History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 766,000 +0 0.05% 291,080
2025-10-13 2025-10-09 0.380 766,000 +0 0.05% 291,080
2025-10-10 2025-10-08 0.410 766,000 -20,000 0.05% 314,060
2025-08-27 2025-08-25 0.280 786,000 +110,000 0.05% 220,080
2025-07-28 2025-07-24 0.247 676,000 -10,000 0.05% 166,972
2025-06-17 2025-06-13 0.280 686,000 -50,000 0.05% 192,080
2025-06-11 2025-06-09 0.208 736,000 -6,000 0.05% 153,088
2025-03-04 2025-02-28 0.228 742,000 -150,000 0.05% 169,176
2025-02-26 2025-02-24 0.231 892,000 +100,000 0.06% 206,052
2025-02-24 2025-02-20 0.229 792,000 +50,000 0.05% 181,368
2024-12-20 2024-12-18 0.185 742,000 -116,000 0.05% 137,270
2024-11-18 2024-11-14 0.207 858,000 -10,000 0.06% 177,606
2024-10-25 2024-10-23 0.305 868,000 +10,000 0.06% 264,740
2024-10-24 2024-10-22 0.305 858,000 -2,000 0.06% 261,690
2024-10-23 2024-10-21 0.305 860,000 -20,000 0.06% 262,300
2024-10-14 2024-10-09 0.365 880,000 -72,000 0.06% 321,200
2024-10-10 2024-10-08 0.315 952,000 +22,000 0.07% 299,880
2024-10-09 2024-10-07 0.480 930,000 +374,000 0.06% 446,400
2024-10-08 2024-10-04 0.630 556,000 +112,000 0.04% 350,280
2023-03-08 2023-03-06 0.430 444,000 +10,000 0.03% 190,920
2023-02-17 2023-02-15 0.440 434,000 -14,000 0.03% 190,960
2023-02-15 2023-02-13 0.420 448,000 -22,000 0.03% 188,160
2022-11-16 2022-11-14 0.445 470,000 -14,000 0.03% 209,150
2022-11-14 2022-11-10 0.390 484,000 -12,000 0.03% 188,760
2022-11-11 2022-11-09 0.400 496,000 -10,000 0.03% 198,400
2022-11-03 2022-11-01 0.380 506,000 -14,000 0.03% 192,280
2022-09-21 2022-09-19 0.520 520,000 -2,000 0.04% 270,400
2022-08-22 2022-08-18 0.490 522,000 +10,000 0.04% 255,780
2022-08-12 2022-08-10 0.520 512,000 -8,000 0.04% 266,240
2022-08-09 2022-08-05 0.510 520,000 +12,000 0.04% 265,200
2022-07-29 2022-07-27 0.560 508,000 -24,000 0.03% 284,480
2022-07-13 2022-07-11 0.570 532,000 -70,000 0.04% 303,240
2022-06-16 2022-06-14 0.630 602,000 -6,000 0.04% 379,260
2022-06-07 2022-06-02 0.650 608,000 -20,000 0.04% 395,200
2022-04-13 2022-04-11 0.700 628,000 -30,000 0.04% 439,600
2022-04-12 2022-04-08 0.700 658,000 -54,000 0.05% 460,600
2022-04-01 2022-03-30 0.600 712,000 -20,000 0.05% 427,200
2022-01-17 2022-01-13 0.670 732,000 -42,000 0.05% 490,440
2022-01-12 2022-01-10 0.570 774,000 -18,000 0.05% 441,180
2021-12-29 2021-12-24 0.590 792,000 +60,000 0.05% 467,280
2021-12-20 2021-12-16 0.710 732,000 -28,000 0.05% 519,720
2021-12-13 2021-12-09 0.730 760,000 +28,000 0.05% 554,800
