | 0.87% | 22,758,098 |
| 2018-11-16 | 2018-11-14 | 1.870 | 12,672,021 | +86,000 | 0.87% | 23,696,679 |
| 2018-11-15 | 2018-11-13 | 1.910 | 12,586,021 | +30,000 | 0.87% | 24,039,300 |
| 2018-11-14 | 2018-11-12 | 1.950 | 12,556,021 | -2,000 | 0.86% | 24,484,241 |
| 2018-11-13 | 2018-11-09 | 1.880 | 12,558,021 | +28,000 | 0.86% | 23,609,079 |
| 2018-11-12 | 2018-11-08 | 1.890 | 12,530,021 | -24,000 | 0.86% | 23,681,740 |
| 2018-11-09 | 2018-11-07 | 1.860 | 12,554,021 | -32,000 | 0.86% | 23,350,479 |
| 2018-11-08 | 2018-11-06 | 1.880 | 12,586,021 | +30,000 | 0.87% | 23,661,719 |
| 2018-11-06 | 2018-11-02 | 1.860 | 12,556,021 | +234,000 | 0.86% | 23,354,199 |
| 2018-11-05 | 2018-11-01 | 1.800 | 12,322,021 | +22,000 | 0.85% | 22,179,638 |
| 2018-11-02 | 2018-10-31 | 1.770 | 12,300,021 | +8,000 | 0.85% | 21,771,037 |
| 2018-11-01 | 2018-10-30 | 1.710 | 12,292,021 | +12,000 | 0.84% | 21,019,356 |
| 2018-10-31 | 2018-10-29 | 1.770 | 12,280,021 | -22,000 | 0.84% | 21,735,637 |
| 2018-10-29 | 2018-10-25 | 1.770 | 12,302,021 | -62,000 | 0.85% | 21,774,577 |
| 2018-10-26 | 2018-10-24 | 1.800 | 12,364,021 | -18,000 | 0.85% | 22,255,238 |
| 2018-10-25 | 2018-10-23 | 1.760 | 12,382,021 | +12,000 | 0.85% | 21,792,357 |
| 2018-10-24 | 2018-10-22 | 1.860 | 12,370,021 | +162,000 | 0.85% | 23,008,239 |
| 2018-10-23 | 2018-10-19 | 1.570 | 12,208,021 | -128,000 | 0.84% | 19,166,593 |
| 2018-10-22 | 2018-10-18 | 1.600 | 12,336,021 | +78,000 | 0.85% | 19,737,634 |
| 2018-10-19 | 2018-10-16 | 1.720 | 12,258,021 | +2,000 | 0.84% | 21,083,796 |
| 2018-10-18 | 2018-10-15 | 1.780 | 12,256,021 | -104,000 | 0.84% | 21,815,717 |
| 2018-10-16 | 2018-10-12 | 1.870 | 12,360,021 | -10,000 | 0.85% | 23,113,239 |
| 2018-10-15 | 2018-10-11 | 1.920 | 12,370,021 | -138,000 | 0.85% | 23,750,440 |
| 2018-10-11 | 2018-10-09 | 2.070 | 12,508,021 | -48,000 | 0.86% | 25,891,603 |
| 2018-10-10 | 2018-10-08 | 2.100 | 12,556,021 | -30,000 | 0.86% | 26,367,644 |
| 2018-10-09 | 2018-10-05 | 2.100 | 12,586,021 | -112,000 | 0.87% | 26,430,644 |
| 2018-10-05 | 2018-10-03 | 2.230 | 12,698,021 | +324,000 | 0.87% | 28,316,587 |
| 2018-10-04 | 2018-10-02 | 2.090 | 12,374,021 | -10,000 | 0.85% | 25,861,704 |
| 2018-10-03 | 2018-09-28 | 2.100 | 12,384,021 | +14,000 | 0.85% | 26,006,444 |
| 2018-10-02 | 2018-09-27 | 2.110 | 12,370,021 | -16,000 | 0.85% | 26,100,744 |
| 2018-09-28 | 2018-09-26 | 2.150 | 12,386,021 | -52,000 | 0.85% | 26,629,945 |
| 2018-09-27 | 2018-09-24 | 2.100 | 12,438,021 | +22,000 | 0.85% | 26,119,844 |
| 2018-09-26 | 2018-09-21 | 2.100 | 12,416,021 | +10,000 | 0.85% | 26,073,644 |
| 2018-09-24 | 2018-09-20 | 2.060 | 12,406,021 | -70,000 | 0.85% | 25,556,403 |
| 2018-09-21 | 2018-09-19 | 2.120 | 12,476,021 | +20,000 | 0.86% | 26,449,165 |
| 2018-09-20 | 2018-09-18 | 2.080 | 12,456,021 | -18,000 | 0.86% | 25,908,524 |
| 2018-09-19 | 2018-09-17 | 2.060 | 12,474,021 | -64,000 | 0.86% | 25,696,483 |
| 2018-09-18 | 2018-09-14 | 2.100 | 12,538,021 | +58,000 | 0.86% | 26,329,844 |
| 2018-09-17 | 2018-09-13 | 2.120 | 12,480,021 | -6,000 | 0.86% | 26,457,645 |
| 2018-09-14 | 2018-09-12 | 2.080 | 12,486,021 | -44,000 | 0.86% | 25,970,924 |
| 2018-09-13 | 2018-09-11 | 2.090 | 12,530,021 | +40,000 | 0.86% | 26,187,744 |
| 2018-09-11 | 2018-09-07 | 2.120 | 12,490,021 | +10,000 | 0.86% | 26,478,845 |
| 2018-09-10 | 2018-09-06 | 2.180 | 12,480,021 | -18,000 | 0.86% | 27,206,446 |
| 2018-09-07 | 2018-09-05 | 2.220 | 12,498,021 | -172,000 | 0.86% | 27,745,607 |
| 2018-09-06 | 2018-09-04 | 2.100 | 12,670,021 | +12,000 | 0.87% | 26,607,044 |
| 2018-09-05 | 2018-09-03 | 2.040 | 12,658,021 | -22,000 | 0.87% | 25,822,363 |
| 2018-09-03 | 2018-08-30 | 2.060 | 12,680,021 | -30,000 | 0.87% | 26,120,843 |
| 2018-08-31 | 2018-08-29 | 2.020 | 12,710,021 | +2,000 | 0.87% | 25,674,242 |
| 2018-08-30 | 2018-08-28 | 2.090 | 12,708,021 | +6,000 | 0.87% | 26,559,764 |
| 2018-08-29 | 2018-08-27 | 2.120 | 12,702,021 | +28,000 | 0.87% | 26,928,285 |
| 2018-08-28 | 2018-08-24 | 2.020 | 12,674,021 | -22,000 | 0.87% | 25,601,522 |
| 2018-08-27 | 2018-08-23 | 2.030 | 12,696,021 | +10,000 | 0.87% | 25,772,923 |
| 2018-08-24 | 2018-08-22 | 2.140 | 12,686,021 | +28,000 | 0.87% | 27,148,085 |
| 2018-08-23 | 2018-08-21 | 2.200 | 12,658,021 | +12,000 | 0.87% | 27,847,646 |
| 2018-08-22 | 2018-08-20 | 2.210 | 12,646,021 | +88,000 | 0.87% | 27,947,706 |
| 2018-08-21 | 2018-08-17 | 2.160 | 12,558,021 | +180,000 | 0.86% | 27,125,325 |
| 2018-08-20 | 2018-08-16 | 2.300 | 12,378,021 | +70,000 | 0.85% | 28,469,448 |
| 2018-08-17 | 2018-08-15 | 2.540 | 12,308,021 | -12,080,000 | 0.85% | 31,262,373 |
| 2018-08-16 | 2018-08-14 | 2.630 | 24,388,021 | -18,000 | 1.68% | 64,140,495 |
| 2018-08-15 | 2018-08-13 | 2.760 | 24,406,021 | +8,000 | 1.68% | 67,360,618 |
| 2018-08-14 | 2018-08-10 | 2.710 | 24,398,021 | -8,000 | 1.68% | 66,118,637 |
| 2018-08-13 | 2018-08-09 | 2.730 | 24,406,021 | -26,000 | 1.68% | 66,628,437 |
| 2018-08-10 | 2018-08-08 | 2.680 | 24,432,021 | +10,000 | 1.68% | 65,477,816 |
| 2018-08-09 | 2018-08-07 | 2.700 | 24,422,021 | +48,000 | 1.68% | 65,939,457 |
| 2018-08-08 | 2018-08-06 | 2.570 | 24,374,021 | +134,000 | 1.68% | 62,641,234 |
| 2018-08-07 | 2018-08-03 | 2.670 | 24,240,021 | +20,000 | 1.67% | 64,720,856 |
| 2018-08-06 | 2018-08-02 | 2.790 | 24,220,021 | +20,000 | 1.66% | 67,573,859 |
| 2018-08-03 | 2018-08-01 | 2.860 | 24,200,021 | -44,000 | 1.66% | 69,212,060 |
| 2018-08-02 | 2018-07-31 | 2.880 | 24,244,021 | +4,000 | 1.67% | 69,822,780 |
| 2018-08-01 | 2018-07-30 | 2.920 | 24,240,021 | +10,000 | 1.67% | 70,780,861 |
| 2018-07-31 | 2018-07-27 | 2.980 | 24,230,021 | +24,000 | 1.67% | 72,205,463 |
| 2018-07-30 | 2018-07-26 | 2.900 | 24,206,021 | -104,000 | 1.66% | 70,197,461 |
| 2018-07-27 | 2018-07-25 | 3.050 | 24,310,021 | -70,000 | 1.67% | 74,145,564 |
| 2018-07-26 | 2018-07-24 | 2.570 | 24,380,021 | -78,000 | 1.68% | 62,656,654 |
| 2018-07-25 | 2018-07-23 | 2.540 | 24,458,021 | -96,000 | 1.68% | 62,123,373 |
| 2018-07-24 | 2018-07-20 | 2.690 | 24,554,021 | -52,000 | 1.69% | 66,050,316 |
| 2018-07-23 | 2018-07-19 | 2.730 | 24,606,021 | +310,000 | 1.69% | 67,174,437 |
| 2018-07-19 | 2018-07-17 | 2.830 | 24,296,021 | +8,000 | 1.67% | 68,757,739 |
| 2018-07-18 | 2018-07-16 | 2.860 | 24,288,021 | -126,000 | 1.67% | 69,463,740 |
| 2018-07-17 | 2018-07-13 | 2.830 | 24,414,021 | -10,000 | 1.68% | 69,091,679 |
| 2018-07-16 | 2018-07-12 | 2.860 | 24,424,021 | +12,000 | 1.68% | 69,852,700 |
| 2018-07-13 | 2018-07-11 | 2.790 | 24,412,021 | +22,000 | 1.68% | 68,109,539 |
| 2018-07-12 | 2018-07-10 | 2.880 | 24,390,021 | +12,000 | 1.68% | 70,243,260 |
| 2018-07-11 | 2018-07-09 | 2.940 | 24,378,021 | -14,000 | 1.68% | 71,671,382 |
| 2018-07-10 | 2018-07-06 | 2.920 | 24,392,021 | -18,000 | 1.68% | 71,224,701 |
| 2018-07-09 | 2018-07-05 | 2.970 | 24,410,021 | -10,000 | 1.68% | 72,497,762 |
| 2018-07-06 | 2018-07-04 | 2.960 | 24,420,021 | -136,000 | 1.68% | 72,283,262 |
| 2018-07-05 | 2018-07-03 | 3.090 | 24,556,021 | +26,000 | 1.69% | 75,878,105 |
| 2018-07-03 | 2018-06-28 | 3.070 | 24,530,021 | -2,000 | 1.69% | 75,307,164 |
| 2018-06-29 | 2018-06-27 | 3.180 | 24,532,021 | -22,000 | 1.69% | 78,011,827 |
| 2018-06-28 | 2018-06-26 | 3.350 | 24,554,021 | -2,000 | 1.69% | 82,255,970 |
| 2018-06-27 | 2018-06-25 | 3.210 | 24,556,021 | -108,000 | 1.69% | 78,824,827 |
| 2018-06-26 | 2018-06-22 | 3.280 | 24,664,021 | -38,000 | 1.70% | 80,897,989 |
| 2018-06-22 | 2018-06-20 | 2.990 | 24,702,021 | -198,000 | 1.70% | 73,859,043 |
| 2018-06-21 | 2018-06-19 | 3.020 | 24,900,021 | +126,000 | 1.71% | 75,198,063 |
| 2018-06-20 | 2018-06-15 | 3.330 | 24,774,021 | -118,000 | 1.70% | 82,497,490 |
| 2018-06-19 | 2018-06-14 | 3.510 | 24,892,021 | -116,000 | 1.71% | 87,370,994 |
| 2018-06-15 | 2018-06-13 | 3.580 | 25,008,021 | -52,000 | 1.72% | 89,528,715 |
| 2018-06-14 | 2018-06-12 | 3.560 | 25,060,021 | -86,000 | 1.72% | 89,213,675 |
| 2018-06-13 | 2018-06-11 | 3.500 | 25,146,021 | +10,000 | 1.73% | 88,011,074 |
| 2018-06-12 | 2018-06-08 | 3.520 | 25,136,021 | +228,000 | 1.73% | 88,478,794 |
| 2018-06-11 | 2018-06-07 | 3.630 | 24,908,021 | +48,000 | 1.71% | 90,416,116 |
| 2018-06-08 | 2018-06-06 | 3.720 | 24,860,021 | +12,000 | 1.71% | 92,479,278 |
| 2018-06-07 | 2018-06-05 | 3.680 | 24,848,021 | -2,000 | 1.71% | 91,440,717 |
| 2018-06-06 | 2018-06-04 | 3.650 | 24,850,021 | +64,000 | 1.71% | 90,702,577 |
| 2018-06-05 | 2018-06-01 | 3.650 | 24,786,021 | +226,000 | 1.70% | 90,468,977 |
| 2018-06-04 | 2018-05-31 | 3.720 | 24,560,021 | -28,000 | 1.69% | 91,363,278 |
| 2018-06-01 | 2018-05-30 | 3.700 | 24,588,021 | -14,000 | 1.69% | 90,975,678 |
| 2018-05-31 | 2018-05-29 | 3.750 | 24,602,021 | -12,812,000 | 1.69% | 92,257,579 |
| 2018-05-30 | 2018-05-28 | 3.760 | 37,414,021 | -14,000 | 2.57% | 140,676,719 |
| 2018-05-29 | 2018-05-25 | 3.750 | 37,428,021 | +112,000 | 2.57% | 140,355,079 |
| 2018-05-28 | 2018-05-24 | 3.840 | 37,316,021 | +10,000 | 2.56% | 143,293,521 |
| 2018-05-25 | 2018-05-23 | 3.810 | 37,306,021 | +2,000 | 2.56% | 142,135,940 |
| 2018-05-24 | 2018-05-21 | 3.850 | 37,304,021 | +22,000 | 2.56% | 143,620,481 |
| 2018-05-23 | 2018-05-18 | 3.840 | 37,282,021 | -168,000 | 2.56% | 143,162,961 |
| 2018-05-21 | 2018-05-17 | 3.830 | 37,450,021 | +60,000 | 2.57% | 143,433,580 |
| 2018-05-18 | 2018-05-16 | 3.840 | 37,390,021 | +40,000 | 2.57% | 143,577,681 |
| 2018-05-17 | 2018-05-15 | 3.880 | 37,350,021 | +68,000 | 2.57% | 144,918,081 |
| 2018-05-16 | 2018-05-14 | 3.900 | 37,282,021 | +84,000 | 2.56% | 145,399,882 |
| 2018-05-15 | 2018-05-11 | 3.880 | 37,198,021 | +14,000 | 2.56% | 144,328,321 |
| 2018-05-14 | 2018-05-10 | 3.950 | 37,184,021 | +10,000 | 2.56% | 146,876,883 |
| 2018-05-11 | 2018-05-09 | 3.870 | 37,174,021 | +60,000 | 2.55% | 143,863,461 |
| 2018-05-10 | 2018-05-08 | 3.930 | 37,114,021 | -108,000 | 2.55% | 145,858,103 |
| 2018-05-09 | 2018-05-07 | 3.930 | 37,222,021 | -28,000 | 2.56% | 146,282,543 |
| 2018-05-08 | 2018-05-04 | 3.990 | 37,250,021 | +184,000 | 2.56% | 148,627,584 |
| 2018-05-07 | 2018-05-03 | 3.960 | 37,066,021 | +8,000 | 2.55% | 146,781,443 |
| 2018-05-04 | 2018-05-02 | 3.870 | 37,058,021 | +26,000 | 2.55% | 143,414,541 |
| 2018-05-03 | 2018-04-30 | 3.910 | 37,032,021 | +10,000 | 2.55% | 144,795,202 |
| 2018-05-02 | 2018-04-27 | 3.820 | 37,022,021 | +114,000 | 2.54% | 141,424,120 |
| 2018-04-30 | 2018-04-26 | 3.830 | 36,908,021 | +170,000 | 2.54% | 141,357,720 |
| 2018-04-27 | 2018-04-25 | 3.980 | 36,738,021 | +25,278,000 | 2.52% | 146,217,324 |
| 2018-04-26 | 2018-04-24 | 4.100 | 11,460,021 | +202,000 | 0.79% | 46,986,086 |
| 2018-04-25 | 2018-04-23 | 4.240 | 11,258,021 | -266,000 | 0.77% | 47,734,009 |
| 2018-04-24 | 2018-04-20 | 4.200 | 11,524,021 | +856,000 | 0.79% | 48,400,888 |
| 2018-04-23 | 2018-04-19 | 4.530 | 10,668,021 | -278,000 | 0.73% | 48,326,135 |
| 2018-04-20 | 2018-04-18 | 4.120 | 10,946,021 | -126,000 | 0.75% | 45,097,607 |
| 2018-04-19 | 2018-04-17 | 3.720 | 11,072,021 | +62,000 | 0.76% | 41,187,918 |
| 2018-04-18 | 2018-04-16 | 3.840 | 11,010,021 | -86,000 | 0.76% | 42,278,481 |
| 2018-04-17 | 2018-04-13 | 3.930 | 11,096,021 | +14,000 | 0.76% | 43,607,363 |
| 2018-04-16 | 2018-04-12 | 3.920 | 11,082,021 | +14,000 | 0.76% | 43,441,522 |
| 2018-04-13 | 2018-04-11 | 4.030 | 11,068,021 | +26,000 | 0.76% | 44,604,125 |
| 2018-04-12 | 2018-04-10 | 3.990 | 11,042,021 | -176,000 | 0.76% | 44,057,664 |
| 2018-04-11 | 2018-04-09 | 3.720 | 11,218,021 | +82,000 | 0.77% | 41,731,038 |
| 2018-04-10 | 2018-04-06 | 3.750 | 11,136,021 | -30,000 | 0.77% | 41,760,079 |
| 2018-04-09 | 2018-04-04 | 3.880 | 11,166,021 | +68,000 | 0.77% | 43,324,161 |
| 2018-04-06 | 2018-04-03 | 3.990 | 11,098,021 | +14,000 | 0.76% | 44,281,104 |
| 2018-04-04 | 2018-03-29 | 3.900 | 11,084,021 | +44,000 | 0.76% | 43,227,682 |
| 2018-04-03 | 2018-03-28 | 3.880 | 11,040,021 | +8,000 | 0.76% | 42,835,281 |
| 2018-03-29 | 2018-03-27 | 4.090 | 11,032,021 | +164,000 | 0.76% | 45,120,966 |
| 2018-03-28 | 2018-03-26 | 4.050 | 10,868,021 | -34,000 | 0.75% | 44,015,485 |
| 2018-03-27 | 2018-03-23 | 3.770 | 10,902,021 | +244,000 | 0.75% | 41,100,619 |
| 2018-03-26 | 2018-03-22 | 4.200 | 10,658,021 | -100,000 | 0.73% | 44,763,688 |
| 2018-03-23 | 2018-03-21 | 4.220 | 10,758,021 | +62,000 | 0.74% | 45,398,849 |
| 2018-03-22 | 2018-03-20 | 4.250 | 10,696,021 | -42,000 | 0.74% | 45,458,089 |
| 2018-03-21 | 2018-03-19 | 4.280 | 10,738,021 | +128,000 | 0.74% | 45,958,730 |
| 2018-03-20 | 2018-03-16 | 4.380 | 10,610,021 | -372,000 | 0.73% | 46,471,892 |
| 2018-03-19 | 2018-03-15 | 4.470 | 10,982,021 | +18,000 | 0.75% | 49,089,634 |
| 2018-03-16 | 2018-03-14 | 4.570 | 10,964,021 | -176,000 | 0.75% | 50,105,576 |
| 2018-03-15 | 2018-03-13 | 4.580 | 11,140,021 | +140,000 | 0.77% | 51,021,296 |
| 2018-03-14 | 2018-03-12 | 4.100 | 11,000,021 | -256,000 | 0.76% | 45,100,086 |
| 2018-03-13 | 2018-03-09 | 4.080 | 11,256,021 | +246,000 | 0.77% | 45,924,566 |
| 2018-03-12 | 2018-03-08 | 4.000 | 11,010,021 | -48,000 | 0.76% | 44,040,084 |
| 2018-03-09 | 2018-03-07 | 3.960 | 11,058,021 | +40,000 | 0.76% | 43,789,763 |
| 2018-03-08 | 2018-03-06 | 4.090 | 11,018,021 | -48,000 | 0.76% | 45,063,706 |
| 2018-03-07 | 2018-03-05 | 4.050 | 11,066,021 | -14,000 | 0.76% | 44,817,385 |
| 2018-03-06 | 2018-03-02 | 4.150 | 11,080,021 | +4,000 | 0.76% | 45,982,087 |
| 2018-03-05 | 2018-03-01 | 4.200 | 11,076,021 | -22,000 | 0.76% | 46,519,288 |
| 2018-03-02 | 2018-02-28 | 4.110 | 11,098,021 | +20,000 | 0.76% | 45,612,866 |
| 2018-03-01 | 2018-02-27 | 4.140 | 11,078,021 | +4,000 | 0.76% | 45,863,007 |
| 2018-02-28 | 2018-02-26 | 4.260 | 11,074,021 | -26,000 | 0.76% | 47,175,329 |
| 2018-02-27 | 2018-02-23 | 4.290 | 11,100,021 | +94,000 | 0.76% | 47,619,090 |
| 2018-02-26 | 2018-02-22 | 4.280 | 11,006,021 | -118,000 | 0.76% | 47,105,770 |
| 2018-02-23 | 2018-02-21 | 4.150 | 11,124,021 | -164,000 | 0.76% | 46,164,687 |
| 2018-02-22 | 2018-02-20 | 4.020 | 11,288,021 | +232,000 | 0.78% | 45,377,844 |
| 2018-02-21 | 2018-02-15 | 3.950 | 11,056,021 | -122,000 | 0.76% | 43,671,283 |
| 2018-02-20 | 2018-02-13 | 3.510 | 11,178,021 | +364,000 | 0.77% | 39,234,854 |
| 2018-02-14 | 2018-02-12 | 3.280 | 10,814,021 | +16,000 | 0.74% | 35,469,989 |
| 2018-02-13 | 2018-02-09 | 3.180 | 10,798,021 | -296,000 | 0.74% | 34,337,707 |
| 2018-02-12 | 2018-02-08 | 3.390 | 11,094,021 | -18,000 | 0.76% | 37,608,731 |
| 2018-02-09 | 2018-02-07 | 3.500 | 11,112,021 | +378,000 | 0.76% | 38,892,074 |
| 2018-02-08 | 2018-02-06 | 3.420 | 10,734,021 | +286,000 | 0.74% | 36,710,352 |