2021-12-07 2021-12-03 0.770 732,000 +100,000 0.05% 563,640
2021-11-19 2021-11-17 0.790 632,000 -100,000 0.04% 499,280
2021-11-02 2021-10-29 0.760 732,000 +100,000 0.05% 556,320
2021-10-28 2021-10-26 0.830 632,000 +66,000 0.04% 524,560
2021-10-18 2021-10-12 0.930 566,000 +32,000 0.04% 526,380
2021-10-04 2021-09-29 0.900 534,000 +2,000 0.04% 480,600
2021-09-30 2021-09-28 0.900 532,000 -50,000 0.04% 478,800
2021-09-08 2021-09-06 0.890 582,000 +80,000 0.04% 517,980
2021-08-25 2021-08-23 0.900 502,000 -8,000 0.03% 451,800
2021-08-11 2021-08-09 0.870 510,000 -96,000 0.04% 443,700
2021-08-09 2021-08-05 0.950 606,000 +92,000 0.04% 575,700
2021-08-03 2021-07-30 1.000 514,000 +50,000 0.04% 514,000
2021-07-23 2021-07-21 1.010 464,000 -10,000 0.03% 468,640
2021-07-02 2021-06-29 1.100 474,000 -72,000 0.03% 521,400
2021-06-29 2021-06-25 1.120 546,000 -10,000 0.04% 611,520
2021-06-22 2021-06-18 1.170 556,000 -32,000 0.04% 650,520
2021-06-15 2021-06-10 1.100 588,000 +10,000 0.04% 646,800
2021-06-08 2021-06-04 1.110 578,000 +2,000 0.04% 641,580
2021-06-01 2021-05-28 1.160 576,000 +10,000 0.04% 668,160
2021-05-18 2021-05-14 1.130 566,000 +20,000 0.04% 639,580
2021-05-13 2021-05-11 1.200 546,000 +14,000 0.04% 655,200
2021-05-10 2021-05-06 1.220 532,000 +6,000 0.04% 649,040
2021-05-04 2021-04-30 1.300 526,000 +20,000 0.04% 683,800
2021-04-23 2021-04-21 1.130 506,000 -20,000 0.03% 571,780
2021-04-14 2021-04-12 1.170 526,000 -64,000 0.04% 615,420
2021-03-03 2021-03-01 1.330 590,000 +14,000 0.04% 784,700
2021-02-19 2021-02-17 1.580 576,000 +10,000 0.04% 910,080
2021-02-18 2021-02-16 1.500 566,000 +18,000 0.04% 849,000
2021-02-17 2021-02-11 1.590 548,000 -88,000 0.04% 871,320
2021-01-25 2021-01-21 1.230 636,000 +8,000 0.04% 782,280
2020-12-29 2020-12-24 1.290 628,000 -36,000 0.04% 810,120
2020-12-28 2020-12-22 1.320 664,000 -14,000 0.05% 876,480
2020-12-23 2020-12-21 1.300 678,000 -20,000 0.05% 881,400
2020-11-25 2020-11-23 1.200 698,000 -10,000 0.05% 837,600
2020-11-12 2020-11-10 1.360 708,000 -172,000 0.05% 962,880
2020-11-11 2020-11-09 1.360 880,000 -26,000 0.06% 1,196,800
2020-11-10 2020-11-06 1.340 906,000 -2,000 0.06% 1,214,040
2020-10-15 2020-10-12 1.340 908,000 +12,000 0.06% 1,216,720
2020-10-05 2020-09-29 1.190 896,000 -200,000 0.06% 1,066,240
2020-09-15 2020-09-11 1.430 1,096,000 -6,000 0.08% 1,567,280
2020-09-08 2020-09-04 1.480 1,102,000 +100,000 0.08% 1,630,960
2020-09-04 2020-09-02 1.500 1,002,000 +10,000 0.07% 1,503,000
2020-08-31 2020-08-27 1.540 992,000 +100,000 0.07% 1,527,680