| 2018-02-07 | 2018-02-05 | 3.920 | 10,448,021 | -426,000 | 0.72% | 40,956,242 |
| 2018-02-06 | 2018-02-02 | 4.120 | 10,874,021 | +74,000 | 0.75% | 44,800,967 |
| 2018-02-05 | 2018-02-01 | 4.150 | 10,800,021 | +100,000 | 0.74% | 44,820,087 |
| 2018-02-02 | 2018-01-31 | 4.280 | 10,700,021 | -226,000 | 0.74% | 45,796,090 |
| 2018-02-01 | 2018-01-30 | 4.270 | 10,926,021 | +90,000 | 0.75% | 46,654,110 |
| 2018-01-31 | 2018-01-29 | 4.310 | 10,836,021 | +316,000 | 0.74% | 46,703,251 |
| 2018-01-30 | 2018-01-26 | 4.450 | 10,520,021 | +200,000 | 0.72% | 46,814,093 |
| 2018-01-29 | 2018-01-25 | 4.470 | 10,320,021 | +14,000 | 0.71% | 46,130,494 |
| 2018-01-26 | 2018-01-24 | 4.580 | 10,306,021 | -212,000 | 0.71% | 47,201,576 |
| 2018-01-25 | 2018-01-23 | 4.370 | 10,518,021 | +218,000 | 0.72% | 45,963,752 |
| 2018-01-24 | 2018-01-22 | 4.590 | 10,300,021 | +158,000 | 0.71% | 47,277,096 |
| 2018-01-23 | 2018-01-19 | 4.440 | 10,142,021 | -250,000 | 0.70% | 45,030,573 |
| 2018-01-22 | 2018-01-18 | 4.100 | 10,392,021 | +106,000 | 0.71% | 42,607,286 |
| 2018-01-19 | 2018-01-17 | 4.300 | 10,286,021 | -84,000 | 0.71% | 44,229,890 |
| 2018-01-18 | 2018-01-16 | 4.420 | 10,370,021 | -132,000 | 0.71% | 45,835,493 |
| 2018-01-17 | 2018-01-15 | 4.350 | 10,502,021 | +2,000 | 0.72% | 45,683,791 |
| 2018-01-16 | 2018-01-12 | 4.730 | 10,500,021 | +42,000 | 0.72% | 49,665,099 |
| 2018-01-15 | 2018-01-11 | 4.720 | 10,458,021 | +28,000 | 0.72% | 49,361,859 |
| 2018-01-12 | 2018-01-10 | 4.820 | 10,430,021 | +160,000 | 0.72% | 50,272,701 |
| 2018-01-11 | 2018-01-09 | 4.870 | 10,270,021 | +80,000 | 0.71% | 50,015,002 |
| 2018-01-10 | 2018-01-08 | 5.010 | 10,190,021 | -414,000 | 0.70% | 51,052,005 |
| 2018-01-09 | 2018-01-05 | 4.830 | 10,604,021 | +592,000 | 0.73% | 51,217,421 |
| 2018-01-08 | 2018-01-04 | 5.000 | 10,012,021 | -154,000 | 0.69% | 50,060,105 |
| 2018-01-05 | 2018-01-03 | 4.330 | 10,166,021 | +568,000 | 0.70% | 44,018,871 |
| 2018-01-04 | 2018-01-02 | 4.720 | 9,598,021 | +1,080,000 | 0.66% | 45,302,659 |
| 2018-01-03 | 2017-12-29 | 5.140 | 8,518,021 | +1,268,000 | 0.59% | 43,782,628 |
| 2018-01-02 | 2017-12-28 | 4.900 | 7,250,021 | +1,648,000 | 0.50% | 35,525,103 |
| 2017-12-29 | 2017-12-27 | 2.990 | 5,602,021 | -890,000 | 0.39% | 16,750,043 |
| 2017-12-28 | 2017-12-22 | 1.920 | 6,492,021 | +70,000 | 0.45% | 12,464,680 |
| 2017-12-27 | 2017-12-21 | 1.920 | 6,422,021 | +10,000 | 0.44% | 12,330,280 |
| 2017-12-22 | 2017-12-20 | 1.880 | 6,412,021 | +10,000 | 0.44% | 12,054,599 |
| 2017-12-15 | 2017-12-13 | 1.900 | 6,402,021 | +22,000 | 0.44% | 12,163,840 |
| 2017-12-13 | 2017-12-11 | 1.950 | 6,380,021 | +22,000 | 0.44% | 12,441,041 |
| 2017-12-08 | 2017-12-06 | 1.750 | 6,358,021 | +46,000 | 0.44% | 11,126,537 |
| 2017-12-06 | 2017-12-04 | 1.780 | 6,312,021 | +14,000 | 0.43% | 11,235,397 |
| 2017-12-04 | 2017-11-30 | 1.800 | 6,298,021 | -18,000 | 0.43% | 11,336,438 |
| 2017-12-01 | 2017-11-29 | 1.820 | 6,316,021 | +54,000 | 0.43% | 11,495,158 |
| 2017-11-30 | 2017-11-28 | 1.920 | 6,262,021 | -36,000 | 0.43% | 12,023,080 |
| 2017-11-29 | 2017-11-27 | 1.980 | 6,298,021 | -16,000 | 0.43% | 12,470,082 |
| 2017-11-28 | 2017-11-24 | 1.990 | 6,314,021 | +16,000 | 0.43% | 12,564,902 |
| 2017-11-27 | 2017-11-23 | 2.030 | 6,298,021 | -70,000 | 0.43% | 12,784,983 |
| 2017-11-24 | 2017-11-22 | 2.150 | 6,368,021 | +160,000 | 0.44% | 13,691,245 |
| 2017-11-23 | 2017-11-21 | 2.080 | 6,208,021 | +12,000 | 0.43% | 12,912,684 |
| 2017-11-22 | 2017-11-20 | 2.110 | 6,196,021 | +78,000 | 0.43% | 13,073,604 |
| 2017-11-21 | 2017-11-17 | 1.890 | 6,118,021 | +16,000 | 0.42% | 11,563,060 |
| 2017-11-20 | 2017-11-16 | 2.040 | 6,102,021 | -82,000 | 0.42% | 12,448,123 |
| 2017-11-17 | 2017-11-15 | 2.220 | 6,184,021 | -64,000 | 0.43% | 13,728,527 |
| 2017-11-16 | 2017-11-14 | 2.270 | 6,248,021 | -28,000 | 0.43% | 14,183,008 |
| 2017-11-15 | 2017-11-13 | 2.420 | 6,276,021 | -366,000 | 0.43% | 15,187,971 |
| 2017-11-14 | 2017-11-10 | 2.420 | 6,642,021 | -100,000 | 0.46% | 16,073,691 |
| 2017-11-13 | 2017-11-09 | 2.440 | 6,742,021 | -6,000 | 0.46% | 16,450,531 |
| 2017-11-10 | 2017-11-08 | 2.330 | 6,748,021 | +162,000 | 0.46% | 15,722,889 |
| 2017-11-09 | 2017-11-07 | 2.410 | 6,586,021 | -206,000 | 0.45% | 15,872,311 |
| 2017-11-08 | 2017-11-06 | 2.120 | 6,792,021 | +56,000 | 0.47% | 14,399,085 |
| 2017-11-07 | 2017-11-03 | 2.100 | 6,736,021 | +80,000 | 0.46% | 14,145,644 |
| 2017-11-06 | 2017-11-02 | 2.180 | 6,656,021 | +2,000 | 0.46% | 14,510,126 |
| 2017-11-03 | 2017-11-01 | 1.980 | 6,654,021 | -92,000 | 0.46% | 13,174,962 |
| 2017-11-01 | 2017-10-30 | 1.860 | 6,746,021 | +60,000 | 0.46% | 12,547,599 |
| 2017-10-31 | 2017-10-27 | 1.890 | 6,686,021 | -10,000 | 0.46% | 12,636,580 |
| 2017-10-30 | 2017-10-26 | 1.890 | 6,696,021 | -4,000 | 0.46% | 12,655,480 |
| 2017-10-27 | 2017-10-25 | 1.870 | 6,700,021 | -18,000 | 0.46% | 12,529,039 |
| 2017-10-25 | 2017-10-23 | 1.850 | 6,718,021 | +128,000 | 0.46% | 12,428,339 |
| 2017-10-24 | 2017-10-20 | 1.850 | 6,590,021 | +14,000 | 0.45% | 12,191,539 |
| 2017-10-23 | 2017-10-19 | 1.870 | 6,576,021 | -120,000 | 0.45% | 12,297,159 |
| 2017-10-19 | 2017-10-17 | 1.890 | 6,696,021 | -4,000 | 0.46% | 12,655,480 |
| 2017-10-18 | 2017-10-16 | 1.940 | 6,700,021 | +30,000 | 0.46% | 12,998,041 |
| 2017-10-17 | 2017-10-13 | 1.890 | 6,670,021 | -18,000 | 0.46% | 12,606,340 |
| 2017-10-16 | 2017-10-12 | 1.820 | 6,688,021 | -80,000 | 0.46% | 12,172,198 |
| 2017-10-13 | 2017-10-11 | 1.820 | 6,768,021 | -170,000 | 0.47% | 12,317,798 |
| 2017-10-12 | 2017-10-10 | 1.950 | 6,938,021 | -184,000 | 0.48% | 13,529,141 |
| 2017-10-11 | 2017-10-09 | 1.990 | 7,122,021 | +420,000 | 0.49% | 14,172,822 |
| 2017-10-10 | 2017-10-06 | 1.970 | 6,702,021 | -196,000 | 0.46% | 13,202,981 |
| 2017-10-09 | 2017-10-04 | 1.530 | 6,898,021 | +10,000 | 0.47% | 10,553,972 |
| 2017-10-04 | 2017-09-29 | 1.500 | 6,888,021 | +22,000 | 0.47% | 10,332,032 |
| 2017-09-29 | 2017-09-27 | 1.480 | 6,866,021 | -96,000 | 0.47% | 10,161,711 |
| 2017-09-27 | 2017-09-25 | 1.500 | 6,962,021 | +16,000 | 0.48% | 10,443,032 |
| 2017-09-26 | 2017-09-22 | 1.460 | 6,946,021 | -54,000 | 0.48% | 10,141,191 |
| 2017-09-25 | 2017-09-21 | 1.500 | 7,000,021 | -12,000 | 0.48% | 10,500,032 |
| 2017-09-22 | 2017-09-20 | 1.500 | 7,012,021 | +12,000 | 0.48% | 10,518,032 |
| 2017-09-20 | 2017-09-18 | 1.410 | 7,000,021 | +34,000 | 0.48% | 9,870,030 |
| 2017-09-19 | 2017-09-15 | 1.410 | 6,966,021 | -10,000 | 0.48% | 9,822,090 |
| 2017-09-18 | 2017-09-14 | 1.410 | 6,976,021 | -100,000 | 0.48% | 9,836,190 |
| 2017-09-15 | 2017-09-13 | 1.340 | 7,076,021 | -4,000 | 0.49% | 9,481,868 |
| 2017-09-14 | 2017-09-12 | 1.380 | 7,080,021 | -186,000 | 0.49% | 9,770,429 |
| 2017-09-13 | 2017-09-11 | 1.400 | 7,266,021 | +86,000 | 0.50% | 10,172,429 |
| 2017-09-12 | 2017-09-08 | 1.450 | 7,180,021 | +30,000 | 0.49% | 10,411,030 |
| 2017-09-11 | 2017-09-07 | 1.500 | 7,150,021 | +58,000 | 0.49% | 10,725,032 |
| 2017-09-08 | 2017-09-06 | 1.560 | 7,092,021 | -10,000 | 0.49% | 11,063,553 |
| 2017-09-07 | 2017-09-05 | 1.590 | 7,102,021 | -28,000 | 0.49% | 11,292,213 |
| 2017-09-06 | 2017-09-04 | 1.430 | 7,130,021 | +42,000 | 0.49% | 10,195,930 |
| 2017-09-05 | 2017-09-01 | 1.320 | 7,088,021 | +20,000 | 0.49% | 9,356,188 |
| 2017-09-04 | 2017-08-31 | 1.300 | 7,068,021 | +44,000 | 0.49% | 9,188,427 |
| 2017-09-01 | 2017-08-30 | 1.360 | 7,024,021 | +30,000 | 0.48% | 9,552,669 |
| 2017-08-31 | 2017-08-29 | 1.390 | 6,994,021 | -12,000 | 0.48% | 9,721,689 |
| 2017-08-30 | 2017-08-28 | 1.360 | 7,006,021 | +6,000 | 0.48% | 9,528,189 |
| 2017-08-29 | 2017-08-25 | 1.380 | 7,000,021 | +60,000 | 0.48% | 9,660,029 |
| 2017-08-28 | 2017-08-24 | 1.380 | 6,940,021 | +20,000 | 0.48% | 9,577,229 |
| 2017-08-25 | 2017-08-22 | 1.370 | 6,920,021 | -4,000 | 0.48% | 9,480,429 |
| 2017-08-24 | 2017-08-21 | 1.380 | 6,924,021 | -48,000 | 0.48% | 9,555,149 |
| 2017-08-22 | 2017-08-18 | 1.410 | 6,972,021 | +106,000 | 0.48% | 9,830,550 |
| 2017-08-21 | 2017-08-17 | 1.400 | 6,866,021 | +48,000 | 0.47% | 9,612,429 |
| 2017-08-18 | 2017-08-16 | 1.450 | 6,818,021 | +94,000 | 0.47% | 9,886,130 |
| 2017-08-17 | 2017-08-15 | 1.540 | 6,724,021 | -298,000 | 0.46% | 10,354,992 |
| 2017-08-16 | 2017-08-14 | 1.310 | 7,022,021 | +190,000 | 0.48% | 9,198,848 |
| 2017-08-15 | 2017-08-11 | 1.400 | 6,832,021 | +110,000 | 0.47% | 9,564,829 |
| 2017-08-14 | 2017-08-10 | 1.580 | 6,722,021 | +116,000 | 0.46% | 10,620,793 |
| 2017-08-11 | 2017-08-09 | 1.650 | 6,606,021 | -258,000 | 0.45% | 10,899,935 |
| 2017-08-10 | 2017-08-08 | 1.750 | 6,864,021 | +352,000 | 0.47% | 12,012,037 |
| 2017-08-09 | 2017-08-07 | 1.640 | 6,512,021 | +74,000 | 0.45% | 10,679,714 |
| 2017-08-08 | 2017-08-04 | 1.420 | 6,438,021 | -82,000 | 0.44% | 9,141,990 |
| 2017-08-07 | 2017-08-03 | 1.590 | 6,520,021 | +164,000 | 0.45% | 10,366,833 |
| 2017-08-04 | 2017-08-02 | 1.070 | 6,356,021 | +56,000 | 0.44% | 6,800,942 |
| 2017-08-01 | 2017-07-28 | 1.070 | 6,300,021 | +28,000 | 0.43% | 6,741,022 |
| 2017-07-31 | 2017-07-27 | 1.130 | 6,272,021 | -120,000 | 0.43% | 7,087,384 |
| 2017-07-28 | 2017-07-26 | 1.200 | 6,392,021 | -56,000 | 0.44% | 7,670,425 |
| 2017-07-27 | 2017-07-25 | 1.190 | 6,448,021 | +12,000 | 0.44% | 7,673,145 |
| 2017-07-26 | 2017-07-24 | 1.200 | 6,436,021 | +28,000 | 0.44% | 7,723,225 |
| 2017-07-25 | 2017-07-21 | 1.150 | 6,408,021 | -12,000 | 0.44% | 7,369,224 |
| 2017-07-24 | 2017-07-20 | 1.270 | 6,420,021 | +68,000 | 0.44% | 8,153,427 |
| 2017-07-21 | 2017-07-19 | 1.320 | 6,352,021 | +140,000 | 0.44% | 8,384,668 |
| 2017-07-20 | 2017-07-18 | 1.340 | 6,212,021 | +300,000 | 0.43% | 8,324,108 |
| 2017-07-14 | 2017-07-12 | 1.400 | 5,912,021 | -10,000 | 0.41% | 8,276,829 |
| 2017-07-10 | 2017-07-06 | 1.450 | 5,922,021 | +10,000 | 0.41% | 8,586,930 |
| 2017-07-05 | 2017-07-03 | 1.490 | 5,912,021 | +20,000 | 0.41% | 8,808,911 |
| 2017-07-03 | 2017-06-29 | 1.510 | 5,892,021 | -6,000 | 0.40% | 8,896,952 |
| 2017-06-29 | 2017-06-27 | 1.480 | 5,898,021 | -10,000 | 0.41% | 8,729,071 |
| 2017-06-23 | 2017-06-21 | 1.550 | 5,908,021 | +20,000 | 0.41% | 9,157,433 |
| 2017-06-19 | 2017-06-15 | 1.550 | 5,888,021 | +12,000 | 0.40% | 9,126,433 |
| 2017-06-16 | 2017-06-14 | 1.580 | 5,876,021 | +34,000 | 0.40% | 9,284,113 |
| 2017-06-15 | 2017-06-13 | 1.580 | 5,842,021 | +4,000 | 0.40% | 9,230,393 |
| 2017-06-14 | 2017-06-12 | 1.540 | 5,838,021 | +20,000 | 0.40% | 8,990,552 |
| 2017-06-13 | 2017-06-09 | 1.600 | 5,818,021 | +30,000 | 0.40% | 9,308,834 |
| 2017-06-09 | 2017-06-07 | 1.670 | 5,788,021 | +28,000 | 0.40% | 9,665,995 |
| 2017-06-08 | 2017-06-06 | 1.700 | 5,760,021 | -10,000 | 0.40% | 9,792,036 |
| 2017-06-06 | 2017-06-02 | 1.690 | 5,770,021 | -30,000 | 0.40% | 9,751,335 |
| 2017-06-05 | 2017-06-01 | 1.680 | 5,800,021 | +6,000 | 0.40% | 9,744,035 |
| 2017-06-02 | 2017-05-31 | 1.690 | 5,794,021 | -12,000 | 0.40% | 9,791,895 |
| 2017-05-29 | 2017-05-25 | 1.700 | 5,806,021 | -10,000 | 0.40% | 9,870,236 |
| 2017-05-23 | 2017-05-19 | 1.760 | 5,816,021 | -100,000 | 0.40% | 10,236,197 |
| 2017-05-16 | 2017-05-12 | 1.760 | 5,916,021 | +20,000 | 0.41% | 10,412,197 |
| 2017-05-04 | 2017-04-28 | 1.800 | 5,896,021 | +8,000 | 0.41% | 10,612,838 |
| 2017-04-27 | 2017-04-25 | 1.780 | 5,888,021 | -100,000 | 0.40% | 10,480,677 |
| 2017-04-25 | 2017-04-21 | 1.870 | 5,988,021 | -14,000 | 0.41% | 11,197,599 |
| 2017-04-20 | 2017-04-18 | 1.710 | 6,002,021 | +10,000 | 0.41% | 10,263,456 |
| 2017-04-19 | 2017-04-13 | 1.760 | 5,992,021 | -46,000 | 0.41% | 10,545,957 |
| 2017-04-13 | 2017-04-11 | 1.760 | 6,038,021 | +2,000 | 0.41% | 10,626,917 |
| 2017-04-12 | 2017-04-10 | 1.800 | 6,036,021 | -18,000 | 0.41% | 10,864,838 |
| 2017-04-11 | 2017-04-07 | 1.780 | 6,054,021 | +4,000 | 0.42% | 10,776,157 |
| 2017-04-10 | 2017-04-06 | 1.820 | 6,050,021 | +16,000 | 0.42% | 11,011,038 |
| 2017-04-07 | 2017-04-05 | 1.800 | 6,034,021 | -34,000 | 0.41% | 10,861,238 |
| 2017-04-03 | 2017-03-30 | 1.800 | 6,068,021 | +10,000 | 0.42% | 10,922,438 |
| 2017-03-31 | 2017-03-29 | 1.820 | 6,058,021 | +6,000 | 0.42% | 11,025,598 |
| 2017-03-29 | 2017-03-27 | 1.790 | 6,052,021 | +26,000 | 0.42% | 10,833,118 |
| 2017-03-28 | 2017-03-24 | 1.830 | 6,026,021 | -18,000 | 0.41% | 11,027,618 |
| 2017-03-24 | 2017-03-22 | 1.870 | 6,044,021 | +10,000 | 0.42% | 11,302,319 |
| 2017-03-23 | 2017-03-21 | 1.920 | 6,034,021 | +2,000 | 0.41% | 11,585,320 |
| 2017-03-22 | 2017-03-20 | 1.870 | 6,032,021 | +10,000 | 0.41% | 11,279,879 |
| 2017-03-21 | 2017-03-17 | 1.860 | 6,022,021 | -30,000 | 0.41% | 11,200,959 |
| 2017-03-20 | 2017-03-16 | 1.850 | 6,052,021 | -14,000 | 0.42% | 11,196,239 |
| 2017-03-17 | 2017-03-15 | 1.790 | 6,066,021 | +12,000 | 0.42% | 10,858,178 |
| 2017-03-16 | 2017-03-14 | 1.840 | 6,054,021 | +50,000 | 0.42% | 11,139,399 |
| 2017-03-13 | 2017-03-09 | 1.830 | 6,004,021 | +10,000 | 0.41% | 10,987,358 |
| 2017-03-07 | 2017-03-03 | 1.890 | 5,994,021 | -10,000 | 0.41% | 11,328,700 |
| 2017-03-06 | 2017-03-02 | 1.910 | 6,004,021 | +54,000 | 0.41% | 11,467,680 |
| 2017-03-03 | 2017-03-01 | 1.920 | 5,950,021 | +26,000 | 0.41% | 11,424,040 |
| 2017-02-27 | 2017-02-23 | 1.970 | 5,924,021 | +22,000 | 0.41% | 11,670,321 |
| 2017-02-23 | 2017-02-21 | 2.020 | 5,902,021 | +48,000 | 0.41% | 11,922,082 |
| 2017-02-22 | 2017-02-20 | 2.120 | 5,854,021 | -30,000 | 0.40% | 12,410,525 |
| 2017-02-21 | 2017-02-17 | 2.130 | 5,884,021 | +32,000 | 0.40% | 12,532,965 |
| 2017-02-20 | 2017-02-16 | 2.130 | 5,852,021 | -24,000 | 0.40% | 12,464,805 |
| 2017-02-17 | 2017-02-15 | 2.080 | 5,876,021 | -60,000 | 0.40% | 12,222,124 |
| 2017-02-16 | 2017-02-14 | 1.750 | 5,936,021 | -32,000 | 0.41% | 10,388,037 |
| 2017-02-15 | 2017-02-13 | 1.840 | 5,968,021 | +104,000 | 0.41% | 10,981,159 |
| 2017-02-13 | 2017-02-09 | 1.950 | 5,864,021 | +4,000 | 0.40% | 11,434,841 |
| 2017-02-10 | 2017-02-08 | 1.990 | 5,860,021 | -104,000 | 0.40% | 11,661,442 |
| 2017-02-09 | 2017-02-07 | 2.040 | 5,964,021 | +54,000 | 0.41% | 12,166,603 |
| 2017-02-08 | 2017-02-06 | 2.110 | 5,910,021 | -12,000 | 0.41% | 12,470,144 |
| 2017-02-07 | 2017-02-03 | 2.160 | 5,922,021 | -4,000 | 0.41% | 12,791,565 |
| 2017-02-06 | 2017-02-02 | 2.130 | 5,926,021 | +20,000 | 0.41% | 12,622,425 |
| 2017-02-02 | 2017-01-27 | 2.100 | 5,906,021 | -14,000 | 0.41% | 12,402,644 |
| 2017-01-26 | 2017-01-24 | 2.160 | 5,920,021 | +20,000 | 0.41% | 12,787,245 |
| 2017-01-24 | 2017-01-20 | 2.250 | 5,900,021 | +30,000 | 0.41% | 13,275,047 |
| 2017-01-20 | 2017-01-18 | 2.220 | 5,870,021 | +10,000 | 0.40% | 13,031,447 |
| 2017-01-19 | 2017-01-17 | 2.220 | 5,860,021 | +30,000 | 0.40% | 13,009,247 |