2020-08-27 2020-08-25 1.620 892,000 -100,000 0.06% 1,445,040
2020-08-25 2020-08-21 1.550 992,000 +100,000 0.07% 1,537,600
2020-08-14 2020-08-12 1.630 892,000 +6,000 0.06% 1,453,960
2020-08-07 2020-08-05 1.770 886,000 -20,000 0.06% 1,568,220
2020-08-05 2020-08-03 1.600 906,000 +22,000 0.06% 1,449,600
2020-08-04 2020-07-31 1.600 884,000 -10,000 0.06% 1,414,400
2020-07-30 2020-07-28 1.540 894,000 -20,000 0.06% 1,376,760
2020-07-28 2020-07-24 1.500 914,000 -12,000 0.06% 1,371,000
2020-07-27 2020-07-23 1.580 926,000 +52,000 0.06% 1,463,080
2020-07-23 2020-07-21 1.650 874,000 +14,000 0.06% 1,442,100
2020-07-22 2020-07-20 1.520 860,000 +30,000 0.06% 1,307,200
2020-07-21 2020-07-17 1.620 830,000 +32,000 0.06% 1,344,600
2020-07-20 2020-07-16 1.740 798,000 -54,000 0.05% 1,388,520
2020-07-17 2020-07-15 1.990 852,000 +6,000 0.06% 1,695,480
2020-07-16 2020-07-14 1.990 846,000 -92,000 0.06% 1,683,540
2020-07-15 2020-07-13 2.120 938,000 +128,000 0.06% 1,988,560
2020-07-14 2020-07-10 2.070 810,000 +250,000 0.06% 1,676,700
2020-07-13 2020-07-09 1.860 560,000 +92,000 0.04% 1,041,600
2020-07-09 2020-07-07 1.650 468,000 +24,000 0.03% 772,200
2020-07-08 2020-07-06 1.680 444,000 +100,000 0.03% 745,920
2020-07-07 2020-07-03 1.520 344,000 +14,000 0.02% 522,880
2020-07-06 2020-07-02 1.540 330,000 +16,000 0.02% 508,200
2020-05-27 2020-05-25 1.300 314,000 -6,000 0.02% 408,200
2020-05-14 2020-05-12 1.360 320,000 -60,000 0.02% 435,200
2020-05-04 2020-04-28 1.380 380,000 +60,000 0.03% 524,400
2020-04-20 2020-04-16 1.350 320,000 -30,000 0.02% 432,000
2020-04-14 2020-04-08 1.250 350,000 +30,000 0.02% 437,500
2020-04-03 2020-04-01 1.210 320,000 -10,000 0.02% 387,200
2020-03-24 2020-03-20 1.200 330,000 +10,000 0.02% 396,000
2020-03-23 2020-03-19 1.120 320,000 -10,000 0.02% 358,400
2020-03-16 2020-03-12 1.620 330,000 -10,000 0.02% 534,600
2020-03-12 2020-03-10 1.700 340,000 -6,000 0.02% 578,000
2020-03-04 2020-03-02 1.790 346,000 +6,000 0.02% 619,340
2020-02-25 2020-02-21 1.700 340,000 +10,000 0.02% 578,000
2020-02-24 2020-02-20 1.770 330,000 -30,000 0.02% 584,100
2020-02-17 2020-02-13 1.500 360,000 +30,000 0.02% 540,000
2020-01-21 2020-01-17 1.570 330,000 -18,000 0.02% 518,100
2020-01-20 2020-01-16 1.650 348,000 +18,000 0.02% 574,200
2020-01-17 2020-01-15 1.590 330,000 -24,000 0.02% 524,700
2020-01-16 2020-01-14 1.640 354,000 -10,000 0.02% 580,560
2020-01-06 2020-01-02 1.800 364,000 -24,000 0.03% 655,200
2019-12-30 2019-12-24 1.710 388,000 +4,000 0.03% 663,480
2019-12-27 2019-12-20 1.710 384,000 -10,000 0.03% 656,640
2019-12-18 2019-12-16 1.740 394,000 +64,000 0.03% 685,560
2019-12-17 2019-12-13 1.600 330,000 -94,000 0.02% 528,000
2019-11-07 2019-11-05 1.310 424,000 +100,000 0.03% 555,440
2019-11-01 2019-10-30 1.290 324,000 -16,000 0.02% 417,960
2019-10-28 2019-10-24 1.150 340,000 -22,000 0.02% 391,000
2019-10-24 2019-10-22 1.240 362,000 +12,000 0.02% 448,880
2019-10-23 2019-10-21 1.200 350,000 +20,000 0.02% 420,000
2019-10-22 2019-10-18 1.320 330,000 -36,000 0.02% 435,600
2019-10-18 2019-10-16 1.470 366,000 +18,000 0.03% 538,020
2019-10-08 2019-10-03 1.500 348,000 +10,000 0.02% 522,000
2019-09-23 2019-09-19 1.610 338,000 +10,000 0.02% 544,180
2019-09-20 2019-09-18 1.700 328,000 -10,000 0.02% 557,600
2019-07-29 2019-07-25 1.830 338,000 -36,000 0.02% 618,540
2019-07-26 2019-07-24 1.770 374,000 -4,000 0.03% 661,980
2019-07-18 2019-07-16 1.800 378,000 -10,000 0.03% 680,400
2019-07-05 2019-07-03 1.790 388,000 -174,000 0.03% 694,520
2019-06-27 2019-06-25 1.760 562,000 +4,000 0.04% 989,120
2019-06-26 2019-06-24 1.860 558,000 -10,000 0.04% 1,037,880
2019-06-25 2019-06-21 2.110 568,000 +10,000 0.04% 1,198,480
2019-06-11 2019-06-06 1.660 558,000 -38,000 0.04% 926,280
2019-06-06 2019-06-04 1.600 596,000 -4,000 0.04% 953,600
2019-05-20 2019-05-16 1.760 600,000 +10,000 0.04% 1,056,000
2019-05-02 2019-04-29 1.890 590,000 -100,000 0.04% 1,115,100
2019-04-11 2019-04-09 2.160 690,000 -8,000 0.05% 1,490,400
2019-04-10 2019-04-08 2.170 698,000 -30,000 0.05% 1,514,660
2019-04-09 2019-04-04 2.130 728,000 -12,000 0.05% 1,550,640
2019-04-04 2019-04-02 2.170 740,000 +8,000 0.05% 1,605,800
2019-03-26 2019-03-22 2.090 732,000 -20,000 0.05% 1,529,880
2019-03-22 2019-03-20 2.080 752,000 -10,000 0.05% 1,564,160
2019-03-21 2019-03-19 2.080 762,000 +10,000 0.05% 1,584,960
2019-03-20 2019-03-18 2.090 752,000 -10,000 0.05% 1,571,680
2019-03-18 2019-03-14 2.230 762,000 +70,000 0.05% 1,699,260
2019-03-14 2019-03-12 2.280 692,000 +20,000 0.05% 1,577,760
2019-03-13 2019-03-11 2.260 672,000 +20,000 0.05% 1,518,720
2019-03-11 2019-03-07 2.280 652,000 +10,000 0.04% 1,486,560
2019-03-07 2019-03-05 2.400 642,000 -50,000 0.04% 1,540,800
2019-03-05 2019-03-01 2.360 692,000 -60,000 0.05% 1,633,120
2019-03-01 2019-02-27 2.290 752,000 -14,000 0.05% 1,722,080
2019-02-27 2019-02-25 2.330 766,000 -22,000 0.05% 1,784,780
2019-02-26 2019-02-22 2.290 788,000 -16,000 0.05% 1,804,520
2019-02-25 2019-02-21 2.300 804,000 +4,000 0.06% 1,849,200