| 2017-01-18 | 2017-01-16 | 2.230 | 5,830,021 | -8,000 | 0.40% | 13,000,947 |
| 2017-01-16 | 2017-01-12 | 2.280 | 5,838,021 | -174,000 | 0.40% | 13,310,688 |
| 2017-01-13 | 2017-01-11 | 2.270 | 6,012,021 | -14,000 | 0.41% | 13,647,288 |
| 2017-01-12 | 2017-01-10 | 2.300 | 6,026,021 | -10,000 | 0.41% | 13,859,848 |
| 2017-01-11 | 2017-01-09 | 2.330 | 6,036,021 | -66,000 | 0.41% | 14,063,929 |
| 2017-01-10 | 2017-01-06 | 2.340 | 6,102,021 | -30,000 | 0.42% | 14,278,729 |
| 2017-01-06 | 2017-01-04 | 2.370 | 6,132,021 | -54,000 | 0.42% | 14,532,890 |
| 2017-01-05 | 2017-01-03 | 2.400 | 6,186,021 | +10,000 | 0.43% | 14,846,450 |
| 2017-01-04 | 2016-12-30 | 2.440 | 6,176,021 | -40,000 | 0.42% | 15,069,491 |
| 2017-01-03 | 2016-12-29 | 2.370 | 6,216,021 | -20,000 | 0.43% | 14,731,970 |
| 2016-12-30 | 2016-12-28 | 2.360 | 6,236,021 | +10,000 | 0.43% | 14,717,010 |
| 2016-12-29 | 2016-12-23 | 2.360 | 6,226,021 | +30,000 | 0.43% | 14,693,410 |
| 2016-12-28 | 2016-12-22 | 2.440 | 6,196,021 | -20,000 | 0.43% | 15,118,291 |
| 2016-12-23 | 2016-12-21 | 2.440 | 6,216,021 | +10,000 | 0.43% | 15,167,091 |
| 2016-12-21 | 2016-12-19 | 2.440 | 6,206,021 | -10,000 | 0.43% | 15,142,691 |
| 2016-12-20 | 2016-12-16 | 2.380 | 6,216,021 | -10,000 | 0.43% | 14,794,130 |
| 2016-12-19 | 2016-12-15 | 2.440 | 6,226,021 | -32,000 | 0.43% | 15,191,491 |
| 2016-12-16 | 2016-12-14 | 2.510 | 6,258,021 | -14,000 | 0.43% | 15,707,633 |
| 2016-12-15 | 2016-12-13 | 2.520 | 6,272,021 | -40,000 | 0.43% | 15,805,493 |
| 2016-12-14 | 2016-12-12 | 2.540 | 6,312,021 | -80,000 | 0.43% | 16,032,533 |
| 2016-12-13 | 2016-12-09 | 2.530 | 6,392,021 | -10,000 | 0.44% | 16,171,813 |
| 2016-12-12 | 2016-12-08 | 2.550 | 6,402,021 | -30,000 | 0.44% | 16,325,154 |
| 2016-12-08 | 2016-12-06 | 2.600 | 6,432,021 | -96,000 | 0.44% | 16,723,255 |
| 2016-12-07 | 2016-12-05 | 2.560 | 6,528,021 | -20,000 | 0.45% | 16,711,734 |
| 2016-12-06 | 2016-12-02 | 2.680 | 6,548,021 | -8,000 | 0.45% | 17,548,696 |
| 2016-12-05 | 2016-12-01 | 2.700 | 6,556,021 | +26,000 | 0.45% | 17,701,257 |
| 2016-12-02 | 2016-11-30 | 2.610 | 6,530,021 | +112,000 | 0.45% | 17,043,355 |
| 2016-12-01 | 2016-11-29 | 2.430 | 6,418,021 | -20,000 | 0.44% | 15,595,791 |
| 2016-11-30 | 2016-11-28 | 2.410 | 6,438,021 | -14,000 | 0.44% | 15,515,631 |
| 2016-11-25 | 2016-11-23 | 2.480 | 6,452,021 | +26,000 | 0.44% | 16,001,012 |
| 2016-11-24 | 2016-11-22 | 2.350 | 6,426,021 | -18,000 | 0.44% | 15,101,149 |
| 2016-11-23 | 2016-11-21 | 2.280 | 6,444,021 | -40,000 | 0.44% | 14,692,368 |
| 2016-11-22 | 2016-11-18 | 2.260 | 6,484,021 | -2,000 | 0.45% | 14,653,887 |
| 2016-11-21 | 2016-11-17 | 2.300 | 6,486,021 | -92,000 | 0.45% | 14,917,848 |
| 2016-11-18 | 2016-11-16 | 2.320 | 6,578,021 | +86,000 | 0.45% | 15,261,009 |
| 2016-11-17 | 2016-11-15 | 2.480 | 6,492,021 | +2,000 | 0.45% | 16,100,212 |
| 2016-11-16 | 2016-11-14 | 2.470 | 6,490,021 | -6,000 | 0.45% | 16,030,352 |
| 2016-11-15 | 2016-11-11 | 2.500 | 6,496,021 | -18,000 | 0.45% | 16,240,052 |
| 2016-11-14 | 2016-11-10 | 2.410 | 6,514,021 | +106,000 | 0.45% | 15,698,791 |
| 2016-11-11 | 2016-11-09 | 2.180 | 6,408,021 | +30,000 | 0.44% | 13,969,486 |
| 2016-11-10 | 2016-11-08 | 2.280 | 6,378,021 | +156,000 | 0.44% | 14,541,888 |
| 2016-11-09 | 2016-11-07 | 2.330 | 6,222,021 | -140,000 | 0.43% | 14,497,309 |
| 2016-11-08 | 2016-11-04 | 2.470 | 6,362,021 | +56,000 | 0.44% | 15,714,192 |
| 2016-11-07 | 2016-11-03 | 2.550 | 6,306,021 | +14,000 | 0.43% | 16,080,354 |
| 2016-11-04 | 2016-11-02 | 2.550 | 6,292,021 | +64,000 | 0.43% | 16,044,654 |
| 2016-11-03 | 2016-11-01 | 2.560 | 6,228,021 | +64,000 | 0.43% | 15,943,734 |
| 2016-11-02 | 2016-10-31 | 2.500 | 6,164,021 | +108,000 | 0.42% | 15,410,052 |
| 2016-11-01 | 2016-10-28 | 2.500 | 6,056,021 | +106,000 | 0.42% | 15,140,052 |
| 2016-10-31 | 2016-10-27 | 2.560 | 5,950,021 | +32,000 | 0.41% | 15,232,054 |
| 2016-10-28 | 2016-10-26 | 2.590 | 5,918,021 | +124,000 | 0.41% | 15,327,674 |
| 2016-10-27 | 2016-10-25 | 2.500 | 5,794,021 | -50,000 | 0.40% | 14,485,052 |
| 2016-10-26 | 2016-10-24 | 2.900 | 5,844,021 | +122,000 | 0.40% | 16,947,661 |
| 2016-10-25 | 2016-10-20 | 2.700 | 5,722,021 | -168,000 | 0.39% | 15,449,457 |
| 2016-10-24 | 2016-10-19 | 2.480 | 5,890,021 | -34,000 | 0.40% | 14,607,252 |
| 2016-10-19 | 2016-10-17 | 2.450 | 5,924,021 | +34,000 | 0.41% | 14,513,851 |
| 2016-10-18 | 2016-10-14 | 2.460 | 5,890,021 | +92,000 | 0.40% | 14,489,452 |
| 2016-10-17 | 2016-10-13 | 2.680 | 5,798,021 | -86,000 | 0.40% | 15,538,696 |
| 2016-10-14 | 2016-10-12 | 2.780 | 5,884,021 | +84,000 | 0.40% | 16,357,578 |
| 2016-10-13 | 2016-10-11 | 2.720 | 5,800,021 | +508,000 | 0.40% | 15,776,057 |
| 2016-10-12 | 2016-10-07 | 2.900 | 5,292,021 | -194,000 | 0.36% | 15,346,861 |
| 2016-10-11 | 2016-10-06 | 2.420 | 5,486,021 | +294,000 | 0.38% | 13,276,171 |
| 2016-10-07 | 2016-10-05 | 2.080 | 5,192,021 | -184,000 | 0.36% | 10,799,404 |
| 2016-10-06 | 2016-10-04 | 2.130 | 5,376,021 | +64,000 | 0.37% | 11,450,925 |
| 2016-10-05 | 2016-10-03 | 2.160 | 5,312,021 | +96,000 | 0.37% | 11,473,965 |
| 2016-10-04 | 2016-09-30 | 2.140 | 5,216,021 | -158,000 | 0.36% | 11,162,285 |
| 2016-10-03 | 2016-09-29 | 1.720 | 5,374,021 | +336,000 | 0.37% | 9,243,316 |
| 2016-09-30 | 2016-09-28 | 1.470 | 5,038,021 | +84,000 | 0.35% | 7,405,891 |
| 2016-09-29 | 2016-09-27 | 1.410 | 4,954,021 | +20,000 | 0.34% | 6,985,170 |
| 2016-09-28 | 2016-09-26 | 1.430 | 4,934,021 | +48,000 | 0.34% | 7,055,650 |
| 2016-09-26 | 2016-09-22 | 1.450 | 4,886,021 | +24,000 | 0.34% | 7,084,730 |
| 2016-09-23 | 2016-09-21 | 1.520 | 4,862,021 | -50,000 | 0.33% | 7,390,272 |
| 2016-09-22 | 2016-09-20 | 1.410 | 4,912,021 | -200,000 | 0.34% | 6,925,950 |
| 2016-09-21 | 2016-09-19 | 1.420 | 5,112,021 | +20,000 | 0.35% | 7,259,070 |
| 2016-09-20 | 2016-09-15 | 1.450 | 5,092,021 | +80,000 | 0.35% | 7,383,430 |
| 2016-09-19 | 2016-09-14 | 1.530 | 5,012,021 | -4,000 | 0.34% | 7,668,392 |
| 2016-09-15 | 2016-09-13 | 1.500 | 5,016,021 | +74,000 | 0.34% | 7,524,032 |
| 2016-09-13 | 2016-09-09 | 1.590 | 4,942,021 | +30,000 | 0.34% | 7,857,813 |
| 2016-09-08 | 2016-09-06 | 1.590 | 4,912,021 | -42,000 | 0.34% | 7,810,113 |
| 2016-09-07 | 2016-09-05 | 1.600 | 4,954,021 | -66,000 | 0.34% | 7,926,434 |
| 2016-09-06 | 2016-09-02 | 1.630 | 5,020,021 | -62,000 | 0.35% | 8,182,634 |
| 2016-09-05 | 2016-09-01 | 1.660 | 5,082,021 | +38,000 | 0.35% | 8,436,155 |
| 2016-09-02 | 2016-08-31 | 1.670 | 5,044,021 | +46,000 | 0.35% | 8,423,515 |
| 2016-09-01 | 2016-08-30 | 1.680 | 4,998,021 | +20,000 | 0.34% | 8,396,675 |
| 2016-08-31 | 2016-08-29 | 1.640 | 4,978,021 | -112,000 | 0.34% | 8,163,954 |
| 2016-08-30 | 2016-08-26 | 1.700 | 5,090,021 | +110,000 | 0.35% | 8,653,036 |
| 2016-08-29 | 2016-08-25 | 1.690 | 4,980,021 | +60,000 | 0.34% | 8,416,235 |
| 2016-08-26 | 2016-08-24 | 1.690 | 4,920,021 | +12,000 | 0.34% | 8,314,835 |
| 2016-08-25 | 2016-08-23 | 1.690 | 4,908,021 | -504,000 | 0.34% | 8,294,555 |
| 2016-08-22 | 2016-08-18 | 1.690 | 5,412,021 | -2,000 | 0.37% | 9,146,315 |
| 2016-08-17 | 2016-08-15 | 1.700 | 5,414,021 | -44,000 | 0.37% | 9,203,836 |
| 2016-08-16 | 2016-08-12 | 1.710 | 5,458,021 | +2,000 | 0.38% | 9,333,216 |
| 2016-08-11 | 2016-08-09 | 1.690 | 5,456,021 | -24,000 | 0.37% | 9,220,675 |
| 2016-08-09 | 2016-08-05 | 1.690 | 5,480,021 | -36,000 | 0.38% | 9,261,235 |
| 2016-08-08 | 2016-08-04 | 1.690 | 5,516,021 | -10,000 | 0.38% | 9,322,075 |
| 2016-08-05 | 2016-08-03 | 1.700 | 5,526,021 | -60,000 | 0.38% | 9,394,236 |
| 2016-08-03 | 2016-07-29 | 1.690 | 5,586,021 | -6,000 | 0.38% | 9,440,375 |
| 2016-08-01 | 2016-07-28 | 1.690 | 5,592,021 | +10,000 | 0.38% | 9,450,515 |
| 2016-07-29 | 2016-07-27 | 1.690 | 5,582,021 | -20,000 | 0.38% | 9,433,615 |
| 2016-07-28 | 2016-07-26 | 1.700 | 5,602,021 | -88,000 | 0.39% | 9,523,436 |
| 2016-07-27 | 2016-07-25 | 1.690 | 5,690,021 | -4,000 | 0.39% | 9,616,135 |
| 2016-07-26 | 2016-07-22 | 1.690 | 5,694,021 | -26,000 | 0.39% | 9,622,895 |
| 2016-07-22 | 2016-07-20 | 1.690 | 5,720,021 | -40,000 | 0.39% | 9,666,835 |
| 2016-07-21 | 2016-07-19 | 1.690 | 5,760,021 | -30,000 | 0.40% | 9,734,435 |
| 2016-07-20 | 2016-07-18 | 1.690 | 5,790,021 | -260,000 | 0.40% | 9,785,135 |
| 2016-07-15 | 2016-07-13 | 1.690 | 6,050,021 | -20,000 | 0.42% | 10,224,535 |
| 2016-07-14 | 2016-07-12 | 1.690 | 6,070,021 | -10,000 | 0.42% | 10,258,335 |
| 2016-07-11 | 2016-07-07 | 1.690 | 6,080,021 | -30,000 | 0.42% | 10,275,235 |
| 2016-07-08 | 2016-07-06 | 1.690 | 6,110,021 | +50,000 | 0.42% | 10,325,935 |
| 2016-07-07 | 2016-07-05 | 1.690 | 6,060,021 | -210,000 | 0.42% | 10,241,435 |
| 2016-07-06 | 2016-07-04 | 1.690 | 6,270,021 | -644,000 | 0.43% | 10,596,335 |
| 2016-07-05 | 2016-06-30 | 1.690 | 6,914,021 | +170,000 | 0.48% | 11,684,695 |
| 2016-06-28 | 2016-06-24 | 1.700 | 6,744,021 | -108,000 | 0.46% | 11,464,836 |
| 2016-06-27 | 2016-06-23 | 1.690 | 6,852,021 | +10,000 | 0.47% | 11,579,915 |
| 2016-06-24 | 2016-06-22 | 1.690 | 6,842,021 | -20,000 | 0.47% | 11,563,015 |
| 2016-06-23 | 2016-06-21 | 1.690 | 6,862,021 | -40,000 | 0.47% | 11,596,815 |
| 2016-06-22 | 2016-06-20 | 1.690 | 6,902,021 | -284,436 | 0.47% | 11,664,415 |
| 2016-06-21 | 2016-06-17 | 1.690 | 7,186,457 | -20,000 | 0.49% | 12,145,112 |
| 2016-06-20 | 2016-06-16 | 1.690 | 7,206,457 | -48,000 | 0.50% | 12,178,912 |
| 2016-06-16 | 2016-06-14 | 1.700 | 7,254,457 | -120,000 | 0.50% | 12,332,577 |
| 2016-06-15 | 2016-06-13 | 1.700 | 7,374,457 | +44,000 | 0.51% | 12,536,577 |
| 2016-06-14 | 2016-06-10 | 1.710 | 7,330,457 | -30,000 | 0.50% | 12,535,081 |
| 2016-06-13 | 2016-06-08 | 1.710 | 7,360,457 | -50,000 | 0.51% | 12,586,381 |
| 2016-06-10 | 2016-06-07 | 1.700 | 7,410,457 | -128,000 | 0.51% | 12,597,777 |
| 2016-06-08 | 2016-06-06 | 1.710 | 7,538,457 | -272,000 | 0.52% | 12,890,761 |
| 2016-06-07 | 2016-06-03 | 1.710 | 7,810,457 | -242,000 | 0.54% | 13,355,881 |
| 2016-06-06 | 2016-06-02 | 1.720 | 8,052,457 | +30,000 | 0.55% | 13,850,226 |
| 2016-06-03 | 2016-06-01 | 1.710 | 8,022,457 | +42,000 | 0.55% | 13,718,401 |
| 2016-06-02 | 2016-05-31 | 1.720 | 7,980,457 | +196,000 | 0.55% | 13,726,386 |
| 2016-06-01 | 2016-05-30 | 1.630 | 7,784,457 | -100,000 | 0.54% | 12,688,665 |
| 2016-05-31 | 2016-05-27 | 1.670 | 7,884,457 | -2,000 | 0.54% | 13,167,043 |
| 2016-05-27 | 2016-05-25 | 1.670 | 7,886,457 | +4,000 | 1.50% | 13,170,383 |
| 2016-05-23 | 2016-05-19 | 1.680 | 7,882,457 | -10,000 | 1.50% | 13,242,528 |
| 2016-05-19 | 2016-05-17 | 1.690 | 7,892,457 | -110,000 | 1.50% | 13,338,252 |
| 2016-05-18 | 2016-05-16 | 1.700 | 8,002,457 | -60,000 | 1.52% | 13,604,177 |
| 2016-05-17 | 2016-05-13 | 1.680 | 8,062,457 | -10,000 | 1.54% | 13,544,928 |
| 2016-05-16 | 2016-05-12 | 1.700 | 8,072,457 | -62,000 | 1.54% | 13,723,177 |
| 2016-05-13 | 2016-05-11 | 1.710 | 8,134,457 | +52,000 | 1.55% | 13,909,921 |
| 2016-05-12 | 2016-05-10 | 1.690 | 8,082,457 | +186,000 | 1.54% | 13,659,352 |
| 2016-05-11 | 2016-05-09 | 1.710 | 7,896,457 | +26,000 | 1.50% | 13,502,941 |
| 2016-05-09 | 2016-05-05 | 1.710 | 7,870,457 | +210,000 | 1.50% | 13,458,481 |
| 2016-05-06 | 2016-05-04 | 1.700 | 7,660,457 | -20,000 | 1.46% | 13,022,777 |
| 2016-05-05 | 2016-05-03 | 1.710 | 7,680,457 | +38,000 | 1.46% | 13,133,581 |
| 2016-05-04 | 2016-04-29 | 1.710 | 7,642,457 | +330,000 | 1.46% | 13,068,601 |
| 2016-05-03 | 2016-04-28 | 1.690 | 7,312,457 | +36,000 | 1.39% | 12,358,052 |
| 2016-04-29 | 2016-04-27 | 1.680 | 7,276,457 | -38,000 | 1.39% | 12,224,448 |
| 2016-04-28 | 2016-04-26 | 1.680 | 7,314,457 | -40,000 | 1.39% | 12,288,288 |
| 2016-04-27 | 2016-04-25 | 1.670 | 7,354,457 | +10,000 | 1.40% | 12,281,943 |
| 2016-04-26 | 2016-04-22 | 1.670 | 7,344,457 | -70,000 | 1.40% | 12,265,243 |
| 2016-04-25 | 2016-04-21 | 1.670 | 7,414,457 | -30,000 | 1.41% | 12,382,143 |
| 2016-04-22 | 2016-04-20 | 1.680 | 7,444,457 | +4,000 | 1.42% | 12,506,688 |
| 2016-04-21 | 2016-04-19 | 1.640 | 7,440,457 | +62,000 | 1.42% | 12,202,349 |
| 2016-04-19 | 2016-04-15 | 1.630 | 7,378,457 | -28,000 | 1.41% | 12,026,885 |
| 2016-04-18 | 2016-04-14 | 1.630 | 7,406,457 | +14,800 | 1.41% | 12,072,525 |
| 2016-04-15 | 2016-04-13 | 1.640 | 7,391,657 | -92,000 | 1.41% | 12,122,317 |
| 2016-04-14 | 2016-04-12 | 1.640 | 7,483,657 | -40,000 | 1.43% | 12,273,197 |
| 2016-04-13 | 2016-04-11 | 1.650 | 7,523,657 | -40,000 | 1.43% | 12,414,034 |
| 2016-04-12 | 2016-04-08 | 1.650 | 7,563,657 | -52,000 | 1.44% | 12,480,034 |
| 2016-04-11 | 2016-04-07 | 1.660 | 7,615,657 | -20,000 | 1.45% | 12,641,991 |
| 2016-04-08 | 2016-04-06 | 1.660 | 7,635,657 | -140,000 | 1.45% | 12,675,191 |
| 2016-04-07 | 2016-04-05 | 1.650 | 7,775,657 | -70,000 | 1.48% | 12,829,834 |
| 2016-04-06 | 2016-04-01 | 1.660 | 7,845,657 | -6,000 | 1.49% | 13,023,791 |
| 2016-04-05 | 2016-03-31 | 1.650 | 7,851,657 | -332,000 | 1.50% | 12,955,234 |
| 2016-04-01 | 2016-03-30 | 1.680 | 8,183,657 | -260,000 | 1.56% | 13,748,544 |
| 2016-03-31 | 2016-03-29 | 1.670 | 8,443,657 | +116,000 | 1.61% | 14,100,907 |
| 2016-03-30 | 2016-03-24 | 1.740 | 8,327,657 | +598,000 | 1.59% | 14,490,123 |
| 2016-03-29 | 2016-03-23 | 1.610 | 7,729,657 | -20,000 | 1.47% | 12,444,748 |
| 2016-03-24 | 2016-03-22 | 1.610 | 7,749,657 | -62,000 | 1.48% | 12,476,948 |
| 2016-03-21 | 2016-03-17 | 1.630 | 7,811,657 | -120,000 | 1.49% | 12,733,001 |
| 2016-03-18 | 2016-03-16 | 1.620 | 7,931,657 | -44,000 | 1.51% | 12,849,284 |
| 2016-03-16 | 2016-03-14 | 1.620 | 7,975,657 | -10,000 | 1.52% | 12,920,564 |
| 2016-03-15 | 2016-03-11 | 1.640 | 7,985,657 | -20,000 | 1.52% | 13,096,477 |
| 2016-03-14 | 2016-03-10 | 1.640 | 8,005,657 | -30,000 | 1.52% | 13,129,277 |
| 2016-03-11 | 2016-03-09 | 1.640 | 8,035,657 | -60,000 | 1.53% | 13,178,477 |
| 2016-03-10 | 2016-03-08 | 1.630 | 8,095,657 | -62,000 | 1.54% | 13,195,921 |
| 2016-03-09 | 2016-03-07 | 1.630 | 8,157,657 | -74,000 | 1.55% | 13,296,981 |
| 2016-03-08 | 2016-03-04 | 1.650 | 8,231,657 | -40,000 | 1.57% | 13,582,234 |
| 2016-03-07 | 2016-03-03 | 1.650 | 8,271,657 | -36,000 | 1.58% | 13,648,234 |
| 2016-03-04 | 2016-03-02 | 1.650 | 8,307,657 | -121,200 | 1.58% | 13,707,634 |
| 2016-03-03 | 2016-03-01 | 1.630 | 8,428,857 | +268,000 | 1.61% | 13,739,037 |
| 2016-03-02 | 2016-02-29 | 1.630 | 8,160,857 | -174,000 | 1.55% | 13,302,197 |
| 2016-03-01 | 2016-02-26 | 1.640 | 8,334,857 | +148,000 | 1.59% | 13,669,165 |
| 2016-02-29 | 2016-02-25 | 1.630 | 8,186,857 | -82,000 | 1.56% | 13,344,577 |
| 2016-02-26 | 2016-02-24 | 1.620 | 8,268,857 | -382,000 | 1.58% | 13,395,548 |