2019-02-22 2019-02-20 2.190 800,000 -6,000 0.05% 1,752,000
2019-02-20 2019-02-18 2.270 806,000 -36,000 0.06% 1,829,620
2019-02-19 2019-02-15 2.130 842,000 -10,000 0.06% 1,793,460
2019-02-18 2019-02-14 2.250 852,000 +104,000 0.06% 1,917,000
2019-02-15 2019-02-13 2.330 748,000 +32,000 0.05% 1,742,840
2019-02-14 2019-02-12 1.790 716,000 -20,000 0.05% 1,281,640
2019-01-31 2019-01-29 1.670 736,000 -16,000 0.05% 1,229,120
2019-01-29 2019-01-25 1.680 752,000 +16,000 0.05% 1,263,360
2019-01-28 2019-01-24 1.620 736,000 -34,000 0.05% 1,192,320
2019-01-21 2019-01-17 1.620 770,000 -6,000 0.05% 1,247,400
2019-01-17 2019-01-15 1.650 776,000 -46,000 0.05% 1,280,400
2019-01-16 2019-01-14 1.670 822,000 -22,000 0.06% 1,372,740
2019-01-14 2019-01-10 1.680 844,000 -32,000 0.06% 1,417,920
2018-12-19 2018-12-17 1.730 876,000 +10,000 0.06% 1,515,480
2018-12-03 2018-11-29 1.820 866,000 +20,000 0.06% 1,576,120
2018-11-06 2018-11-02 1.860 846,000 -60,000 0.06% 1,573,560
2018-11-02 2018-10-31 1.770 906,000 -12,000 0.06% 1,603,620
2018-11-01 2018-10-30 1.710 918,000 +12,000 0.06% 1,569,780
2018-10-31 2018-10-29 1.770 906,000 +20,000 0.06% 1,603,620
2018-10-24 2018-10-22 1.860 886,000 +12,000 0.06% 1,647,960
2018-10-23 2018-10-19 1.570 874,000 +8,000 0.06% 1,372,180
2018-10-15 2018-10-11 1.920 866,000 +36,000 0.06% 1,662,720
2018-09-11 2018-09-07 2.120 830,000 -10,000 0.06% 1,759,600
2018-09-10 2018-09-06 2.180 840,000 -10,000 0.06% 1,831,200
2018-09-07 2018-09-05 2.220 850,000 +30,000 0.06% 1,887,000
2018-08-24 2018-08-22 2.140 820,000 +24,000 0.06% 1,754,800
2018-08-10 2018-08-08 2.680 796,000 -4,000 0.05% 2,133,280
2018-08-07 2018-08-03 2.670 800,000 -12,000 0.05% 2,136,000
2018-07-30 2018-07-26 2.900 812,000 +4,000 0.06% 2,354,800
2018-07-27 2018-07-25 3.050 808,000 +6,000 0.06% 2,464,400
2018-07-18 2018-07-16 2.860 802,000 -20,000 0.06% 2,293,720
2018-07-13 2018-07-11 2.790 822,000 -14,000 0.06% 2,293,380
2018-07-12 2018-07-10 2.880 836,000 +184,000 0.06% 2,407,680
2018-07-09 2018-07-05 2.970 652,000 +10,000 0.04% 1,936,440
2018-07-05 2018-07-03 3.090 642,000 +4,000 0.04% 1,983,780
2018-06-29 2018-06-27 3.180 638,000 -20,000 0.04% 2,028,840
2018-06-26 2018-06-22 3.280 658,000 -24,000 0.05% 2,158,240
2018-06-25 2018-06-21 3.040 682,000 +20,000 0.05% 2,073,280
2018-06-22 2018-06-20 2.990 662,000 -100,000 0.05% 1,979,380
2018-06-20 2018-06-15 3.330 762,000 +30,000 0.05% 2,537,460
2018-06-12 2018-06-08 3.520 732,000 +10,000 0.05% 2,576,640
2018-06-07 2018-06-05 3.680 722,000 -2,000 0.05% 2,656,960