| 2016-02-25 | 2016-02-23 | 1.630 | 8,650,857 | -80,000 | 1.65% | 14,100,897 |
| 2016-02-24 | 2016-02-22 | 1.630 | 8,730,857 | -110,000 | 1.66% | 14,231,297 |
| 2016-02-23 | 2016-02-19 | 1.630 | 8,840,857 | -214,000 | 1.68% | 14,410,597 |
| 2016-02-22 | 2016-02-18 | 1.650 | 9,054,857 | +852,000 | 1.72% | 14,940,514 |
| 2016-02-19 | 2016-02-17 | 1.630 | 8,202,857 | +110,000 | 1.56% | 13,370,657 |
| 2016-02-18 | 2016-02-16 | 1.650 | 8,092,857 | -750,000 | 1.54% | 13,353,214 |
| 2016-02-17 | 2016-02-15 | 1.630 | 8,842,857 | -216,000 | 1.68% | 14,413,857 |
| 2016-02-11 | 2016-02-04 | 1.470 | 9,058,857 | -72,000 | 1.73% | 13,316,520 |
| 2016-02-05 | 2016-02-03 | 1.380 | 9,130,857 | -182,000 | 1.74% | 12,600,583 |
| 2016-02-04 | 2016-02-02 | 1.400 | 9,312,857 | +142,000 | 1.77% | 13,038,000 |
| 2016-02-03 | 2016-02-01 | 1.310 | 9,170,857 | +84,000 | 1.75% | 12,013,823 |
| 2016-02-02 | 2016-01-29 | 1.240 | 9,086,857 | -450,000 | 1.73% | 11,267,703 |
| 2016-02-01 | 2016-01-28 | 1.160 | 9,536,857 | +128,000 | 1.82% | 11,062,754 |
| 2016-01-29 | 2016-01-27 | 1.180 | 9,408,857 | +120,000 | 1.79% | 11,102,451 |
| 2016-01-28 | 2016-01-26 | 1.230 | 9,288,857 | -4,000 | 1.77% | 11,425,294 |
| 2016-01-27 | 2016-01-25 | 1.230 | 9,292,857 | -98,000 | 1.77% | 11,430,214 |
| 2016-01-26 | 2016-01-22 | 1.270 | 9,390,857 | -250,000 | 1.79% | 11,926,388 |
| 2016-01-25 | 2016-01-21 | 1.060 | 9,640,857 | -174,000 | 1.84% | 10,219,308 |
| 2016-01-22 | 2016-01-20 | 1.070 | 9,814,857 | +110,000 | 1.87% | 10,501,897 |
| 2016-01-21 | 2016-01-19 | 1.110 | 9,704,857 | -12,000 | 1.85% | 10,772,391 |
| 2016-01-20 | 2016-01-18 | 1.100 | 9,716,857 | +78,000 | 1.85% | 10,688,543 |
| 2016-01-19 | 2016-01-15 | 1.130 | 9,638,857 | +250,000 | 1.84% | 10,891,908 |
| 2016-01-18 | 2016-01-14 | 1.280 | 9,388,857 | +108,000 | 1.79% | 12,017,737 |
| 2016-01-15 | 2016-01-13 | 1.160 | 9,280,857 | -20,000 | 1.77% | 10,765,794 |
| 2016-01-14 | 2016-01-12 | 1.140 | 9,300,857 | +106,000 | 1.77% | 10,602,977 |
| 2016-01-13 | 2016-01-11 | 1.150 | 9,194,857 | -116,000 | 1.75% | 10,574,086 |
| 2016-01-12 | 2016-01-08 | 1.240 | 9,310,857 | -122,000 | 1.77% | 11,545,463 |
| 2016-01-11 | 2016-01-07 | 1.190 | 9,432,857 | +196,000 | 1.80% | 11,225,100 |
| 2016-01-08 | 2016-01-06 | 1.360 | 9,236,857 | +40,000 | 1.76% | 12,562,126 |
| 2016-01-07 | 2016-01-05 | 1.390 | 9,196,857 | -390,000 | 1.75% | 12,783,631 |
| 2016-01-06 | 2016-01-04 | 1.410 | 9,586,857 | +268,000 | 1.83% | 13,517,468 |
| 2016-01-05 | 2015-12-31 | 1.400 | 9,318,857 | +12,000 | 1.78% | 13,046,400 |
| 2016-01-04 | 2015-12-29 | 1.400 | 9,306,857 | +370,000 | 1.77% | 13,029,600 |
| 2015-12-30 | 2015-12-28 | 1.450 | 8,936,857 | +642,000 | 1.70% | 12,958,443 |
| 2015-12-29 | 2015-12-24 | 1.400 | 8,294,857 | -422,000 | 1.58% | 11,612,800 |
| 2015-12-28 | 2015-12-22 | 1.410 | 8,716,857 | +314,000 | 1.66% | 12,290,768 |
| 2015-12-23 | 2015-12-21 | 1.380 | 8,402,857 | +90,000 | 1.60% | 11,595,943 |
| 2015-12-22 | 2015-12-18 | 1.410 | 8,312,857 | -424,000 | 1.58% | 11,721,128 |
| 2015-12-21 | 2015-12-17 | 1.270 | 8,736,857 | +254,000 | 1.66% | 11,095,808 |
| 2015-12-18 | 2015-12-16 | 1.280 | 8,482,857 | -36,000 | 1.62% | 10,858,057 |
| 2015-12-17 | 2015-12-15 | 1.220 | 8,518,857 | +54,000 | 1.62% | 10,393,006 |
| 2015-12-16 | 2015-12-14 | 1.290 | 8,464,857 | -290,000 | 1.61% | 10,919,666 |
| 2015-12-15 | 2015-12-11 | 1.130 | 8,754,857 | -368,000 | 1.67% | 9,892,988 |
| 2015-12-14 | 2015-12-10 | 1.190 | 9,122,857 | -132,000 | 1.74% | 10,856,200 |
| 2015-12-10 | 2015-12-08 | 0.910 | 9,254,857 | +94,000 | 1.76% | 8,421,920 |
| 2015-12-09 | 2015-12-07 | 0.890 | 9,160,857 | -42,000 | 1.74% | 8,153,163 |
| 2015-12-08 | 2015-12-04 | 0.800 | 9,202,857 | +80,000 | 1.75% | 7,362,286 |
| 2015-12-07 | 2015-12-03 | 0.800 | 9,122,857 | +66,000 | 1.74% | 7,298,286 |
| 2015-12-04 | 2015-12-02 | 0.880 | 9,056,857 | +178,000 | 1.73% | 7,970,034 |
| 2015-12-03 | 2015-12-01 | 0.890 | 8,878,857 | -68,000 | 1.69% | 7,902,183 |
| 2015-12-01 | 2015-11-27 | 0.990 | 8,946,857 | -28,000 | 1.70% | 8,857,388 |
| 2015-11-30 | 2015-11-26 | 1.000 | 8,974,857 | -50,000 | 1.71% | 8,974,857 |
| 2015-11-26 | 2015-11-24 | 1.010 | 9,024,857 | -54,000 | 1.72% | 9,115,106 |
| 2015-11-25 | 2015-11-23 | 1.010 | 9,078,857 | -162,000 | 1.73% | 9,169,646 |
| 2015-11-24 | 2015-11-20 | 1.020 | 9,240,857 | +68,000 | 1.76% | 9,425,674 |
| 2015-11-23 | 2015-11-19 | 1.030 | 9,172,857 | +6,000 | 1.75% | 9,448,043 |
| 2015-11-20 | 2015-11-18 | 1.020 | 9,166,857 | -20,000 | 1.75% | 9,350,194 |
| 2015-11-19 | 2015-11-17 | 1.020 | 9,186,857 | -62,000 | 1.75% | 9,370,594 |
| 2015-11-18 | 2015-11-16 | 1.050 | 9,248,857 | -122,000 | 1.76% | 9,711,300 |
| 2015-11-16 | 2015-11-12 | 1.020 | 9,370,857 | -76,000 | 1.78% | 9,558,274 |
| 2015-11-12 | 2015-11-10 | 1.040 | 9,446,857 | +2,000 | 1.80% | 9,824,731 |
| 2015-11-11 | 2015-11-09 | 0.980 | 9,444,857 | +130,000 | 1.80% | 9,255,960 |
| 2015-11-10 | 2015-11-06 | 1.040 | 9,314,857 | +30,000 | 1.77% | 9,687,451 |
| 2015-11-09 | 2015-11-05 | 1.010 | 9,284,857 | -6,000 | 1.77% | 9,377,706 |
| 2015-11-06 | 2015-11-04 | 1.040 | 9,290,857 | +26,000 | 1.77% | 9,662,491 |
| 2015-11-05 | 2015-11-03 | 1.040 | 9,264,857 | -12,000 | 1.76% | 9,635,451 |
| 2015-11-04 | 2015-11-02 | 1.000 | 9,276,857 | -558,000 | 1.77% | 9,276,857 |
| 2015-11-03 | 2015-10-30 | 1.090 | 9,834,857 | -564,000 | 1.87% | 10,719,994 |
| 2015-10-30 | 2015-10-28 | 0.920 | 10,398,857 | +8,000 | 1.98% | 9,566,948 |
| 2015-10-29 | 2015-10-27 | 0.940 | 10,390,857 | +16,000 | 1.98% | 9,767,406 |
| 2015-10-28 | 2015-10-26 | 0.950 | 10,374,857 | +140,000 | 1.98% | 9,856,114 |
| 2015-10-27 | 2015-10-23 | 0.950 | 10,234,857 | -8,000 | 1.95% | 9,723,114 |
| 2015-10-26 | 2015-10-22 | 0.990 | 10,242,857 | +186,000 | 1.95% | 10,140,428 |
| 2015-10-23 | 2015-10-20 | 1.010 | 10,056,857 | -18,000 | 1.92% | 10,157,426 |
| 2015-10-22 | 2015-10-19 | 1.020 | 10,074,857 | -100,000 | 1.92% | 10,276,354 |
| 2015-10-20 | 2015-10-16 | 0.930 | 10,174,857 | -184,000 | 1.94% | 9,462,617 |
| 2015-10-19 | 2015-10-15 | 0.880 | 10,358,857 | -162,000 | 1.97% | 9,115,794 |
| 2015-10-15 | 2015-10-13 | 0.790 | 10,520,857 | -60,000 | 2.00% | 8,311,477 |
| 2015-10-14 | 2015-10-12 | 0.810 | 10,580,857 | -126,000 | 2.02% | 8,570,494 |
| 2015-10-13 | 2015-10-09 | 0.780 | 10,706,857 | -252,000 | 2.04% | 8,351,348 |
| 2015-10-12 | 2015-10-08 | 0.790 | 10,958,857 | +78,000 | 2.09% | 8,657,497 |
| 2015-10-09 | 2015-10-07 | 0.810 | 10,880,857 | -426,000 | 2.07% | 8,813,494 |
| 2015-10-07 | 2015-10-05 | 0.760 | 11,306,857 | -130,000 | 2.15% | 8,593,211 |
| 2015-10-06 | 2015-10-02 | 0.750 | 11,436,857 | +108,000 | 2.18% | 8,577,643 |
| 2015-10-05 | 2015-09-30 | 0.730 | 11,328,857 | -46,000 | 2.16% | 8,270,066 |
| 2015-09-30 | 2015-09-25 | 0.760 | 11,374,857 | -78,000 | 2.17% | 8,644,891 |
| 2015-09-29 | 2015-09-24 | 0.770 | 11,452,857 | +66,000 | 2.18% | 8,818,700 |
| 2015-09-25 | 2015-09-23 | 0.800 | 11,386,857 | -220,000 | 2.17% | 9,109,486 |
| 2015-09-24 | 2015-09-22 | 0.790 | 11,606,857 | -86,000 | 2.21% | 9,169,417 |
| 2015-09-23 | 2015-09-21 | 0.700 | 11,692,857 | -538,000 | 2.23% | 8,185,000 |
| 2015-09-17 | 2015-09-15 | 0.510 | 12,230,857 | -4,000 | 2.33% | 6,237,737 |
| 2015-09-14 | 2015-09-10 | 0.520 | 12,234,857 | -34,000 | 2.33% | 6,362,126 |
| 2015-09-11 | 2015-09-09 | 0.520 | 12,268,857 | +36,000 | 2.34% | 6,379,806 |
| 2015-09-04 | 2015-09-01 | 0.480 | 12,232,857 | -18,000 | 2.33% | 5,871,771 |
| 2015-09-01 | 2015-08-28 | 0.480 | 12,250,857 | +68,000 | 2.33% | 5,880,411 |
| 2015-08-31 | 2015-08-27 | 0.470 | 12,182,857 | +40,000 | 2.32% | 5,725,943 |
| 2015-08-28 | 2015-08-26 | 0.445 | 12,142,857 | -40,000 | 2.31% | 5,403,571 |
| 2015-08-26 | 2015-08-24 | 0.460 | 12,182,857 | +104,000 | 2.32% | 5,604,114 |
| 2015-08-25 | 2015-08-21 | 0.510 | 12,078,857 | +406,000 | 2.30% | 6,160,217 |
| 2015-08-21 | 2015-08-19 | 0.530 | 11,672,857 | -10,000 | 2.22% | 6,186,614 |
| 2015-08-19 | 2015-08-17 | 0.580 | 11,682,857 | -268,000 | 2.23% | 6,776,057 |
| 2015-08-17 | 2015-08-13 | 0.600 | 11,950,857 | -6,000 | 2.28% | 7,170,514 |
| 2015-08-14 | 2015-08-12 | 0.610 | 11,956,857 | -274,000 | 2.28% | 7,293,683 |
| 2015-08-10 | 2015-08-06 | 0.590 | 12,230,857 | -8,000 | 2.33% | 7,216,206 |
| 2015-08-07 | 2015-08-05 | 0.630 | 12,238,857 | +26,000 | 2.33% | 7,710,480 |
| 2015-08-06 | 2015-08-04 | 0.590 | 12,212,857 | +30,000 | 2.33% | 7,205,586 |
| 2015-08-05 | 2015-08-03 | 0.600 | 12,182,857 | +54,000 | 2.32% | 7,309,714 |
| 2015-07-31 | 2015-07-29 | 0.680 | 12,128,857 | +16,000 | 2.31% | 8,247,623 |
| 2015-07-30 | 2015-07-28 | 0.680 | 12,112,857 | -56,000 | 2.31% | 8,236,743 |
| 2015-07-29 | 2015-07-27 | 0.710 | 12,168,857 | +20,000 | 2.32% | 8,639,888 |
| 2015-07-27 | 2015-07-23 | 0.800 | 12,148,857 | -66,000 | 2.31% | 9,719,086 |
| 2015-07-24 | 2015-07-22 | 0.780 | 12,214,857 | -166,000 | 2.33% | 9,527,588 |
| 2015-07-23 | 2015-07-21 | 0.730 | 12,380,857 | +22,000 | 2.36% | 9,038,026 |
| 2015-07-22 | 2015-07-20 | 0.710 | 12,358,857 | -28,000 | 2.35% | 8,774,788 |
| 2015-07-21 | 2015-07-17 | 0.720 | 12,386,857 | +84,000 | 2.36% | 8,918,537 |
| 2015-07-20 | 2015-07-16 | 0.690 | 12,302,857 | +64,000 | 2.34% | 8,488,971 |
| 2015-07-17 | 2015-07-15 | 0.700 | 12,238,857 | -40,000 | 2.33% | 8,567,200 |
| 2015-07-16 | 2015-07-14 | 0.740 | 12,278,857 | +88,000 | 2.34% | 9,086,354 |
| 2015-07-15 | 2015-07-13 | 0.740 | 12,190,857 | -40,000 | 2.32% | 9,021,234 |
| 2015-07-14 | 2015-07-10 | 0.660 | 12,230,857 | +456,000 | 2.33% | 8,072,366 |
| 2015-07-13 | 2015-07-09 | 0.570 | 11,774,857 | -206,000 | 2.24% | 6,711,668 |
| 2015-07-10 | 2015-07-08 | 0.420 | 11,980,857 | +16,000 | 2.28% | 5,031,960 |
| 2015-07-09 | 2015-07-07 | 0.490 | 11,964,857 | +248,000 | 2.28% | 5,862,780 |
| 2015-07-08 | 2015-07-06 | 0.640 | 11,716,857 | +338,000 | 2.23% | 7,498,788 |
| 2015-07-07 | 2015-07-03 | 0.810 | 11,378,857 | +170,000 | 2.17% | 9,216,874 |
| 2015-07-06 | 2015-07-02 | 0.900 | 11,208,857 | +556,000 | 2.14% | 10,087,971 |
| 2015-07-03 | 2015-06-30 | 0.940 | 10,652,857 | +90,000 | 2.03% | 10,013,686 |
| 2015-07-02 | 2015-06-29 | 0.910 | 10,562,857 | -90,000 | 2.01% | 9,612,200 |
| 2015-06-30 | 2015-06-26 | 1.000 | 10,652,857 | +182,000 | 2.03% | 10,652,857 |
| 2015-06-29 | 2015-06-25 | 1.050 | 10,470,857 | -314,000 | 1.99% | 10,994,400 |
| 2015-06-26 | 2015-06-24 | 1.090 | 10,784,857 | -566,000 | 2.05% | 11,755,494 |
| 2015-06-25 | 2015-06-23 | 1.060 | 11,350,857 | +264,000 | 2.16% | 12,031,908 |
| 2015-06-24 | 2015-06-22 | 1.060 | 11,086,857 | +74,000 | 2.11% | 11,752,068 |
| 2015-06-23 | 2015-06-19 | 1.100 | 11,012,857 | +448,000 | 2.10% | 12,114,143 |
| 2015-06-22 | 2015-06-18 | 1.180 | 10,564,857 | +152,000 | 2.01% | 12,466,531 |
| 2015-06-19 | 2015-06-17 | 1.200 | 10,412,857 | +34,000 | 1.98% | 12,495,428 |
| 2015-06-18 | 2015-06-16 | 1.140 | 10,378,857 | +206,000 | 1.98% | 11,831,897 |
| 2015-06-17 | 2015-06-15 | 1.180 | 10,172,857 | -552,000 | 1.94% | 12,003,971 |
| 2015-06-16 | 2015-06-12 | 1.160 | 10,724,857 | -244,000 | 2.04% | 12,440,834 |
| 2015-06-15 | 2015-06-11 | 1.160 | 10,968,857 | +316,000 | 2.09% | 12,723,874 |
| 2015-06-12 | 2015-06-10 | 1.180 | 10,652,857 | +292,000 | 2.03% | 12,570,371 |
| 2015-06-11 | 2015-06-09 | 1.160 | 10,360,857 | +546,000 | 1.97% | 12,018,594 |
| 2015-06-10 | 2015-06-08 | 1.090 | 9,814,857 | +960,000 | 1.87% | 10,698,194 |
| 2015-06-09 | 2015-06-05 | 1.210 | 8,854,857 | -553,165 | 1.69% | 10,714,377 |
| 2015-06-08 | 2015-06-04 | 0.900 | 9,408,022 | +156,000 | 1.79% | 8,467,220 |
| 2015-06-05 | 2015-06-03 | 0.890 | 9,252,022 | -218,000 | 1.76% | 8,234,300 |
| 2015-06-04 | 2015-06-02 | 0.930 | 9,470,022 | -94,000 | 1.80% | 8,807,120 |
| 2015-06-03 | 2015-06-01 | 0.910 | 9,564,022 | +408,000 | 1.82% | 8,703,260 |
| 2015-06-02 | 2015-05-29 | 0.910 | 9,156,022 | -104,000 | 1.74% | 8,331,980 |
| 2015-06-01 | 2015-05-28 | 0.910 | 9,260,022 | +220,000 | 1.76% | 8,426,620 |
| 2015-05-29 | 2015-05-27 | 0.940 | 9,040,022 | -418,000 | 1.72% | 8,497,621 |
| 2015-05-28 | 2015-05-26 | 0.880 | 9,458,022 | -64,000 | 1.80% | 8,323,059 |
| 2015-05-27 | 2015-05-22 | 0.890 | 9,522,022 | -354,000 | 1.81% | 8,474,600 |
| 2015-05-26 | 2015-05-21 | 0.900 | 9,876,022 | -70,000 | 1.88% | 8,888,420 |
| 2015-05-22 | 2015-05-20 | 0.860 | 9,946,022 | +174,000 | 1.89% | 8,553,579 |
| 2015-05-21 | 2015-05-19 | 0.870 | 9,772,022 | +154,000 | 1.86% | 8,501,659 |
| 2015-05-20 | 2015-05-18 | 0.900 | 9,618,022 | +4,000 | 1.83% | 8,656,220 |
| 2015-05-19 | 2015-05-15 | 0.890 | 9,614,022 | -28,000 | 1.83% | 8,556,480 |
| 2015-05-18 | 2015-05-14 | 0.940 | 9,642,022 | +469,836 | 1.84% | 9,063,501 |
| 2015-05-15 | 2015-05-13 | 0.940 | 9,172,186 | -3,704,800 | 1.75% | 8,621,855 |
| 2015-05-14 | 2015-05-12 | 0.790 | 12,876,986 | -428,000 | 2.45% | 10,172,819 |
| 2015-05-12 | 2015-05-08 | 0.680 | 13,304,986 | -182,000 | 2.53% | 9,047,390 |
| 2015-05-11 | 2015-05-07 | 0.740 | 13,486,986 | -36,000 | 2.57% | 9,980,370 |
| 2015-05-08 | 2015-05-06 | 0.720 | 13,522,986 | -258,416 | 2.58% | 9,736,550 |
| 2015-05-07 | 2015-05-05 | 0.790 | 13,781,402 | -958,000 | 2.63% | 10,887,308 |
| 2015-05-06 | 2015-05-04 | 0.640 | 14,739,402 | -22,000 | 2.81% | 9,433,217 |
| 2015-05-05 | 2015-04-30 | 0.680 | 14,761,402 | -86,000 | 2.81% | 10,037,753 |
| 2015-05-04 | 2015-04-29 | 0.680 | 14,847,402 | +10,000 | 2.83% | 10,096,233 |
| 2015-04-30 | 2015-04-28 | 0.650 | 14,837,402 | +292,000 | 2.83% | 9,644,311 |
| 2015-04-29 | 2015-04-27 | 0.630 | 14,545,402 | +50,000 | 2.77% | 9,163,603 |
| 2015-04-27 | 2015-04-23 | 0.600 | 14,495,402 | -190,000 | 2.76% | 8,697,241 |
| 2015-04-24 | 2015-04-22 | 0.620 | 14,685,402 | -430,000 | 2.80% | 9,104,949 |
| 2015-04-23 | 2015-04-21 | 0.640 | 15,115,402 | -110,000 | 2.88% | 9,673,857 |
| 2015-04-22 | 2015-04-20 | 0.610 | 15,225,402 | +56,000 | 2.90% | 9,287,495 |
| 2015-04-21 | 2015-04-17 | 0.590 | 15,169,402 | -80,000 | 2.89% | 8,949,947 |
| 2015-04-20 | 2015-04-16 | 0.630 | 15,249,402 | +200,000 | 2.90% | 9,607,123 |
| 2015-04-17 | 2015-04-15 | 0.610 | 15,049,402 | +474,000 | 2.87% | 9,180,135 |
| 2015-04-16 | 2015-04-14 | 0.550 | 14,575,402 | -34,000 | 2.78% | 8,016,471 |
| 2015-04-13 | 2015-04-09 | 0.500 | 14,609,402 | +110,000 | 2.78% | 7,304,701 |
| 2015-04-01 | 2015-03-30 | 0.500 | 14,499,402 | +100,000 | 2.76% | 7,249,701 |
| 2015-02-24 | 2015-02-18 | 0.500 | 14,399,402 | +4,000 | 2.74% | 7,199,701 |
| 2015-02-11 | 2015-02-09 | 0.495 | 14,395,402 | +10,000 | 2.74% | 7,125,724 |
| 2015-01-20 | 2015-01-16 | 0.510 | 14,385,402 | -30,000 | 2.74% | 7,336,555 |
| 2015-01-08 | 2015-01-06 | 0.570 | 14,415,402 | +120,000 | 2.75% | 8,216,779 |
| 2015-01-06 | 2015-01-02 | 0.620 | 14,295,402 | -2,000 | 2.72% | 8,863,149 |
| 2014-12-22 | 2014-12-18 | 0.560 | 14,297,402 | +22,000 | 2.72% | 8,006,545 |
| 2014-12-19 | 2014-12-17 | 0.580 | 14,275,402 | +194,000 | 2.72% | 8,279,733 |
| 2014-12-17 | 2014-12-15 | 0.600 | 14,081,402 | +40,000 | 2.68% | 8,448,841 |
| 2014-12-11 | 2014-12-09 | 0.660 | 14,041,402 | +242,000 | 2.67% | 9,267,325 |
| 2014-12-08 | 2014-12-04 | 0.690 | 13,799,402 | +8,000 | 2.63% | 9,521,587 |
| 2014-12-05 | 2014-12-03 | 0.660 | 13,791,402 | +160,000 | 2.63% | 9,102,325 |
| 2014-12-03 | 2014-12-01 | 0.640 | 13,631,402 | -144,000 | 2.60% | 8,724,097 |
| 2014-12-02 | 2014-11-28 | 0.660 | 13,775,402 | -328,000 | 2.62% | 9,091,765 |
| 2014-12-01 | 2014-11-27 | 0.670 | 14,103,402 | +44,000 | 2.69% | 9,449,279 |
| 2014-11-28 | 2014-11-26 | 0.660 | 14,059,402 | +110,000 | 2.68% | 9,279,205 |
| 2014-11-27 | 2014-11-25 | 0.710 | 13,949,402 | -904,123 | 2.66% | 9,904,075 |
| 2014-11-24 | 2014-11-20 | 0.690 | 14,853,525 | +140,000 | 2.83% | 10,248,932 |
| 2014-11-21 | 2014-11-19 | 0.700 | 14,713,525 | +404,000 | 2.80% | 10,299,468 |
| 2014-11-20 | 2014-11-18 | 0.690 | 14,309,525 | -56,000 | 2.73% | 9,873,572 |
| 2014-11-19 | 2014-11-17 | 0.680 | 14,365,525 | +74,000 | 2.74% | 9,768,557 |
| 2014-11-18 | 2014-11-14 | 0.690 | 14,291,525 | -30,000 | 2.72% | 9,861,152 |
| 2014-11-17 | 2014-11-13 | 0.680 | 14,321,525 | -166,000 | 2.73% | 9,738,637 |
| 2014-11-14 | 2014-11-12 | 0.670 | 14,487,525 | -42,000 | 2.76% | 9,706,642 |
| 2014-11-13 | 2014-11-11 | 0.630 | 14,529,525 | -30,000 | 2.77% | 9,153,601 |
| 2014-11-12 | 2014-11-10 | 0.630 | 14,559,525 | -34,000 | 2.77% | 9,172,501 |
| 2014-11-10 | 2014-11-06 | 0.640 | 14,593,525 | +6,000 | 2.78% | 9,339,856 |
| 2014-11-07 | 2014-11-05 | 0.640 | 14,587,525 | +26,000 | 2.78% | 9,336,016 |
| 2014-11-06 | 2014-11-04 | 0.640 | 14,561,525 | +108,000 | 2.77% | 9,319,376 |
| 2014-11-05 | 2014-11-03 | 0.640 | 14,453,525 | +22,000 | 2.75% | 9,250,256 |
| 2014-11-03 | 2014-10-30 | 0.610 | 14,431,525 | +4,000 | 2.75% | 8,803,230 |
| 2014-10-31 | 2014-10-29 | 0.610 | 14,427,525 | +32,000 | 2.75% | 8,800,790 |
| 2014-10-30 | 2014-10-28 | 0.620 | 14,395,525 | +66,000 | 2.74% | 8,925,226 |
| 2014-10-29 | 2014-10-27 | 0.610 | 14,329,525 | -64,000 | 2.73% | 8,741,010 |
| 2014-10-27 | 2014-10-23 | 0.660 | 14,393,525 | +54,000 | 2.74% | 9,499,726 |
| 2014-10-14 | 2014-10-10 | 0.700 | 14,339,525 | -50,000 | 2.73% | 10,037,668 |
| 2014-10-13 | 2014-10-09 | 0.730 | 14,389,525 | +12,000 | 2.74% | 10,504,353 |
| 2014-10-10 | 2014-10-08 | 0.710 | 14,377,525 | +4,000 | 2.74% | 10,208,043 |
| 2014-10-09 | 2014-10-07 | 0.710 | 14,373,525 | +26,000 | 2.74% | 10,205,203 |
| 2014-09-26 | 2014-09-24 | 0.710 | 14,347,525 | +6,000 | 2.73% | 10,186,743 |
| 2014-09-25 | 2014-09-23 | 0.690 | 14,341,525 | +52,000 | 2.73% | 9,895,652 |
| 2014-09-23 | 2014-09-19 | 0.710 | 14,289,525 | +478,000 | 2.72% | 10,145,563 |
| 2014-09-22 | 2014-09-18 | 0.750 | 13,811,525 | +26,000 | 2.63% | 10,358,644 |
| 2014-09-19 | 2014-09-17 | 0.760 | 13,785,525 | +472,000 | 2.63% | 10,476,999 |
| 2014-09-17 | 2014-09-15 | 0.720 | 13,313,525 | -614,000 | 2.54% | 9,585,738 |
| 2014-09-16 | 2014-09-12 | 0.710 | 13,927,525 | +260,000 | 2.65% | 9,888,543 |
| 2014-09-15 | 2014-09-11 | 0.670 | 13,667,525 | -150,000 | 2.60% | 9,157,242 |
| 2014-09-12 | 2014-09-10 | 0.700 | 13,817,525 | +74,000 | 2.63% | 9,672,268 |
| 2014-09-11 | 2014-09-08 | 0.700 | 13,743,525 | +510,000 | 2.62% | 9,620,468 |
| 2014-09-08 | 2014-09-04 | 0.660 | 13,233,525 | -514,000 | 2.52% | 8,734,126 |
| 2014-09-05 | 2014-09-03 | 0.680 | 13,747,525 | -334,000 | 2.62% | 9,348,317 |
| 2014-09-04 | 2014-09-02 | 0.720 | 14,081,525 | +202,000 | 2.68% | 10,138,698 |
| 2014-09-01 | 2014-08-28 | 0.690 | 13,879,525 | -70,000 | 2.64% | 9,576,872 |
| 2014-08-27 | 2014-08-25 | 0.680 | 13,949,525 | -36,000 | 2.66% | 9,485,677 |
| 2014-08-26 | 2014-08-22 | 0.700 | 13,985,525 | +70,000 | 2.66% | 9,789,868 |
| 2014-08-22 | 2014-08-20 | 0.680 | 13,915,525 | -64,000 | 2.65% | 9,462,557 |
| 2014-08-21 | 2014-08-19 | 0.670 | 13,979,525 | +10,000 | 2.66% | 9,366,282 |
| 2014-08-20 | 2014-08-18 | 0.680 | 13,969,525 | +88,000 | 2.66% | 9,499,277 |
| 2014-08-19 | 2014-08-15 | 0.680 | 13,881,525 | -98,000 | 2.64% | 9,439,437 |
| 2014-08-18 | 2014-08-14 | 0.680 | 13,979,525 | +50,000 | 2.66% | 9,506,077 |
| 2014-08-15 | 2014-08-13 | 0.680 | 13,929,525 | -8,000 | 2.65% | 9,472,077 |
| 2014-08-14 | 2014-08-12 | 0.710 | 13,937,525 | -348,000 | 2.65% | 9,895,643 |
| 2014-08-13 | 2014-08-11 | 0.710 | 14,285,525 | -4,000 | 2.72% | 10,142,723 |
| 2014-08-12 | 2014-08-08 | 0.730 | 14,289,525 | -42,000 | 2.72% | 10,431,353 |
| 2014-08-11 | 2014-08-07 | 0.730 | 14,331,525 | -52,000 | 2.73% | 10,462,013 |
| 2014-08-07 | 2014-08-05 | 0.700 | 14,383,525 | -36,000 | 2.74% | 10,068,468 |
| 2014-08-06 | 2014-08-04 | 0.690 | 14,419,525 | +50,000 | 2.75% | 9,949,472 |
| 2014-08-05 | 2014-08-01 | 0.700 | 14,369,525 | -254,000 | 2.74% | 10,058,668 |
| 2014-08-01 | 2014-07-30 | 0.650 | 14,623,525 | +66,000 | 2.79% | 9,505,291 |
| 2014-07-30 | 2014-07-28 | 0.660 | 14,557,525 | -264,000 | 2.77% | 9,607,966 |
| 2014-07-29 | 2014-07-25 | 0.570 | 14,821,525 | +6,000 | 2.82% | 8,448,269 |
| 2014-07-28 | 2014-07-24 | 0.590 | 14,815,525 | -320,000 | 2.82% | 8,741,160 |
| 2014-07-25 | 2014-07-23 | 0.590 | 15,135,525 | -30,000 | 2.88% | 8,929,960 |
| 2014-07-24 | 2014-07-22 | 0.620 | 15,165,525 | +60,000 | 2.89% | 9,402,626 |
| 2014-07-22 | 2014-07-18 | 0.620 | 15,105,525 | -24,000 | 2.88% | 9,365,426 |
| 2014-07-21 | 2014-07-17 | 0.600 | 15,129,525 | -50,000 | 2.88% | 9,077,715 |
| 2014-07-18 | 2014-07-16 | 0.600 | 15,179,525 | -20,000 | 2.89% | 9,107,715 |
| 2014-07-17 | 2014-07-15 | 0.590 | 15,199,525 | -38,000 | 2.90% | 8,967,720 |
| 2014-07-16 | 2014-07-14 | 0.600 | 15,237,525 | +98,000 | 2.90% | 9,142,515 |
| 2014-07-15 | 2014-07-11 | 0.570 | 15,139,525 | +104,000 | 2.88% | 8,629,529 |
| 2014-07-14 | 2014-07-10 | 0.620 | 15,035,525 | +166,000 | 2.86% | 9,322,026 |
| 2014-07-11 | 2014-07-09 | 0.680 | 14,869,525 | +860,000 | 2.83% | 10,111,277 |
| 2014-07-10 | 2014-07-08 | 0.640 | 14,009,525 | -78,000 | 2.67% | 8,966,096 |
| 2014-07-09 | 2014-07-07 | 0.520 | 14,087,525 | +80,000 | 2.68% | 7,325,513 |
| 2014-06-30 | 2014-06-26 | 0.500 | 14,007,525 | -10,000 | 2.67% | 7,003,762 |
| 2014-06-27 | 2014-06-25 | 0.510 | 14,017,525 | -300,000 | 2.67% | 7,148,938 |
| 2014-06-26 | 2014-06-24 | 0.480 | 14,317,525 | -200,000 | 2.73% | 6,872,412 |
| 2014-06-25 | 2014-06-23 | 0.440 | 14,517,525 | +6,000 | 2.77% | 6,387,711 |
| 2014-06-05 | 2014-06-03 | 0.495 | 14,511,525 | -20,000 | 2.76% | 7,183,205 |
| 2014-06-04 | 2014-05-30 | 0.480 | 14,531,525 | -50,000 | 2.77% | 6,975,132 |
| 2014-05-30 | 2014-05-28 | 0.475 | 14,581,525 | -50,000 | 2.78% | 6,926,224 |
| 2014-05-28 | 2014-05-26 | 0.495 | 14,631,525 | +56,000 | 2.79% | 7,242,605 |
| 2014-05-27 | 2014-05-23 | 0.510 | 14,575,525 | -890,000 | 2.78% | 7,433,518 |
| 2014-05-26 | 2014-05-22 | 0.490 | 15,465,525 | -458,000 | 2.95% | 7,578,107 |
| 2014-05-22 | 2014-05-20 | 0.485 | 15,923,525 | -438,000 | 3.03% | 7,722,910 |
| 2014-05-21 | 2014-05-19 | 0.460 | 16,361,525 | -20,000 | 3.12% | 7,526,302 |
| 2014-05-15 | 2014-05-13 | 0.435 | 16,381,525 | +58,000 | 3.12% | 7,125,963 |
| 2014-05-14 | 2014-05-12 | 0.440 | 16,323,525 | +192,000 | 3.11% | 7,182,351 |
| 2014-05-09 | 2014-05-07 | 0.430 | 16,131,525 | +86,000 | 3.07% | 6,936,556 |
| 2014-05-07 | 2014-05-02 | 0.405 | 16,045,525 | +14,000 | 3.06% | 6,498,438 |
| 2014-04-25 | 2014-04-23 | 0.410 | 16,031,525 | +32,000 | 3.05% | 6,572,925 |
| 2014-04-24 | 2014-04-22 | 0.415 | 15,999,525 | +4,000 | 3.05% | 6,639,803 |
| 2014-04-22 | 2014-04-16 | 0.420 | 15,995,525 | +32,000 | 3.05% | 6,718,120 |
| 2014-04-11 | 2014-04-09 | 0.420 | 15,963,525 | +82,000 | 3.04% | 6,704,680 |
| 2014-04-09 | 2014-04-07 | 0.415 | 15,881,525 | -270,000 | 3.03% | 6,590,833 |
| 2014-04-02 | 2014-03-31 | 0.440 | 16,151,525 | +88,000 | 3.08% | 7,106,671 |
| 2014-03-28 | 2014-03-26 | 0.435 | 16,063,525 | -148,000 | 3.06% | 6,987,633 |
| 2014-03-27 | 2014-03-25 | 0.435 | 16,211,525 | -192,000 | 3.09% | 7,052,013 |
| 2014-03-25 | 2014-03-21 | 0.440 | 16,403,525 | -174,000 | 3.12% | 7,217,551 |
| 2014-03-21 | 2014-03-19 | 0.450 | 16,577,525 | +230,000 | 3.16% | 7,459,886 |
| 2014-02-28 | 2014-02-26 | 0.435 | 16,347,525 | -348,000 | 3.11% | 7,111,173 |
| 2014-02-27 | 2014-02-25 | 0.425 | 16,695,525 | -16,000 | 3.18% | 7,095,598 |
| 2014-02-21 | 2014-02-19 | 0.415 | 16,711,525 | -680,000 | 3.18% | 6,935,283 |
| 2014-02-13 | 2014-02-11 | 0.425 | 17,391,525 | -50,000 | 3.31% | 7,391,398 |
| 2014-02-06 | 2014-02-04 | 0.415 | 17,441,525 | +60,000 | 3.32% | 7,238,233 |
| 2014-01-28 | 2014-01-24 | 0.430 | 17,381,525 | +96,000 | 3.31% | 7,474,056 |
| 2014-01-27 | 2014-01-23 | 0.425 | 17,285,525 | -572,000 | 3.29% | 7,346,348 |
| 2014-01-24 | 2014-01-22 | 0.440 | 17,857,525 | +216,000 | 3.40% | 7,857,311 |
| 2014-01-22 | 2014-01-20 | 0.450 | 17,641,525 | -140,000 | 3.36% | 7,938,686 |
| 2014-01-09 | 2014-01-07 | 0.430 | 17,781,525 | -10,000 | 3.39% | 7,646,056 |
| 2014-01-07 | 2014-01-03 | 0.460 | 17,791,525 | +56,000 | 3.39% | 8,184,102 |
| 2014-01-06 | 2014-01-02 | 0.435 | 17,735,525 | +76,000 | 3.38% | 7,714,953 |
| 2014-01-02 | 2013-12-27 | 0.420 | 17,659,525 | +20,000 | 3.36% | 7,417,000 |
| 2013-12-23 | 2013-12-19 | 0.430 | 17,639,525 | -2,042,000 | 3.36% | 7,584,996 |
| 2013-12-17 | 2013-12-13 | 0.440 | 19,681,525 | -120,000 | 3.75% | 8,659,871 |
| 2013-12-16 | 2013-12-12 | 0.425 | 19,801,525 | +30,000 | 3.77% | 8,415,648 |
| 2013-12-13 | 2013-12-11 | 0.450 | 19,771,525 | -50,000 | 3.77% | 8,897,186 |
| 2013-12-06 | 2013-12-04 | 0.500 | 19,821,525 | -22,000 | 3.78% | 9,910,762 |
| 2013-12-04 | 2013-12-02 | 0.475 | 19,843,525 | +180,000 | 3.78% | 9,425,674 |
| 2013-12-02 | 2013-11-28 | 0.465 | 19,663,525 | -30,000 | 3.75% | 9,143,539 |
| 2013-11-29 | 2013-11-27 | 0.465 | 19,693,525 | +80,000 | 3.75% | 9,157,489 |
| 2013-11-28 | 2013-11-26 | 0.460 | 19,613,525 | -32,000 | 3.74% | 9,022,222 |
| 2013-11-27 | 2013-11-25 | 0.455 | 19,645,525 | -100,000 | 3.74% | 8,938,714 |
| 2013-11-20 | 2013-11-18 | 0.470 | 19,745,525 | +22,000 | 3.76% | 9,280,397 |
| 2013-11-18 | 2013-11-14 | 0.465 | 19,723,525 | +50,000 | 3.76% | 9,171,439 |
| 2013-11-15 | 2013-11-13 | 0.445 | 19,673,525 | +164,000 | 3.75% | 8,754,719 |
| 2013-11-14 | 2013-11-12 | 0.440 | 19,509,525 | +106,000 | 3.72% | 8,584,191 |
| 2013-11-08 | 2013-11-06 | 0.445 | 19,403,525 | -370,000 | 3.70% | 8,634,569 |
| 2013-11-04 | 2013-10-31 | 0.465 | 19,773,525 | +480,000 | 3.77% | 9,194,689 |
| 2013-10-31 | 2013-10-29 | 0.465 | 19,293,525 | +6,000 | 3.67% | 8,971,489 |
| 2013-10-30 | 2013-10-28 | 0.470 | 19,287,525 | +100,000 | 3.67% | 9,065,137 |
| 2013-10-29 | 2013-10-25 | 0.470 | 19,187,525 | -240,000 | 3.65% | 9,018,137 |
| 2013-10-28 | 2013-10-24 | 0.475 | 19,427,525 | +166,000 | 3.70% | 9,228,074 |
| 2013-10-25 | 2013-10-23 | 0.470 | 19,261,525 | -28,000 | 3.67% | 9,052,917 |
| 2013-10-21 | 2013-10-17 | 0.470 | 19,289,525 | +198,000 | 3.67% | 9,066,077 |
| 2013-10-18 | 2013-10-16 | 0.470 | 19,091,525 | +110,000 | 3.64% | 8,973,017 |
| 2013-10-17 | 2013-10-15 | 0.460 | 18,981,525 | +150,000 | 3.62% | 8,731,502 |
| 2013-10-16 | 2013-10-11 | 0.475 | 18,831,525 | +56,000 | 3.59% | 8,944,974 |
| 2013-10-15 | 2013-10-10 | 0.475 | 18,775,525 | +568,000 | 3.58% | 8,918,374 |
| 2013-10-11 | 2013-10-09 | 0.480 | 18,207,525 | +20,000 | 3.47% | 8,739,612 |
| 2013-10-10 | 2013-10-08 | 0.470 | 18,187,525 | +184,000 | 3.46% | 8,548,137 |
| 2013-10-07 | 2013-10-03 | 0.465 | 18,003,525 | +90,000 | 3.43% | 8,371,639 |
| 2013-10-04 | 2013-10-02 | 0.495 | 17,913,525 | -192,000 | 3.41% | 8,867,195 |
| 2013-10-03 | 2013-09-30 | 0.475 | 18,105,525 | +186,000 | 3.45% | 8,600,124 |
| 2013-09-27 | 2013-09-25 | 0.415 | 17,919,525 | -20,000 | 3.41% | 7,436,603 |
| 2013-09-26 | 2013-09-24 | 0.435 | 17,939,525 | -100,000 | 3.42% | 7,803,693 |
| 2013-09-24 | 2013-09-19 | 0.430 | 18,039,525 | -90,000 | 3.44% | 7,756,996 |
| 2013-09-23 | 2013-09-18 | 0.415 | 18,129,525 | +134,000 | 3.45% | 7,523,753 |
| 2013-09-19 | 2013-09-17 | 0.435 | 17,995,525 | -280,000 | 3.43% | 7,828,053 |
| 2013-09-18 | 2013-09-16 | 0.425 | 18,275,525 | -320,000 | 3.48% | 7,767,098 |
| 2013-09-17 | 2013-09-13 | 0.410 | 18,595,525 | -300,000 | 3.54% | 7,624,165 |
| 2013-09-16 | 2013-09-12 | 0.380 | 18,895,525 | -178,000 | 3.60% | 7,180,300 |
| 2013-09-12 | 2013-09-10 | 0.395 | 19,073,525 | -330,000 | 3.63% | 7,534,042 |
| 2013-09-11 | 2013-09-09 | 0.360 | 19,403,525 | -28,000 | 3.70% | 6,985,269 |
| 2013-09-10 | 2013-09-06 | 0.375 | 19,431,525 | -46,000 | 3.70% | 7,286,822 |
| 2013-09-09 | 2013-09-05 | 0.390 | 19,477,525 | +1,174,000 | 3.71% | 7,596,235 |
| 2013-09-04 | 2013-09-02 | 0.330 | 18,303,525 | -2,000 | 3.49% | 6,040,163 |
| 2013-08-30 | 2013-08-28 | 0.340 | 18,305,525 | -2,000 | 3.49% | 6,223,878 |
| 2013-08-29 | 2013-08-27 | 0.320 | 18,307,525 | -174,000 | 3.49% | 5,858,408 |
| 2013-08-28 | 2013-08-26 | 0.335 | 18,481,525 | +10,000 | 3.52% | 6,191,311 |
| 2013-08-27 | 2013-08-23 | 0.345 | 18,471,525 | -10,000 | 3.52% | 6,372,676 |
| 2013-08-26 | 2013-08-22 | 0.340 | 18,481,525 | -98,000 | 3.52% | 6,283,718 |
| 2013-08-22 | 2013-08-20 | 0.360 | 18,579,525 | +530,844 | 3.54% | 6,694,094 |
| 2013-08-19 | 2013-08-15 | 0.360 | 18,048,681 | +83,542 | 3.54% | 6,502,834 |
| 2013-08-16 | 2013-08-13 | 0.371 | 17,965,139 | +9,715 | 3.52% | 6,657,669 |
| 2013-08-15 | 2013-08-12 | 0.360 | 17,955,424 | -165,143 | 3.52% | 6,469,234 |
| 2013-08-12 | 2013-08-08 | 0.371 | 18,120,567 | +29,143 | 3.55% | 6,715,269 |
| 2013-08-09 | 2013-08-07 | 0.386 | 18,091,424 | -112,686 | 3.55% | 6,983,822 |
| 2013-08-08 | 2013-08-06 | 0.386 | 18,204,110 | -58,286 | 3.57% | 7,027,322 |
| 2013-08-07 | 2013-08-05 | 0.386 | 18,262,396 | -11,657 | 3.58% | 7,049,822 |
| 2013-08-06 | 2013-08-02 | 0.386 | 18,274,053 | -73,828 | 3.58% | 7,054,322 |
| 2013-08-05 | 2013-08-01 | 0.386 | 18,347,881 | +106,857 | 3.60% | 7,082,822 |
| 2013-08-02 | 2013-07-31 | 0.396 | 18,241,024 | -19,429 | 3.58% | 7,229,347 |
| 2013-08-01 | 2013-07-30 | 0.401 | 18,260,453 | +25,257 | 3.58% | 7,331,035 |
| 2013-07-30 | 2013-07-26 | 0.422 | 18,235,196 | +68,000 | 3.58% | 7,696,325 |
| 2013-07-26 | 2013-07-24 | 0.422 | 18,167,196 | -734,400 | 3.56% | 7,667,625 |
| 2013-07-25 | 2013-07-23 | 0.401 | 18,901,596 | -184,571 | 3.71% | 7,588,435 |