2018-06-06 2018-06-04 3.650 724,000 +10,000 0.05% 2,642,600
2018-05-30 2018-05-28 3.760 714,000 -10,000 0.05% 2,684,640
2018-05-24 2018-05-21 3.850 724,000 -4,000 0.05% 2,787,400
2018-05-17 2018-05-15 3.880 728,000 +14,000 0.05% 2,824,640
2018-05-16 2018-05-14 3.900 714,000 +18,000 0.05% 2,784,600
2018-05-11 2018-05-09 3.870 696,000 -8,000 0.05% 2,693,520
2018-05-07 2018-05-03 3.960 704,000 +36,000 0.05% 2,787,840
2018-05-02 2018-04-27 3.820 668,000 +40,000 0.05% 2,551,760
2018-04-30 2018-04-26 3.830 628,000 -6,000 0.04% 2,405,240
2018-04-27 2018-04-25 3.980 634,000 -6,000 0.04% 2,523,320
2018-04-26 2018-04-24 4.100 640,000 +28,000 0.04% 2,624,000
2018-04-25 2018-04-23 4.240 612,000 +8,000 0.04% 2,594,880
2018-04-24 2018-04-20 4.200 604,000 +112,000 0.04% 2,536,800
2018-04-23 2018-04-19 4.530 492,000 +52,000 0.03% 2,228,760
2018-04-19 2018-04-17 3.720 440,000 -8,000 0.03% 1,636,800
2018-04-18 2018-04-16 3.840 448,000 +10,000 0.03% 1,720,320
2018-04-10 2018-04-06 3.750 438,000 +50,000 0.03% 1,642,500
2018-04-09 2018-04-04 3.880 388,000 -8,000 0.03% 1,505,440
2018-04-06 2018-04-03 3.990 396,000 -10,000 0.03% 1,580,040
2018-04-03 2018-03-28 3.880 406,000 -40,000 0.03% 1,575,280
2018-03-29 2018-03-27 4.090 446,000 -12,000 0.03% 1,824,140
2018-03-27 2018-03-23 3.770 458,000 +24,000 0.03% 1,726,660
2018-03-23 2018-03-21 4.220 434,000 +4,000 0.03% 1,831,480
2018-03-21 2018-03-19 4.280 430,000 -38,000 0.03% 1,840,400
2018-03-20 2018-03-16 4.380 468,000 -10,000 0.03% 2,049,840
2018-03-19 2018-03-15 4.470 478,000 +24,000 0.03% 2,136,660
2018-03-16 2018-03-14 4.570 454,000 -32,000 0.03% 2,074,780
2018-03-15 2018-03-13 4.580 486,000 -16,000 0.03% 2,225,880
2018-03-13 2018-03-09 4.080 502,000 -30,000 0.03% 2,048,160
2018-03-12 2018-03-08 4.000 532,000 -4,000 0.04% 2,128,000
2018-03-09 2018-03-07 3.960 536,000 +4,000 0.04% 2,122,560
2018-03-06 2018-03-02 4.150 532,000 +20,000 0.04% 2,207,800
2018-03-05 2018-03-01 4.200 512,000 +20,000 0.04% 2,150,400
2018-03-02 2018-02-28 4.110 492,000 -4,000 0.03% 2,022,120
2018-03-01 2018-02-27 4.140 496,000 -10,000 0.03% 2,053,440
2018-02-28 2018-02-26 4.260 506,000 -2,000 0.03% 2,155,560
2018-02-27 2018-02-23 4.290 508,000 +8,000 0.03% 2,179,320
2018-02-26 2018-02-22 4.280 500,000 -14,000 0.03% 2,140,000
2018-02-23 2018-02-21 4.150 514,000 +20,000 0.04% 2,133,100
2018-02-22 2018-02-20 4.020 494,000 +14,000 0.03% 1,985,880
2018-02-21 2018-02-15 3.950 480,000 +20,000 0.03% 1,896,000
2018-02-20 2018-02-13 3.510 460,000 -18,000 0.03% 1,614,600