| 2013-07-24 | 2013-07-22 | 0.417 | 19,086,167 | -205,943 | 3.74% | 7,957,248 |
| 2013-07-23 | 2013-07-19 | 0.381 | 19,292,110 | -613,943 | 3.78% | 7,348,024 |
| 2013-07-22 | 2013-07-18 | 0.391 | 19,906,053 | -788,800 | 3.90% | 7,786,780 |
| 2013-07-19 | 2013-07-17 | 0.417 | 20,694,853 | -62,171 | 4.06% | 8,627,928 |
| 2013-07-18 | 2013-07-16 | 0.407 | 20,757,024 | +213,714 | 4.07% | 8,440,172 |
| 2013-07-17 | 2013-07-15 | 0.422 | 20,543,310 | -268,114 | 4.03% | 8,670,485 |
| 2013-07-16 | 2013-07-12 | 0.407 | 20,811,424 | +233,143 | 4.08% | 8,462,292 |
| 2013-07-15 | 2013-07-11 | 0.335 | 20,578,281 | -31,086 | 4.03% | 6,884,645 |
| 2013-07-12 | 2013-07-10 | 0.329 | 20,609,367 | -48,572 | 4.04% | 6,788,968 |
| 2013-07-11 | 2013-07-09 | 0.329 | 20,657,939 | -77,714 | 4.05% | 6,804,968 |
| 2013-07-10 | 2013-07-08 | 0.340 | 20,735,653 | -38,857 | 4.07% | 7,044,023 |
| 2013-07-09 | 2013-07-05 | 0.324 | 20,774,510 | +326,400 | 4.07% | 6,736,440 |
| 2013-07-08 | 2013-07-04 | 0.345 | 20,448,110 | -126,286 | 4.01% | 7,051,591 |
| 2013-07-05 | 2013-07-03 | 0.365 | 20,574,396 | -34,971 | 4.03% | 7,518,731 |
| 2013-07-04 | 2013-07-02 | 0.268 | 20,609,367 | +97,143 | 4.04% | 5,516,036 |
| 2013-07-02 | 2013-06-27 | 0.273 | 20,512,224 | +159,314 | 4.02% | 5,595,614 |
| 2013-06-27 | 2013-06-25 | 0.273 | 20,352,910 | +9,714 | 3.99% | 5,552,154 |
| 2013-06-26 | 2013-06-24 | 0.263 | 20,343,196 | +48,572 | 3.99% | 5,340,089 |
| 2013-06-25 | 2013-06-21 | 0.283 | 20,294,624 | -97,143 | 3.98% | 5,745,169 |
| 2013-06-24 | 2013-06-20 | 0.263 | 20,391,767 | -204,000 | 4.00% | 5,352,839 |
| 2013-06-20 | 2013-06-18 | 0.257 | 20,595,767 | +194,286 | 4.04% | 5,300,381 |
| 2013-06-18 | 2013-06-14 | 0.224 | 20,401,481 | +97,142 | 4.00% | 4,578,332 |
| 2013-05-30 | 2013-05-28 | 0.247 | 20,304,339 | -81,600 | 3.98% | 5,016,366 |
| 2013-05-20 | 2013-05-15 | 0.242 | 20,385,939 | +95,200 | 4.00% | 4,931,598 |
| 2013-05-16 | 2013-05-14 | 0.242 | 20,290,739 | +50,515 | 3.98% | 4,908,568 |
| 2013-05-15 | 2013-05-13 | 0.242 | 20,240,224 | +97,143 | 3.97% | 4,896,348 |
| 2013-04-26 | 2013-04-24 | 0.224 | 20,143,081 | -29,143 | 3.95% | 4,520,344 |
| 2013-03-15 | 2013-03-13 | 0.252 | 20,172,224 | -42,743 | 3.96% | 5,087,554 |
| 2013-02-27 | 2013-02-25 | 0.237 | 20,214,967 | -9,714 | 3.96% | 4,786,191 |
| 2013-02-04 | 2013-01-31 | 0.240 | 20,224,681 | -38,858 | 3.97% | 4,850,949 |
| 2013-01-17 | 2013-01-15 | 0.232 | 20,263,539 | -5,828 | 3.97% | 4,693,393 |
| 2013-01-14 | 2013-01-10 | 0.245 | 20,269,367 | -48,572 | 3.97% | 4,965,995 |
| 2012-12-19 | 2012-12-17 | 0.216 | 20,317,939 | +9,715 | 3.98% | 4,392,260 |
| 2012-11-13 | 2012-11-09 | 0.232 | 20,308,224 | -19,429 | 3.98% | 4,703,743 |
| 2012-10-19 | 2012-10-17 | 0.226 | 20,327,653 | -9,714 | 3.99% | 4,603,616 |
| 2012-10-05 | 2012-10-03 | 0.211 | 20,337,367 | -19,429 | 3.99% | 4,291,783 |
| 2012-06-15 | 2012-06-13 | 0.263 | 20,356,796 | -194,285 | 3.99% | 5,343,659 |
| 2012-05-30 | 2012-05-28 | 0.247 | 20,551,081 | -29,143 | 4.03% | 5,077,326 |
| 2012-04-24 | 2012-04-20 | 0.268 | 20,580,224 | -19,429 | 4.04% | 5,508,236 |
| 2012-04-23 | 2012-04-19 | 0.268 | 20,599,653 | -77,714 | 4.04% | 5,513,437 |
| 2012-04-17 | 2012-04-13 | 0.268 | 20,677,367 | -225,546 | 4.05% | 5,534,236 |
| 2012-03-29 | 2012-03-27 | 0.273 | 20,902,913 | +77,714 | 4.10% | 5,702,192 |
| 2012-03-28 | 2012-03-26 | 0.257 | 20,825,199 | -2,428,572 | 4.08% | 5,359,426 |
| 2012-03-21 | 2012-03-19 | 0.263 | 23,253,771 | -33,028 | 4.56% | 6,104,115 |
| 2012-03-19 | 2012-03-15 | 0.257 | 23,286,799 | -56,343 | 4.57% | 5,992,926 |
| 2012-03-06 | 2012-03-02 | 0.263 | 23,343,142 | +97,143 | 4.58% | 6,127,575 |
| 2012-02-29 | 2012-02-27 | 0.254 | 23,245,999 | -1,943 | 4.56% | 5,910,637 |
| 2012-02-28 | 2012-02-24 | 0.257 | 23,247,942 | +297,257 | 4.56% | 5,982,926 |
| 2012-02-22 | 2012-02-20 | 0.257 | 22,950,685 | +198,172 | 4.50% | 5,906,426 |
| 2012-01-05 | 2012-01-03 | 0.257 | 22,752,513 | +213,714 | 4.46% | 5,855,426 |
| 2012-01-04 | 2011-12-30 | 0.248 | 22,538,799 | +77,714 | 4.42% | 5,591,611 |
| 2011-12-28 | 2011-12-22 | 0.257 | 22,461,085 | +97,143 | 4.40% | 5,780,426 |
| 2011-12-23 | 2011-12-21 | 0.257 | 22,363,942 | -38,857 | 4.39% | 5,755,426 |
| 2011-12-21 | 2011-12-19 | 0.256 | 22,402,799 | -1,554 | 4.39% | 5,742,365 |
| 2011-12-20 | 2011-12-16 | 0.257 | 22,404,353 | +388,571 | 4.39% | 5,765,826 |
| 2011-12-13 | 2011-12-09 | 0.232 | 22,015,782 | -29,143 | 4.32% | 5,099,244 |
| 2011-11-15 | 2011-11-11 | 0.236 | 22,044,925 | -27,200 | 4.32% | 5,196,767 |
| 2011-10-28 | 2011-10-26 | 0.236 | 22,072,125 | +971,429 | 4.33% | 5,203,179 |
| 2011-10-19 | 2011-10-17 | 0.221 | 21,100,696 | -11,657 | 4.14% | 4,670,081 |
| 2011-10-18 | 2011-10-14 | 0.221 | 21,112,353 | -34,972 | 4.14% | 4,672,660 |
| 2011-10-13 | 2011-10-11 | 0.216 | 21,147,325 | +3,886 | 4.15% | 4,571,554 |
| 2011-09-20 | 2011-09-16 | 0.273 | 21,143,439 | -97,143 | 4.15% | 5,767,806 |
| 2011-09-07 | 2011-09-05 | 0.248 | 21,240,582 | -106,857 | 4.16% | 5,269,539 |
| 2011-08-18 | 2011-08-16 | 0.278 | 21,347,439 | -155,429 | 4.19% | 5,933,332 |
| 2011-08-17 | 2011-08-15 | 0.268 | 21,502,868 | -79,657 | 4.22% | 5,755,179 |
| 2011-08-16 | 2011-08-12 | 0.257 | 21,582,525 | +155,429 | 4.23% | 5,554,326 |
| 2011-08-15 | 2011-08-11 | 0.268 | 21,427,096 | -398,286 | 4.20% | 5,734,899 |
| 2011-08-12 | 2011-08-10 | 0.257 | 21,825,382 | +279,771 | 4.28% | 5,616,826 |
| 2011-08-10 | 2011-08-08 | 0.304 | 21,545,611 | +15,543 | 4.22% | 6,542,895 |
| 2011-08-09 | 2011-08-05 | 0.304 | 21,530,068 | -58,285 | 4.22% | 6,538,175 |
| 2011-07-25 | 2011-07-21 | 0.288 | 21,588,353 | -429,372 | 4.23% | 6,222,525 |
| 2011-07-15 | 2011-07-13 | 0.288 | 22,017,725 | +19,429 | 4.32% | 6,346,285 |
| 2011-07-12 | 2011-07-08 | 0.299 | 21,998,296 | +58,285 | 4.31% | 6,567,138 |
| 2011-07-06 | 2011-07-04 | 0.304 | 21,940,011 | -1,942 | 4.30% | 6,662,665 |
| 2011-07-04 | 2011-06-29 | 0.293 | 21,941,953 | -58,286 | 4.30% | 6,437,382 |
| 2011-06-30 | 2011-06-28 | 0.299 | 22,000,239 | +97,143 | 4.31% | 6,567,718 |
| 2011-06-29 | 2011-06-27 | 0.304 | 21,903,096 | -3,886 | 4.29% | 6,651,455 |
| 2011-06-28 | 2011-06-24 | 0.299 | 21,906,982 | +408,000 | 4.30% | 6,539,878 |
| 2011-06-23 | 2011-06-21 | 0.360 | 21,498,982 | +15,543 | 4.22% | 7,745,957 |
| 2011-06-22 | 2011-06-20 | 0.371 | 21,483,439 | +332,228 | 4.21% | 7,961,510 |
| 2011-06-21 | 2011-06-17 | 0.376 | 21,151,211 | +291,429 | 4.15% | 7,947,256 |
| 2011-06-16 | 2011-06-14 | 0.381 | 20,859,782 | +182,629 | 4.09% | 7,945,123 |
| 2011-06-15 | 2011-06-13 | 0.365 | 20,677,153 | +48,571 | 4.05% | 7,556,283 |
| 2011-06-14 | 2011-06-10 | 0.355 | 20,628,582 | +97,143 | 4.04% | 7,326,180 |
| 2011-06-08 | 2011-06-03 | 0.376 | 20,531,439 | -256,457 | 4.03% | 7,714,386 |
| 2011-06-02 | 2011-05-31 | 0.345 | 20,787,896 | -194,286 | 4.08% | 7,168,767 |
| 2011-05-30 | 2011-05-26 | 0.350 | 20,982,182 | -7,771 | 4.11% | 7,343,764 |
| 2011-05-25 | 2011-05-23 | 0.365 | 20,989,953 | +97,142 | 4.12% | 7,670,593 |
| 2011-05-11 | 2011-05-06 | 0.386 | 20,892,811 | +165,143 | 4.10% | 8,065,240 |
| 2011-05-06 | 2011-05-04 | 0.417 | 20,727,668 | +27,200 | 4.06% | 8,641,609 |
| 2011-05-05 | 2011-05-03 | 0.422 | 20,700,468 | -194,285 | 4.06% | 8,736,815 |
| 2011-05-04 | 2011-04-29 | 0.427 | 20,894,753 | +62,171 | 4.10% | 8,926,361 |
| 2011-04-26 | 2011-04-20 | 0.494 | 20,832,582 | -93,257 | 4.08% | 10,293,746 |
| 2011-04-18 | 2011-04-14 | 0.494 | 20,925,839 | -29,143 | 4.10% | 10,339,826 |
| 2011-04-14 | 2011-04-12 | 0.499 | 20,954,982 | +242,857 | 4.11% | 10,462,083 |
| 2011-04-13 | 2011-04-11 | 0.499 | 20,712,125 | +180,686 | 4.06% | 10,340,833 |
| 2011-04-08 | 2011-04-06 | 0.432 | 20,531,439 | -58,286 | 4.03% | 8,876,828 |
| 2011-04-04 | 2011-03-31 | 0.427 | 20,589,725 | -217,600 | 4.04% | 8,796,052 |
| 2011-04-01 | 2011-03-30 | 0.432 | 20,807,325 | -83,543 | 4.08% | 8,996,108 |
| 2011-03-31 | 2011-03-29 | 0.422 | 20,890,868 | -97,143 | 4.10% | 8,817,175 |
| 2011-03-30 | 2011-03-28 | 0.422 | 20,988,011 | -415,771 | 4.12% | 8,858,175 |
| 2011-03-29 | 2011-03-25 | 0.438 | 21,403,782 | -2,123,543 | 4.20% | 9,364,155 |
| 2011-03-24 | 2011-03-22 | 0.453 | 23,527,325 | -19,428 | 4.61% | 10,656,494 |
| 2011-03-23 | 2011-03-21 | 0.453 | 23,546,753 | -23,315 | 4.62% | 10,665,294 |
| 2011-03-21 | 2011-03-17 | 0.438 | 23,570,068 | -49,400 | 4.62% | 10,311,905 |
| 2011-03-18 | 2011-03-16 | 0.474 | 23,619,468 | +93,257 | 4.63% | 11,184,513 |
| 2011-03-17 | 2011-03-15 | 0.479 | 23,526,211 | -132,114 | 4.61% | 11,261,444 |
| 2011-03-16 | 2011-03-14 | 0.489 | 23,658,325 | -178,743 | 4.64% | 11,568,225 |
| 2011-03-14 | 2011-03-10 | 0.510 | 23,837,068 | -71,885 | 4.67% | 12,146,388 |
| 2011-03-11 | 2011-03-09 | 0.489 | 23,908,953 | +594,514 | 4.69% | 11,690,775 |
| 2011-03-09 | 2011-03-07 | 0.494 | 23,314,439 | -753,829 | 4.57% | 11,520,076 |
| 2011-03-08 | 2011-03-04 | 0.504 | 24,068,268 | -427,428 | 4.72% | 12,140,318 |
| 2011-03-07 | 2011-03-03 | 0.515 | 24,495,696 | +277,828 | 4.80% | 12,608,079 |
| 2011-03-02 | 2011-02-28 | 0.489 | 24,217,868 | +19,429 | 4.75% | 11,841,825 |
| 2011-02-23 | 2011-02-21 | 0.535 | 24,198,439 | +114,628 | 4.74% | 12,953,282 |
| 2011-02-22 | 2011-02-18 | 0.535 | 24,083,811 | -184,571 | 4.72% | 12,891,922 |
| 2011-02-21 | 2011-02-17 | 0.535 | 24,268,382 | +514,857 | 4.76% | 12,990,722 |
| 2011-02-18 | 2011-02-16 | 0.535 | 23,753,525 | -151,543 | 4.66% | 12,715,122 |
| 2011-02-17 | 2011-02-15 | 0.535 | 23,905,068 | -670,285 | 4.69% | 12,796,242 |
| 2011-02-16 | 2011-02-14 | 0.546 | 24,575,353 | -542,058 | 4.82% | 13,408,023 |
| 2011-02-15 | 2011-02-11 | 0.535 | 25,117,411 | -402,171 | 4.92% | 13,445,202 |
| 2011-02-14 | 2011-02-10 | 0.510 | 25,519,582 | +542,057 | 5.00% | 13,003,728 |
| 2011-02-11 | 2011-02-09 | 0.556 | 24,977,525 | +1,158,332 | 4.90% | 13,884,565 |
| 2011-02-10 | 2011-02-08 | 0.525 | 23,819,193 | -213,715 | 4.67% | 12,505,076 |
| 2011-02-09 | 2011-02-07 | 0.427 | 24,032,908 | -34,971 | 4.71% | 10,267,000 |
| 2011-02-08 | 2011-02-02 | 0.432 | 24,067,879 | -1,064,686 | 4.72% | 10,405,818 |
| 2011-02-07 | 2011-01-31 | 0.340 | 25,132,565 | -52,457 | 4.93% | 8,537,680 |
| 2011-01-31 | 2011-01-27 | 0.329 | 25,185,022 | -194,286 | 4.94% | 8,296,243 |
| 2011-01-28 | 2011-01-26 | 0.319 | 25,379,308 | +301,143 | 4.98% | 8,098,985 |
| 2011-01-27 | 2011-01-25 | 0.319 | 25,078,165 | -320,571 | 4.92% | 8,002,885 |
| 2011-01-19 | 2011-01-17 | 0.324 | 25,398,736 | -38,857 | 4.98% | 8,235,914 |
| 2011-01-17 | 2011-01-13 | 0.345 | 25,437,593 | +42,742 | 4.99% | 8,772,229 |
| 2011-01-12 | 2011-01-10 | 0.324 | 25,394,851 | -64,114 | 4.98% | 8,234,654 |
| 2011-01-06 | 2011-01-04 | 0.324 | 25,458,965 | -68,798 | 4.99% | 8,255,444 |
| 2011-01-03 | 2010-12-29 | 0.319 | 25,527,763 | -58,286 | 5.01% | 8,146,360 |
| 2010-12-30 | 2010-12-28 | 0.324 | 25,586,049 | -97,143 | 5.02% | 8,296,653 |
| 2010-12-23 | 2010-12-21 | 0.350 | 25,683,192 | -46,629 | 5.04% | 8,989,117 |
| 2010-12-22 | 2010-12-20 | 0.350 | 25,729,821 | -242,857 | 5.05% | 9,005,437 |
| 2010-12-20 | 2010-12-16 | 0.314 | 25,972,678 | -48,571 | 5.09% | 8,154,657 |
| 2010-12-15 | 2010-12-13 | 0.324 | 26,021,249 | -1,943 | 5.10% | 8,437,773 |
| 2010-12-14 | 2010-12-10 | 0.309 | 26,023,192 | +242,857 | 5.10% | 8,036,574 |
| 2010-12-13 | 2010-12-09 | 0.335 | 25,780,335 | -68,000 | 5.05% | 8,625,039 |
| 2010-12-10 | 2010-12-08 | 0.345 | 25,848,335 | -17,486 | 5.07% | 8,913,874 |
| 2010-12-09 | 2010-12-07 | 0.345 | 25,865,821 | +351,658 | 5.07% | 8,919,904 |
| 2010-12-08 | 2010-12-06 | 0.365 | 25,514,163 | -650,858 | 5.00% | 9,323,926 |
| 2010-12-07 | 2010-12-03 | 0.309 | 26,165,021 | -101,028 | 5.13% | 8,080,374 |
| 2010-12-06 | 2010-12-02 | 0.309 | 26,266,049 | -468,229 | 5.15% | 8,111,574 |
| 2010-11-30 | 2010-11-26 | 0.309 | 26,734,278 | -231,200 | 5.24% | 8,256,174 |
| 2010-11-29 | 2010-11-25 | 0.304 | 26,965,478 | +73,829 | 5.29% | 8,188,781 |
| 2010-11-24 | 2010-11-22 | 0.304 | 26,891,649 | +29,143 | 5.27% | 8,166,361 |
| 2010-11-23 | 2010-11-19 | 0.304 | 26,862,506 | -97,143 | 5.27% | 8,157,511 |
| 2010-11-19 | 2010-11-17 | 0.309 | 26,959,649 | -291,429 | 5.29% | 8,325,774 |
| 2010-11-16 | 2010-11-12 | 0.309 | 27,251,078 | -81,600 | 5.34% | 8,415,774 |
| 2010-11-15 | 2010-11-11 | 0.309 | 27,332,678 | -136,000 | 5.36% | 8,440,974 |
| 2010-11-10 | 2010-11-08 | 0.314 | 27,468,678 | +50,515 | 5.39% | 8,624,357 |
| 2010-11-08 | 2010-11-04 | 0.314 | 27,418,163 | +184,571 | 5.38% | 8,608,497 |
| 2010-11-04 | 2010-11-02 | 0.314 | 27,233,592 | -646,971 | 5.34% | 8,550,547 |
| 2010-11-03 | 2010-11-01 | 0.314 | 27,880,563 | +69,942 | 5.47% | 8,753,677 |
| 2010-11-02 | 2010-10-29 | 0.324 | 27,810,621 | -77,714 | 5.45% | 9,018,003 |
| 2010-11-01 | 2010-10-28 | 0.324 | 27,888,335 | -369,143 | 5.47% | 9,043,203 |
| 2010-10-29 | 2010-10-27 | 0.304 | 28,257,478 | -159,314 | 5.54% | 8,581,131 |
| 2010-10-28 | 2010-10-26 | 0.309 | 28,416,792 | +155,429 | 5.57% | 8,775,774 |
| 2010-10-27 | 2010-10-25 | 0.319 | 28,261,363 | -522,629 | 5.54% | 9,018,700 |
| 2010-10-26 | 2010-10-22 | 0.288 | 28,783,992 | -134,057 | 5.64% | 8,296,562 |
| 2010-10-19 | 2010-10-15 | 0.293 | 28,918,049 | -69,943 | 5.67% | 8,484,045 |
| 2010-10-18 | 2010-10-14 | 0.283 | 28,987,992 | +176,800 | 5.68% | 8,206,160 |
| 2010-10-15 | 2010-10-13 | 0.293 | 28,811,192 | -29,143 | 5.65% | 8,452,695 |
| 2010-10-13 | 2010-10-11 | 0.299 | 28,840,335 | +48,572 | 5.65% | 8,609,688 |
| 2010-10-12 | 2010-10-08 | 0.288 | 28,791,763 | +9,714 | 5.65% | 8,298,802 |
| 2010-10-11 | 2010-10-07 | 0.293 | 28,782,049 | -60,229 | 5.64% | 8,444,145 |
| 2010-10-08 | 2010-10-06 | 0.288 | 28,842,278 | +417,715 | 5.66% | 8,313,362 |
| 2010-10-07 | 2010-10-05 | 0.299 | 28,424,563 | -293,372 | 5.57% | 8,485,568 |
| 2010-10-06 | 2010-10-04 | 0.293 | 28,717,935 | +145,714 | 5.63% | 8,425,335 |
| 2010-10-05 | 2010-09-30 | 0.299 | 28,572,221 | -29,142 | 5.60% | 8,529,648 |
| 2010-09-30 | 2010-09-28 | 0.288 | 28,601,363 | +97,142 | 5.61% | 8,243,922 |
| 2010-09-29 | 2010-09-27 | 0.299 | 28,504,221 | -1,942 | 5.59% | 8,509,348 |
| 2010-09-27 | 2010-09-22 | 0.293 | 28,506,163 | +464,342 | 5.59% | 8,363,205 |
| 2010-09-24 | 2010-09-21 | 0.299 | 28,041,821 | +40,800 | 5.50% | 8,371,308 |
| 2010-09-22 | 2010-09-20 | 0.293 | 28,001,021 | +19,429 | 5.49% | 8,215,005 |
| 2010-09-21 | 2010-09-17 | 0.288 | 27,981,592 | -27,200 | 5.49% | 8,065,282 |
| 2010-09-20 | 2010-09-16 | 0.288 | 28,008,792 | -97,143 | 5.49% | 8,073,122 |
| 2010-09-17 | 2010-09-15 | 0.288 | 28,105,935 | -400,228 | 5.51% | 8,101,122 |