2018-02-13 2018-02-09 3.180 478,000 -24,000 0.03% 1,520,040
2018-02-12 2018-02-08 3.390 502,000 -6,000 0.03% 1,701,780
2018-02-08 2018-02-06 3.420 508,000 +14,000 0.03% 1,737,360
2018-02-07 2018-02-05 3.920 494,000 +8,000 0.03% 1,936,480
2018-02-06 2018-02-02 4.120 486,000 +14,000 0.03% 2,002,320
2018-02-05 2018-02-01 4.150 472,000 +40,000 0.03% 1,958,800
2018-02-02 2018-01-31 4.280 432,000 +14,000 0.03% 1,848,960
2018-02-01 2018-01-30 4.270 418,000 +2,000 0.03% 1,784,860
2018-01-31 2018-01-29 4.310 416,000 +4,000 0.03% 1,792,960
2018-01-29 2018-01-25 4.470 412,000 -2,000 0.03% 1,841,640
2018-01-26 2018-01-24 4.580 414,000 -4,000 0.03% 1,896,120
2018-01-25 2018-01-23 4.370 418,000 -10,000 0.03% 1,826,660
2018-01-24 2018-01-22 4.590 428,000 +36,000 0.03% 1,964,520
2018-01-23 2018-01-19 4.440 392,000 +2,000 0.03% 1,740,480
2018-01-22 2018-01-18 4.100 390,000 +14,000 0.03% 1,599,000
2018-01-19 2018-01-17 4.300 376,000 -10,000 0.03% 1,616,800
2018-01-18 2018-01-16 4.420 386,000 +2,000 0.03% 1,706,120
2018-01-17 2018-01-15 4.350 384,000 +44,000 0.03% 1,670,400
2018-01-16 2018-01-12 4.730 340,000 -4,000 0.02% 1,608,200
2018-01-15 2018-01-11 4.720 344,000 +28,000 0.02% 1,623,680
2018-01-12 2018-01-10 4.820 316,000 +62,000 0.02% 1,523,120
2018-01-11 2018-01-09 4.870 254,000 +10,000 0.02% 1,236,980
2018-01-10 2018-01-08 5.010 244,000 -156,000 0.02% 1,222,440
2018-01-09 2018-01-05 4.830 400,000 -308,000 0.03% 1,932,000
2018-01-08 2018-01-04 5.000 708,000 +44,000 0.05% 3,540,000
2018-01-05 2018-01-03 4.330 664,000 +68,000 0.05% 2,875,120
2018-01-04 2018-01-02 4.720 596,000 +124,000 0.04% 2,813,120
2018-01-03 2017-12-29 5.140 472,000 -140,000 0.03% 2,426,080
2018-01-02 2017-12-28 4.900 612,000 +530,000 0.04% 2,998,800
2017-12-29 2017-12-27 2.990 82,000 -40,000 0.01% 245,180
2017-12-28 2017-12-22 1.920 122,000 +10,000 0.01% 234,240
2017-12-13 2017-12-11 1.950 112,000 -20,000 0.01% 218,400
2017-12-06 2017-12-04 1.780 132,000 +10,000 0.01% 234,960
2017-12-01 2017-11-29 1.820 122,000 +2,000 0.01% 222,040
2017-11-29 2017-11-27 1.980 120,000 +22,000 0.01% 237,600
2017-11-28 2017-11-24 1.990 98,000 +20,000 0.01% 195,020
2017-11-24 2017-11-22 2.150 78,000 +6,000 0.01% 167,700
2017-11-10 2017-11-08 2.330 72,000 -20,000 0.00% 167,760
2017-11-06 2017-11-02 2.180 92,000 -10,000 0.01% 200,560
2017-10-24 2017-10-20 1.850 102,000 -30,000 0.01% 188,700
2017-10-20 2017-10-18 1.860 132,000 +10,000 0.01% 245,520
2017-10-18 2017-10-16 1.940 122,000 +30,000 0.