| 2010-09-16 | 2010-09-14 | 0.283 | 28,506,163 | -97,143 | 5.59% | 8,069,759 |
| 2010-09-15 | 2010-09-13 | 0.278 | 28,603,306 | -165,143 | 5.61% | 7,950,037 |
| 2010-09-14 | 2010-09-10 | 0.268 | 28,768,449 | +69,943 | 5.64% | 7,699,791 |
| 2010-09-13 | 2010-09-09 | 0.273 | 28,698,506 | -621,715 | 5.63% | 7,828,784 |
| 2010-09-10 | 2010-09-08 | 0.257 | 29,320,221 | +38,858 | 5.75% | 7,545,645 |
| 2010-09-09 | 2010-09-07 | 0.268 | 29,281,363 | -87,429 | 5.74% | 7,837,071 |
| 2010-09-07 | 2010-09-03 | 0.268 | 29,368,792 | +87,429 | 5.76% | 7,860,471 |
| 2010-09-03 | 2010-09-01 | 0.268 | 29,281,363 | -155,429 | 5.74% | 7,837,071 |
| 2010-09-01 | 2010-08-30 | 0.257 | 29,436,792 | -25,257 | 5.77% | 7,575,645 |
| 2010-08-31 | 2010-08-27 | 0.278 | 29,462,049 | +29,143 | 5.78% | 8,188,717 |
| 2010-08-30 | 2010-08-26 | 0.263 | 29,432,906 | -1,943 | 5.77% | 7,726,138 |
| 2010-08-27 | 2010-08-25 | 0.246 | 29,434,849 | +969,486 | 5.77% | 7,241,839 |
| 2010-08-25 | 2010-08-23 | 0.257 | 28,465,363 | -291,429 | 5.58% | 7,325,645 |
| 2010-08-24 | 2010-08-20 | 0.263 | 28,756,792 | -194,286 | 5.64% | 7,548,658 |
| 2010-08-23 | 2010-08-19 | 0.254 | 28,951,078 | -454,628 | 5.68% | 7,361,237 |
| 2010-08-18 | 2010-08-16 | 0.263 | 29,405,706 | +287,543 | 5.77% | 7,718,998 |
| 2010-08-17 | 2010-08-13 | 0.268 | 29,118,163 | -60,229 | 5.71% | 7,793,391 |
| 2010-08-16 | 2010-08-12 | 0.263 | 29,178,392 | -97,143 | 5.72% | 7,659,328 |
| 2010-08-13 | 2010-08-11 | 0.268 | 29,275,535 | +19,429 | 5.74% | 7,835,511 |
| 2010-08-12 | 2010-08-10 | 0.273 | 29,256,106 | -242,857 | 5.74% | 7,980,894 |
| 2010-08-11 | 2010-08-09 | 0.252 | 29,498,963 | -194,286 | 5.78% | 7,439,812 |
| 2010-08-10 | 2010-08-06 | 0.253 | 29,693,249 | +9,714 | 5.82% | 7,519,379 |
| 2010-08-06 | 2010-08-04 | 0.255 | 29,683,535 | +38,857 | 5.82% | 7,578,032 |
| 2010-08-04 | 2010-08-02 | 0.251 | 29,644,678 | -1,943 | 5.81% | 7,446,046 |
| 2010-07-27 | 2010-07-23 | 0.251 | 29,646,621 | +101,029 | 5.81% | 7,446,534 |
| 2010-07-26 | 2010-07-22 | 0.250 | 29,545,592 | +5,829 | 5.79% | 7,390,743 |
| 2010-07-22 | 2010-07-20 | 0.254 | 29,539,763 | -165,143 | 5.79% | 7,510,919 |
| 2010-07-06 | 2010-07-02 | 0.255 | 29,704,906 | +19,428 | 5.82% | 7,583,488 |
| 2010-06-28 | 2010-06-24 | 0.256 | 29,685,478 | +97,143 | 5.82% | 7,609,086 |
| 2010-06-24 | 2010-06-22 | 0.256 | 29,588,335 | -58,286 | 5.80% | 7,584,186 |
| 2010-06-23 | 2010-06-21 | 0.247 | 29,646,621 | +68,000 | 5.81% | 7,324,459 |
| 2010-06-17 | 2010-06-14 | 0.257 | 29,578,621 | +34,972 | 5.80% | 7,612,145 |
| 2010-06-15 | 2010-06-11 | 0.254 | 29,543,649 | +3,886 | 5.79% | 7,511,907 |
| 2010-06-11 | 2010-06-09 | 0.256 | 29,539,763 | +58,285 | 5.79% | 7,571,736 |
| 2010-06-03 | 2010-06-01 | 0.247 | 29,481,478 | +97,143 | 5.78% | 7,283,659 |
| 2010-06-01 | 2010-05-28 | 0.251 | 29,384,335 | -29,143 | 5.76% | 7,380,654 |
| 2010-05-27 | 2010-05-25 | 0.245 | 29,413,478 | -48,571 | 5.77% | 7,206,302 |
| 2010-05-26 | 2010-05-24 | 0.247 | 29,462,049 | -83,543 | 5.78% | 7,278,859 |
| 2010-05-25 | 2010-05-20 | 0.237 | 29,545,592 | +128,229 | 5.79% | 6,995,353 |
| 2010-05-24 | 2010-05-19 | 0.247 | 29,417,363 | +97,142 | 5.77% | 7,267,819 |
| 2010-05-20 | 2010-05-18 | 0.263 | 29,320,221 | +112,686 | 5.75% | 7,696,558 |
| 2010-05-19 | 2010-05-17 | 0.257 | 29,207,535 | +174,857 | 5.73% | 7,516,645 |
| 2010-05-18 | 2010-05-14 | 0.278 | 29,032,678 | +3,886 | 5.69% | 8,069,377 |
| 2010-05-17 | 2010-05-13 | 0.283 | 29,028,792 | -363,314 | 5.69% | 8,217,710 |
| 2010-05-13 | 2010-05-11 | 0.283 | 29,392,106 | +97,143 | 5.76% | 8,320,559 |
| 2010-05-10 | 2010-05-06 | 0.273 | 29,294,963 | +194,285 | 5.74% | 7,991,494 |
| 2010-05-07 | 2010-05-05 | 0.293 | 29,100,678 | -242,857 | 5.71% | 8,537,625 |
| 2010-05-06 | 2010-05-04 | 0.309 | 29,343,535 | -281,714 | 5.75% | 9,061,974 |
| 2010-05-05 | 2010-05-03 | 0.329 | 29,625,249 | -118,514 | 5.81% | 9,758,906 |
| 2010-05-04 | 2010-04-30 | 0.355 | 29,743,763 | -685,829 | 5.83% | 10,563,410 |
| 2010-05-03 | 2010-04-29 | 0.288 | 30,429,592 | -340,000 | 5.97% | 8,770,882 |
| 2010-04-26 | 2010-04-22 | 0.293 | 30,769,592 | -291,429 | 6.03% | 9,027,255 |
| 2010-04-19 | 2010-04-15 | 0.304 | 31,061,021 | -97,142 | 6.09% | 9,432,501 |
| 2010-04-16 | 2010-04-14 | 0.288 | 31,158,163 | -194,286 | 6.11% | 8,980,882 |
| 2010-04-15 | 2010-04-13 | 0.288 | 31,352,449 | -9,714 | 6.15% | 9,036,882 |
| 2010-04-12 | 2010-04-08 | 0.288 | 31,362,163 | +48,571 | 6.15% | 9,039,682 |
| 2010-04-09 | 2010-04-07 | 0.288 | 31,313,592 | -9,714 | 6.14% | 9,025,682 |
| 2010-04-07 | 2010-03-31 | 0.293 | 31,323,306 | -388,572 | 6.14% | 9,189,705 |
| 2010-04-01 | 2010-03-30 | 0.293 | 31,711,878 | -194,285 | 6.22% | 9,303,705 |
| 2010-03-30 | 2010-03-26 | 0.293 | 31,906,163 | -1,943 | 6.26% | 9,360,705 |
| 2010-03-29 | 2010-03-25 | 0.288 | 31,908,106 | -155,429 | 6.26% | 9,197,042 |
| 2010-03-26 | 2010-03-24 | 0.293 | 32,063,535 | +194,286 | 6.29% | 9,406,875 |
| 2010-03-23 | 2010-03-19 | 0.299 | 31,869,249 | -291,429 | 6.25% | 9,513,908 |
| 2010-03-22 | 2010-03-18 | 0.299 | 32,160,678 | -97,143 | 6.31% | 9,600,908 |
| 2010-03-19 | 2010-03-17 | 0.293 | 32,257,821 | -3,885 | 6.33% | 9,463,875 |
| 2010-03-18 | 2010-03-16 | 0.299 | 32,261,706 | -97,143 | 6.33% | 9,631,068 |
| 2010-03-10 | 2010-03-08 | 0.304 | 32,358,849 | -147,657 | 6.34% | 9,826,621 |
| 2010-03-03 | 2010-03-01 | 0.299 | 32,506,506 | -476,000 | 6.37% | 9,704,148 |
| 2010-03-01 | 2010-02-25 | 0.309 | 32,982,506 | +9,714 | 6.47% | 10,185,774 |
| 2010-02-24 | 2010-02-22 | 0.314 | 32,972,792 | +19,429 | 6.47% | 10,352,487 |
| 2010-02-18 | 2010-02-12 | 0.319 | 32,953,363 | +1,942 | 6.46% | 10,516,000 |
| 2010-02-12 | 2010-02-10 | 0.309 | 32,951,421 | +97,143 | 6.46% | 10,176,174 |
| 2010-02-11 | 2010-02-09 | 0.304 | 32,854,278 | -38,857 | 6.44% | 9,977,071 |
| 2010-02-08 | 2010-02-04 | 0.309 | 32,893,135 | +19,429 | 6.45% | 10,158,174 |
| 2010-02-04 | 2010-02-02 | 0.309 | 32,873,706 | -330,286 | 6.45% | 10,152,174 |
| 2010-02-02 | 2010-01-29 | 0.309 | 33,203,992 | +19,429 | 6.51% | 10,254,174 |
| 2010-01-28 | 2010-01-26 | 0.309 | 33,184,563 | +48,571 | 6.51% | 10,248,174 |
| 2010-01-26 | 2010-01-22 | 0.335 | 33,135,992 | +48,571 | 6.50% | 11,085,939 |
| 2010-01-22 | 2010-01-20 | 0.335 | 33,087,421 | +97,143 | 6.49% | 11,069,689 |
| 2010-01-21 | 2010-01-19 | 0.329 | 32,990,278 | -23,314 | 6.47% | 10,867,386 |
| 2010-01-20 | 2010-01-18 | 0.335 | 33,013,592 | -9,714 | 6.47% | 11,044,989 |
| 2010-01-18 | 2010-01-14 | 0.340 | 33,023,306 | -104,915 | 6.48% | 11,218,211 |
| 2010-01-15 | 2010-01-13 | 0.340 | 33,128,221 | -87,428 | 6.50% | 11,253,852 |
| 2010-01-14 | 2010-01-12 | 0.335 | 33,215,649 | -275,886 | 6.51% | 11,112,588 |
| 2010-01-13 | 2010-01-11 | 0.335 | 33,491,535 | -202,057 | 6.57% | 11,204,889 |
| 2010-01-12 | 2010-01-08 | 0.335 | 33,693,592 | -58,286 | 6.61% | 11,272,489 |
| 2010-01-11 | 2010-01-07 | 0.329 | 33,751,878 | -44,685 | 6.62% | 11,118,266 |
| 2010-01-08 | 2010-01-06 | 0.340 | 33,796,563 | -91,315 | 6.63% | 11,480,891 |
| 2010-01-04 | 2009-12-29 | 0.309 | 33,887,878 | -301,143 | 6.64% | 10,465,374 |
| 2009-12-28 | 2009-12-22 | 0.299 | 34,189,021 | -602,285 | 6.70% | 10,206,428 |
| 2009-12-17 | 2009-12-15 | 0.299 | 34,791,306 | +17,485 | 6.82% | 10,386,228 |
| 2009-12-16 | 2009-12-14 | 0.299 | 34,773,821 | +19,429 | 6.82% | 10,381,008 |
| 2009-12-15 | 2009-12-11 | 0.283 | 34,754,392 | +23,314 | 6.81% | 9,838,560 |
| 2009-12-11 | 2009-12-09 | 0.314 | 34,731,078 | -116,571 | 6.81% | 10,904,537 |
| 2009-12-10 | 2009-12-08 | 0.309 | 34,847,649 | +77,714 | 6.83% | 10,761,774 |
| 2009-12-09 | 2009-12-07 | 0.293 | 34,769,935 | -1,943 | 6.82% | 10,200,885 |
| 2009-12-08 | 2009-12-04 | 0.299 | 34,771,878 | +184,572 | 6.82% | 10,380,428 |
| 2009-12-04 | 2009-12-02 | 0.329 | 34,587,306 | +48,571 | 6.78% | 11,393,466 |
| 2009-12-03 | 2009-12-01 | 0.329 | 34,538,735 | -108,800 | 6.77% | 11,377,466 |
| 2009-12-02 | 2009-11-30 | 0.329 | 34,647,535 | -36,914 | 6.79% | 11,413,306 |
| 2009-12-01 | 2009-11-27 | 0.335 | 34,684,449 | -427,044 | 6.80% | 11,603,988 |
| 2009-11-30 | 2009-11-26 | 0.355 | 35,111,493 | -509,029 | 6.88% | 12,469,743 |
| 2009-11-27 | 2009-11-25 | 0.314 | 35,620,522 | +66,058 | 6.98% | 11,183,796 |
| 2009-11-26 | 2009-11-24 | 0.309 | 35,554,464 | -3,886 | 6.97% | 10,980,055 |
| 2009-11-25 | 2009-11-23 | 0.319 | 35,558,350 | -19,429 | 6.97% | 11,347,297 |
| 2009-11-24 | 2009-11-20 | 0.309 | 35,577,779 | -495,428 | 6.98% | 10,987,255 |
| 2009-11-23 | 2009-11-19 | 0.278 | 36,073,207 | -48,572 | 7.07% | 10,026,230 |
| 2009-11-20 | 2009-11-18 | 0.283 | 36,121,779 | -291,428 | 7.08% | 10,225,651 |
| 2009-11-19 | 2009-11-17 | 0.283 | 36,413,207 | -77,715 | 7.14% | 10,308,151 |
| 2009-11-18 | 2009-11-16 | 0.273 | 36,490,922 | +34,972 | 7.16% | 9,954,509 |
| 2009-11-17 | 2009-11-13 | 0.288 | 36,455,950 | -328,343 | 7.15% | 10,507,891 |
| 2009-11-16 | 2009-11-12 | 0.304 | 36,784,293 | -503,200 | 7.21% | 11,170,524 |
| 2009-11-13 | 2009-11-11 | 0.247 | 37,287,493 | +272,000 | 7.31% | 9,212,204 |
| 2009-11-12 | 2009-11-10 | 0.237 | 37,015,493 | -56,343 | 7.26% | 8,763,962 |
| 2009-11-10 | 2009-11-06 | 0.242 | 37,071,836 | -155,428 | 7.27% | 8,968,113 |
| 2009-11-09 | 2009-11-05 | 0.226 | 37,227,264 | -58,286 | 7.30% | 8,430,880 |
| 2009-10-13 | 2009-10-09 | 0.207 | 37,285,550 | -15,543 | 7.31% | 7,714,819 |
| 2009-10-07 | 2009-10-05 | 0.186 | 37,301,093 | -21,371 | 7.31% | 6,950,071 |
| 2009-10-05 | 2009-09-30 | 0.197 | 37,322,464 | +97,142 | 7.32% | 7,338,255 |
| 2009-10-02 | 2009-09-29 | 0.208 | 37,225,322 | +38,858 | 7.30% | 7,740,677 |
| 2009-09-30 | 2009-09-28 | 0.198 | 37,186,464 | +17,485 | 7.29% | 7,349,795 |
| 2009-09-24 | 2009-09-22 | 0.215 | 37,168,979 | +38,857 | 7.29% | 7,996,797 |
| 2009-09-23 | 2009-09-21 | 0.231 | 37,130,122 | -48,571 | 7.28% | 8,561,769 |
| 2009-09-22 | 2009-09-18 | 0.216 | 37,178,693 | +194,286 | 7.29% | 8,037,159 |
| 2009-09-16 | 2009-09-14 | 0.223 | 36,984,407 | +19,428 | 7.25% | 8,261,664 |
| 2009-09-15 | 2009-09-11 | 0.204 | 36,964,979 | -268,114 | 7.25% | 7,534,332 |
| 2009-09-11 | 2009-09-09 | 0.203 | 37,233,093 | +136,000 | 7.30% | 7,550,652 |
| 2009-08-28 | 2009-08-26 | 0.218 | 37,097,093 | +194,286 | 7.27% | 8,095,895 |
| 2009-08-26 | 2009-08-24 | 0.211 | 36,902,807 | -29,143 | 7.24% | 7,787,578 |
| 2009-08-24 | 2009-08-20 | 0.210 | 36,931,950 | +97,143 | 7.24% | 7,755,710 |
| 2009-08-21 | 2009-08-19 | 0.215 | 36,834,807 | +19,428 | 7.22% | 7,924,900 |
| 2009-08-18 | 2009-08-14 | 0.204 | 36,815,379 | +194,286 | 7.22% | 7,503,840 |
| 2009-08-14 | 2009-08-12 | 0.210 | 36,621,093 | -174,857 | 7.18% | 7,690,430 |
| 2009-08-11 | 2009-08-07 | 0.224 | 36,795,950 | +56,343 | 7.21% | 8,257,444 |
| 2009-08-07 | 2009-08-05 | 0.208 | 36,739,607 | +64,114 | 7.20% | 7,639,677 |
| 2009-08-06 | 2009-08-04 | 0.210 | 36,675,493 | +73,829 | 7.19% | 7,701,854 |
| 2009-08-04 | 2009-07-31 | 0.215 | 36,601,664 | +77,714 | 7.18% | 7,874,740 |
| 2009-07-31 | 2009-07-29 | 0.210 | 36,523,950 | +77,714 | 7.16% | 7,670,030 |
| 2009-07-29 | 2009-07-27 | 0.195 | 36,446,236 | -19,428 | 7.15% | 7,090,937 |
| 2009-07-27 | 2009-07-23 | 0.194 | 36,465,664 | +68,000 | 7.15% | 7,057,179 |
| 2009-07-24 | 2009-07-22 | 0.194 | 36,397,664 | +223,428 | 7.14% | 7,044,019 |
| 2009-07-23 | 2009-07-21 | 0.200 | 36,174,236 | +194,286 | 7.09% | 7,224,208 |
| 2009-07-21 | 2009-07-17 | 0.200 | 35,979,950 | +97,143 | 7.05% | 7,185,408 |
| 2009-06-15 | 2009-06-11 | 0.185 | 35,882,807 | -23,315 | 7.04% | 6,648,873 |
| 2009-06-05 | 2009-06-03 | 0.185 | 35,906,122 | -97,142 | 7.04% | 6,653,193 |
| 2009-06-04 | 2009-06-02 | 0.185 | 36,003,264 | -97,143 | 7.06% | 6,671,193 |
| 2009-06-03 | 2009-06-01 | 0.194 | 36,100,407 | -48,572 | 7.08% | 6,986,491 |
| 2009-06-01 | 2009-05-27 | 0.201 | 36,148,979 | -73,828 | 7.09% | 7,256,376 |
| 2009-05-29 | 2009-05-26 | 0.206 | 36,222,807 | -31,086 | 7.10% | 7,457,637 |
| 2009-05-25 | 2009-05-21 | 0.173 | 36,253,893 | +136,000 | 7.11% | 6,269,791 |
| 2009-05-21 | 2009-05-19 | 0.170 | 36,117,893 | +33,029 | 7.08% | 6,134,730 |
| 2009-05-20 | 2009-05-18 | 0.170 | 36,084,864 | +7,771 | 7.08% | 6,129,120 |
| 2009-05-19 | 2009-05-15 | 0.170 | 36,077,093 | +396,343 | 7.07% | 6,127,800 |
| 2009-05-15 | 2009-05-13 | 0.163 | 35,680,750 | +48,571 | 7.00% | 5,803,369 |
| 2009-05-12 | 2009-05-08 | 0.144 | 35,632,179 | -87,428 | 6.99% | 5,135,226 |
| 2009-05-08 | 2009-05-06 | 0.144 | 35,719,607 | -48,572 | 7.00% | 5,147,826 |
| 2009-05-07 | 2009-05-05 | 0.139 | 35,768,179 | +97,143 | 7.01% | 4,970,725 |
| 2009-05-06 | 2009-05-04 | 0.139 | 35,671,036 | +97,143 | 6.99% | 4,957,225 |
| 2009-04-30 | 2009-04-28 | 0.132 | 35,573,893 | +194,286 | 6.98% | 4,687,384 |
| 2009-04-29 | 2009-04-27 | 0.132 | 35,379,607 | +97,143 | 6.94% | 4,661,784 |
| 2009-04-24 | 2009-04-22 | 0.135 | 35,282,464 | +97,142 | 6.92% | 4,757,944 |
| 2009-04-22 | 2009-04-20 | 0.135 | 35,185,322 | +151,543 | 6.90% | 4,744,844 |
| 2009-04-20 | 2009-04-16 | 0.133 | 35,033,779 | +60,229 | 6.87% | 4,652,280 |
| 2009-04-01 | 2009-03-30 | 0.134 | 34,973,550 | +97,143 | 6.86% | 4,680,284 |
| 2009-03-30 | 2009-03-26 | 0.134 | 34,876,407 | +194,285 | 6.84% | 4,667,284 |
| 2009-03-27 | 2009-03-25 | 0.124 | 34,682,122 | -3,885 | 6.80% | 4,284,262 |
| 2009-03-03 | 2009-02-27 | 0.124 | 34,686,007 | -38,857 | 6.80% | 4,284,742 |
| 2009-02-10 | 2009-02-06 | 0.144 | 34,724,864 | -1,943 | 6.81% | 5,004,466 |
| 2009-02-05 | 2009-02-03 | 0.134 | 34,726,807 | -291,429 | 6.81% | 4,647,264 |
| 2009-01-29 | 2009-01-22 | 0.144 | 35,018,236 | +97,143 | 6.87% | 5,046,746 |
| 2009-01-19 | 2009-01-15 | 0.154 | 34,921,093 | -91,314 | 6.85% | 5,392,228 |
| 2009-01-16 | 2009-01-14 | 0.149 | 35,012,407 | -5,829 | 6.87% | 5,226,117 |
| 2009-01-13 | 2009-01-09 | 0.154 | 35,018,236 | -1,943 | 6.87% | 5,407,228 |
| 2009-01-08 | 2009-01-06 | 0.154 | 35,020,179 | -194,285 | 6.87% | 5,407,528 |
| 2009-01-07 | 2009-01-05 | 0.154 | 35,214,464 | +165,142 | 6.90% | 5,437,528 |
| 2008-12-30 | 2008-12-24 | 0.144 | 35,049,322 | +68,000 | 6.87% | 5,051,226 |
| 2008-12-23 | 2008-12-19 | 0.139 | 34,981,322 | +21,372 | 6.86% | 4,861,375 |
| 2008-12-22 | 2008-12-18 | 0.124 | 34,959,950 | -19,429 | 6.85% | 4,318,582 |
| 2008-12-19 | 2008-12-17 | 0.139 | 34,979,379 | +9,715 | 6.86% | 4,861,105 |
| 2008-12-11 | 2008-12-09 | 0.124 | 34,969,664 | +19,428 | 6.86% | 4,319,782 |
| 2008-11-26 | 2008-11-24 | 0.160 | 34,950,236 | +21,372 | 6.85% | 5,576,619 |
| 2008-11-17 | 2008-11-13 | 0.154 | 34,928,864 | +174,857 | 6.85% | 5,393,428 |
| 2008-11-14 | 2008-11-12 | 0.154 | 34,754,007 | -5,829 | 6.81% | 5,366,428 |
| 2008-11-03 | 2008-10-30 | 0.124 | 34,759,836 | -15,543 | 6.82% | 4,293,862 |
| 2008-10-29 | 2008-10-27 | 0.103 | 34,775,379 | -270,057 | 6.82% | 3,579,818 |
| 2008-10-28 | 2008-10-24 | 0.124 | 35,045,436 | -1,943 | 6.87% | 4,329,142 |
| 2008-10-24 | 2008-10-22 | 0.114 | 35,047,379 | -262,285 | 6.87% | 4,004,678 |
| 2008-10-21 | 2008-10-17 | 0.144 | 35,309,664 | -58,286 | 6.92% | 5,088,746 |
| 2008-10-17 | 2008-10-15 | 0.154 | 35,367,950 | +29,143 | 6.93% | 5,461,228 |
| 2008-10-15 | 2008-10-13 | 0.163 | 35,338,807 | -252,572 | 6.93% | 5,747,753 |
| 2008-10-14 | 2008-10-10 | 0.152 | 35,591,379 | -126,285 | 6.98% | 5,422,451 |
| 2008-10-13 | 2008-10-09 | 0.165 | 35,717,664 | -128,229 | 7.00% | 5,882,909 |
| 2008-10-06 | 2008-10-02 | 0.194 | 35,845,893 | +77,714 | 7.03% | 6,937,235 |
| 2008-09-19 | 2008-09-17 | 0.196 | 35,768,179 | +44,686 | 7.01% | 6,995,835 |
| 2008-09-17 | 2008-09-12 | 0.204 | 35,723,493 | +77,714 | 7.00% | 7,281,288 |
| 2008-08-19 | 2008-08-15 | 0.196 | 35,645,779 | +97,143 | 6.99% | 6,971,895 |
| 2008-08-18 | 2008-08-14 | 0.196 | 35,548,636 | -46,628 | 6.97% | 6,952,895 |
| 2008-08-15 | 2008-08-13 | 0.206 | 35,595,264 | -194,286 | 6.98% | 7,328,437 |
| 2008-08-14 | 2008-08-12 | 0.216 | 35,789,550 | +83,543 | 7.02% | 7,736,859 |
| 2008-08-11 | 2008-08-07 | 0.247 | 35,706,007 | +15,543 | 7.00% | 8,821,484 |
| 2008-08-08 | 2008-08-05 | 0.247 | 35,690,464 | +27,200 | 7.00% | 8,817,644 |
| 2008-08-05 | 2008-08-01 | 0.247 | 35,663,264 | -48,572 | 6.99% | 8,810,924 |
| 2008-08-01 | 2008-07-30 | 0.247 | 35,711,836 | +36,914 | 7.00% | 8,822,924 |
| 2008-07-31 | 2008-07-29 | 0.247 | 35,674,922 | -97,142 | 7.00% | 8,813,804 |
| 2008-07-24 | 2008-07-22 | 0.252 | 35,772,064 | +97,142 | 7.01% | 9,021,925 |
| 2008-07-23 | 2008-07-21 | 0.252 | 35,674,922 | +46,629 | 7.00% | 8,997,425 |
| 2008-07-18 | 2008-07-16 | 0.252 | 35,628,293 | -345,829 | 6.99% | 8,985,665 |
| 2008-07-15 | 2008-07-11 | 0.257 | 35,974,122 | +29,143 | 7.05% | 9,258,046 |
| 2008-07-11 | 2008-07-09 | 0.249 | 35,944,979 | +5,829 | 7.05% | 8,954,529 |
| 2008-06-30 | 2008-06-26 | 0.247 | 35,939,150 | -141,829 | 7.05% | 8,879,084 |
| 2008-06-27 | 2008-06-25 | 0.257 | 36,080,979 | +58,286 | 7.07% | 9,285,546 |
| 2008-06-24 | 2008-06-20 | 0.288 | 36,022,693 | +21,371 | 7.06% | 10,383,012 |
| 2008-06-20 | 2008-06-18 | 0.273 | 36,001,322 | -21,371 | 7.06% | 9,820,949 |
| 2008-06-19 | 2008-06-17 | 0.273 | 36,022,693 | +19,429 | 7.06% | 9,826,779 |
| 2008-06-16 | 2008-06-12 | 0.268 | 36,003,264 | -68,000 | 7.06% | 9,636,168 |
| 2008-06-12 | 2008-06-10 | 0.268 | 36,071,264 | +21,371 | 7.07% | 9,654,368 |
| 2008-06-11 | 2008-06-06 | 0.268 | 36,049,893 | +19,429 | 7.07% | 9,648,648 |
| 2008-06-10 | 2008-06-05 | 0.268 | 36,030,464 | -48,572 | 7.06% | 9,643,448 |
| 2008-06-05 | 2008-06-03 | 0.257 | 36,079,036 | +25,257 | 7.07% | 9,285,046 |
| 2008-06-04 | 2008-06-02 | 0.263 | 36,053,779 | -58,285 | 7.07% | 9,464,117 |
| 2008-05-30 | 2008-05-28 | 0.247 | 36,112,064 | +77,714 | 7.08% | 8,921,804 |
| 2008-05-26 | 2008-05-22 | 0.247 | 36,034,350 | -1,174 | 7.07% | 8,902,604 |
| 2008-05-23 | 2008-05-21 | 0.278 | 36,035,524 | -145,714 | 7.07% | 10,015,756 |
| 2008-05-22 | 2008-05-20 | 0.268 | 36,181,238 | -58,286 | 7.09% | 9,683,802 |
| 2008-05-21 | 2008-05-19 | 0.278 | 36,239,524 | +155,429 | 7.11% | 10,072,456 |
| 2008-05-19 | 2008-05-15 | 0.278 | 36,084,095 | -143,772 | 7.08% | 10,029,256 |
| 2008-05-16 | 2008-05-14 | 0.278 | 36,227,867 | -36,914 | 7.10% | 10,069,216 |
| 2008-05-15 | 2008-05-13 | 0.278 | 36,264,781 | +54,400 | 7.11% | 10,079,476 |
| 2008-05-14 | 2008-05-09 | 0.278 | 36,210,381 | +38,857 | 7.10% | 10,064,356 |
| 2008-05-08 | 2008-05-06 | 0.245 | 36,171,524 | -15,543 | 7.09% | 8,862,023 |
| 2008-05-05 | 2008-04-30 | 0.241 | 36,187,067 | -136,000 | 7.10% | 8,716,826 |
| 2008-04-30 | 2008-04-28 | 0.242 | 36,323,067 | +77,715 | 7.12% | 8,786,977 |
| 2008-04-28 | 2008-04-24 | 0.235 | 36,245,352 | +9,714 | 7.11% | 8,506,997 |
| 2008-04-25 | 2008-04-23 | 0.235 | 36,235,638 | +116,571 | 7.11% | 8,504,717 |
| 2008-04-24 | 2008-04-22 | 0.234 | 36,119,067 | +42,743 | 7.08% | 8,440,176 |
| 2008-04-21 | 2008-04-17 | 0.237 | 36,076,324 | +44,686 | 7.07% | 8,541,600 |
| 2008-04-18 | 2008-04-16 | 0.236 | 36,031,638 | +19,429 | 7.07% | 8,493,929 |
| 2008-04-08 | 2008-04-03 | 0.237 | 36,012,209 | +36,914 | 7.06% | 8,526,420 |
| 2008-04-07 | 2008-04-02 | 0.245 | 35,975,295 | +29,143 | 7.05% | 8,813,947 |
| 2008-04-02 | 2008-03-31 | 0.235 | 35,946,152 | +97,143 | 7.05% | 8,436,773 |
| 2008-04-01 | 2008-03-28 | 0.235 | 35,849,009 | +97,142 | 7.03% | 8,413,973 |
| 2008-03-31 | 2008-03-27 | 0.214 | 35,751,867 | +77,715 | 7.01% | 7,655,106 |
| 2008-03-28 | 2008-03-26 | 0.218 | 35,674,152 | +11,657 | 6.99% | 7,785,359 |
| 2008-03-27 | 2008-03-25 | 0.222 | 35,662,495 | +77,714 | 6.99% | 7,929,661 |
| 2008-03-13 | 2008-03-11 | 0.247 | 35,584,781 | +29,143 | 6.98% | 8,791,534 |
| 2008-03-12 | 2008-03-10 | 0.247 | 35,555,638 | -97,143 | 6.97% | 8,784,334 |
| 2008-03-11 | 2008-03-07 | 0.232 | 35,652,781 | +19,429 | 6.99% | 8,257,813 |
| 2008-03-10 | 2008-03-06 | 0.247 | 35,633,352 | +194,285 | 6.99% | 8,803,534 |
| 2008-03-06 | 2008-03-04 | 0.247 | 35,439,067 | -33,028 | 6.95% | 8,755,534 |
| 2008-03-03 | 2008-02-28 | 0.256 | 35,472,095 | +198,171 | 6.96% | 9,092,333 |
| 2008-02-29 | 2008-02-27 | 0.255 | 35,273,924 | +102,972 | 6.92% | 9,005,225 |
| 2008-02-27 | 2008-02-25 | 0.251 | 35,170,952 | +19,428 | 6.90% | 8,834,116 |
| 2008-02-18 | 2008-02-14 | 0.229 | 35,151,524 | -27,220 | 6.89% | 8,033,157 |
| 2008-02-13 | 2008-02-11 | 0.247 | 35,178,744 | +19,429 | 6.90% | 8,691,219 |
| 2008-02-05 | 2008-02-01 | 0.247 | 35,159,315 | -38,858 | 6.89% | 8,686,419 |
| 2008-02-04 | 2008-01-31 | 0.247 | 35,198,173 | +11,658 | 6.90% | 8,696,019 |
| 2008-02-01 | 2008-01-30 | 0.237 | 35,186,515 | +75,771 | 6.90% | 8,330,925 |
| 2008-01-28 | 2008-01-24 | 0.247 | 35,110,744 | -77,714 | 6.88% | 8,674,419 |
| 2008-01-25 | 2008-01-23 | 0.247 | 35,188,458 | +77,714 | 6.90% | 8,693,619 |
| 2008-01-24 | 2008-01-22 | 0.237 | 35,110,744 | +29,143 | 6.88% | 8,312,985 |
| 2008-01-22 | 2008-01-18 | 0.240 | 35,081,601 | -56,343 | 6.88% | 8,414,425 |
| 2008-01-21 | 2008-01-17 | 0.236 | 35,137,944 | +19,429 | 6.89% | 8,283,254 |
| 2008-01-18 | 2008-01-16 | 0.237 | 35,118,515 | +87,428 | 6.89% | 8,314,825 |
| 2008-01-17 | 2008-01-15 | 0.240 | 35,031,087 | +19,429 | 6.87% | 8,402,309 |
| 2008-01-15 | 2008-01-11 | 0.257 | 35,011,658 | +97,143 | 6.87% | 9,010,353 |
| 2008-01-07 | 2008-01-03 | 0.273 | 34,914,515 | +38,857 | 6.85% | 9,524,474 |
| 2008-01-04 | 2008-01-02 | 0.278 | 34,875,658 | +9,714 | 6.84% | 9,693,381 |
| 2008-01-03 | 2007-12-31 | 0.278 | 34,865,944 | -101,029 | 6.84% | 9,690,681 |
| 2008-01-02 | 2007-12-27 | 0.278 | 34,966,973 | +9,715 | 6.86% | 9,718,762 |
| 2007-12-28 | 2007-12-24 | 0.268 | 34,957,258 | +9,714 | 6.85% | 9,356,207 |
| 2007-12-27 | 2007-12-20 | 0.288 | 34,947,544 | +68,000 | 6.85% | 10,073,116 |
| 2007-12-21 | 2007-12-19 | 0.283 | 34,879,544 | +295,314 | 6.84% | 9,873,989 |
| 2007-12-20 | 2007-12-18 | 0.268 | 34,584,230 | -29,143 | 6.78% | 9,256,367 |
| 2007-12-14 | 2007-12-12 | 0.273 | 34,613,373 | +106,858 | 6.79% | 9,442,325 |
| 2007-12-13 | 2007-12-11 | 0.288 | 34,506,515 | +38,857 | 6.77% | 9,945,996 |
| 2007-12-12 | 2007-12-10 | 0.273 | 34,467,658 | +104,914 | 6.76% | 9,402,574 |
| 2007-12-11 | 2007-12-07 | 0.288 | 34,362,744 | +246,743 | 6.74% | 9,904,556 |
| 2007-12-10 | 2007-12-06 | 0.288 | 34,116,001 | +213,714 | 6.69% | 9,833,436 |
| 2007-12-07 | 2007-12-05 | 0.283 | 33,902,287 | +301,143 | 6.65% | 9,597,339 |
| 2007-12-06 | 2007-12-04 | 0.283 | 33,601,144 | +48,571 | 6.59% | 9,512,089 |
| 2007-12-04 | 2007-11-30 | 0.278 | 33,552,573 | +233,143 | 6.58% | 9,325,642 |
| 2007-12-03 | 2007-11-29 | 0.278 | 33,319,430 | +204,000 | 6.53% | 9,260,842 |
| 2007-11-30 | 2007-11-28 | 0.278 | 33,115,430 | +27,200 | 6.49% | 9,204,142 |
| 2007-11-29 | 2007-11-27 | 0.278 | 33,088,230 | +196,229 | 6.49% | 9,196,582 |
| 2007-11-28 | 2007-11-26 | 0.278 | 32,892,001 | +272,000 | 6.45% | 9,142,041 |
| 2007-11-21 | 2007-11-19 | 0.263 | 32,620,001 | -1,943 | 6.40% | 8,562,750 |
| 2007-11-19 | 2007-11-15 | 0.263 | 32,621,944 | +9,714 | 6.40% | 8,563,260 |
| 2007-11-14 | 2007-11-12 | 0.263 | 32,612,230 | -31,085 | 6.39% | 8,560,710 |
| 2007-11-13 | 2007-11-09 | 0.283 | 32,643,315 | +15,542 | 6.40% | 9,240,938 |
| 2007-11-09 | 2007-11-07 | 0.273 | 32,627,773 | -97,142 | 6.40% | 8,900,665 |
| 2007-11-08 | 2007-11-06 | 0.283 | 32,724,915 | +29,142 | 6.42% | 9,264,038 |
| 2007-11-06 | 2007-11-02 | 0.273 | 32,695,773 | -19,428 | 6.41% | 8,919,215 |
| 2007-11-02 | 2007-10-31 | 0.288 | 32,715,201 | -351,657 | 6.41% | 9,429,676 |
| 2007-10-31 | 2007-10-29 | 0.278 | 33,066,858 | -48,572 | 6.48% | 9,190,641 |
| 2007-10-30 | 2007-10-26 | 0.288 | 33,115,430 | +169,029 | 6.49% | 9,545,036 |
| 2007-10-26 | 2007-10-24 | 0.283 | 32,946,401 | +97,143 | 6.46% | 9,326,739 |
| 2007-10-24 | 2007-10-22 | 0.293 | 32,849,258 | +3,885 | 6.44% | 9,637,393 |
| 2007-10-23 | 2007-10-18 | 0.278 | 32,845,373 | +136,000 | 6.44% | 9,129,082 |
| 2007-10-22 | 2007-10-17 | 0.283 | 32,709,373 | -58,285 | 6.41% | 9,259,639 |
| 2007-10-18 | 2007-10-16 | 0.278 | 32,767,658 | -38,857 | 6.43% | 9,107,481 |
| 2007-10-17 | 2007-10-15 | 0.278 | 32,806,515 | -48,572 | 6.43% | 9,118,281 |
| 2007-10-16 | 2007-10-12 | 0.283 | 32,855,087 | +29,143 | 6.44% | 9,300,889 |
| 2007-10-15 | 2007-10-11 | 0.278 | 32,825,944 | +223,429 | 6.44% | 9,123,681 |
| 2007-10-12 | 2007-10-10 | 0.288 | 32,602,515 | -13,600 | 6.39% | 9,397,196 |
| 2007-10-11 | 2007-10-09 | 0.283 | 32,616,115 | -466,526 | 6.40% | 9,233,238 |
| 2007-10-10 | 2007-10-08 | 0.288 | 33,082,641 | -798,514 | 6.49% | 9,535,585 |
| 2007-10-08 | 2007-10-04 | 0.273 | 33,881,155 | -77,715 | 6.64% | 9,242,580 |
| 2007-10-05 | 2007-10-03 | 0.268 | 33,958,870 | -5,828 | 6.66% | 9,088,992 |
| 2007-10-02 | 2007-09-27 | 0.299 | 33,964,698 | +184,571 | 6.66% | 10,139,461 |
| 2007-09-27 | 2007-09-24 | 0.268 | 33,780,127 | +340,000 | 6.62% | 9,041,152 |
| 2007-09-25 | 2007-09-21 | 0.288 | 33,440,127 | -400,228 | 6.56% | 9,638,625 |
| 2007-09-24 | 2007-09-20 | 0.288 | 33,840,355 | +136,000 | 6.64% | 9,753,985 |
| 2007-09-21 | 2007-09-19 | 0.309 | 33,704,355 | +97,142 | 6.61% | 10,408,698 |
| 2007-09-20 | 2007-09-18 | 0.288 | 33,607,213 | +136,000 | 6.59% | 9,686,785 |
| 2007-09-19 | 2007-09-17 | 0.304 | 33,471,213 | +184,572 | 6.56% | 10,164,420 |
| 2007-09-17 | 2007-09-13 | 0.309 | 33,286,641 | -43,741 | 6.53% | 10,279,698 |
| 2007-09-12 | 2007-09-10 | 0.309 | 33,330,382 | +1,943 | 6.54% | 10,293,206 |
| 2007-09-10 | 2007-09-06 | 0.335 | 33,328,439 | +7,772 | 6.53% | 11,150,323 |
| 2007-09-07 | 2007-09-05 | 0.324 | 33,320,667 | -38,858 | 6.53% | 10,804,716 |
| 2007-09-06 | 2007-09-04 | 0.324 | 33,359,525 | -9,714 | 6.54% | 10,817,317 |
| 2007-09-04 | 2007-08-31 | 0.319 | 33,369,239 | -21,371 | 6.54% | 10,648,713 |
| 2007-09-03 | 2007-08-30 | 0.309 | 33,390,610 | -66,057 | 6.55% | 10,311,806 |
| 2007-08-30 | 2007-08-28 | 0.324 | 33,456,667 | -169,029 | 6.56% | 10,848,816 |
| 2007-08-29 | 2007-08-27 | 0.340 | 33,625,696 | -9,714 | 6.59% | 11,422,847 |
| 2007-08-27 | 2007-08-23 | 0.319 | 33,635,410 | -213,715 | 6.60% | 10,733,653 |
| 2007-08-24 | 2007-08-22 | 0.304 | 33,849,125 | -106,857 | 6.64% | 10,279,183 |
| 2007-08-23 | 2007-08-21 | 0.309 | 33,955,982 | -334,171 | 6.66% | 10,486,406 |
| 2007-08-21 | 2007-08-17 | 0.309 | 34,290,153 | +19,428 | 6.72% | 10,589,606 |
| 2007-08-20 | 2007-08-16 | 0.319 | 34,270,725 | -709,142 | 6.72% | 10,936,393 |
| 2007-08-17 | 2007-08-15 | 0.340 | 34,979,867 | +19,428 | 6.86% | 11,882,867 |
| 2007-08-16 | 2007-08-14 | 0.335 | 34,960,439 | +330,286 | 6.85% | 11,696,323 |
| 2007-08-13 | 2007-08-09 | 0.350 | 34,630,153 | +33,028 | 6.79% | 12,120,554 |
| 2007-08-10 | 2007-08-08 | 0.350 | 34,597,125 | +5,829 | 6.78% | 12,108,994 |
| 2007-08-09 | 2007-08-07 | 0.365 | 34,591,296 | -112,686 | 6.78% | 12,641,084 |
| 2007-08-08 | 2007-08-06 | 0.365 | 34,703,982 | -922,857 | 6.80% | 12,682,264 |
| 2007-08-07 | 2007-08-03 | 0.391 | 35,626,839 | -147,657 | 6.99% | 13,936,381 |
| 2007-08-06 | 2007-08-02 | 0.381 | 35,774,496 | -870,400 | 7.01% | 13,625,874 |
| 2007-08-03 | 2007-08-01 | 0.391 | 36,644,896 | -293,371 | 7.19% | 14,334,621 |
| 2007-08-02 | 2007-07-31 | 0.412 | 36,938,267 | -264,229 | 7.24% | 15,209,875 |
| 2007-08-01 | 2007-07-30 | 0.417 | 37,202,496 | +439,086 | 7.29% | 15,510,158 |
| 2007-07-31 | 2007-07-27 | 0.417 | 36,763,410 | +221,485 | 7.21% | 15,327,098 |
| 2007-07-30 | 2007-07-26 | 0.453 | 36,541,925 | +530,400 | 7.17% | 16,551,343 |
| 2007-07-27 | 2007-07-25 | 0.443 | 36,011,525 | +724,686 | 7.06% | 15,940,396 |
| 2007-07-26 | 2007-07-24 | 0.432 | 35,286,839 | +182,629 | 6.92% | 15,256,369 |
| 2007-07-25 | 2007-07-23 | 0.443 | 35,104,210 | +19,428 | 6.88% | 15,538,775 |
| 2007-07-24 | 2007-07-20 | 0.443 | 35,084,782 | +555,657 | 6.88% | 15,530,176 |
| 2007-07-23 | 2007-07-19 | 0.453 | 34,529,125 | +320,572 | 6.77% | 15,639,663 |
| 2007-07-20 | 2007-07-18 | 0.458 | 34,208,553 | +676,114 | 6.71% | 15,670,536 |
| 2007-07-19 | 2007-07-17 | 0.474 | 33,532,439 | -174,857 | 6.57% | 15,878,596 |
| 2007-07-18 | 2007-07-16 | 0.474 | 33,707,296 | -798,514 | 6.61% | 15,961,396 |
| 2007-07-17 | 2007-07-13 | 0.468 | 34,505,810 | -1,674,743 | 6.77% | 16,161,912 |
| 2007-07-16 | 2007-07-12 | 0.438 | 36,180,553 | +27,200 | 7.09% | 15,828,992 |
| 2007-07-12 | 2007-07-10 | 0.438 | 36,153,353 | -252,572 | 7.09% | 15,817,092 |
| 2007-07-11 | 2007-07-09 | 0.438 | 36,405,925 | -25,257 | 7.14% | 15,927,592 |
| 2007-07-10 | 2007-07-06 | 0.422 | 36,431,182 | +42,743 | 7.14% | 15,376,102 |
| 2007-07-09 | 2007-07-05 | 0.432 | 36,388,439 | +79,657 | 7.13% | 15,732,649 |
| 2007-07-06 | 2007-07-04 | 0.432 | 36,308,782 | -58,285 | 7.12% | 15,698,209 |
| 2007-07-05 | 2007-07-03 | 0.432 | 36,367,067 | -23,315 | 7.13% | 15,723,408 |
| 2007-07-04 | 2007-06-29 | 0.432 | 36,390,382 | -112,685 | 7.14% | 15,733,489 |
| 2007-07-03 | 2007-06-28 | 0.443 | 36,503,067 | -66,058 | 7.16% | 16,157,975 |
| 2007-06-29 | 2007-06-27 | 0.448 | 36,569,125 | -256,457 | 7.17% | 16,375,439 |
| 2007-06-28 | 2007-06-26 | 0.453 | 36,825,582 | +44,686 | 7.22% | 16,679,822 |
| 2007-06-27 | 2007-06-25 | 0.463 | 36,780,896 | +433,257 | 7.21% | 17,038,209 |
| 2007-06-26 | 2007-06-22 | 0.448 | 36,347,639 | 7.13% | 16,276,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy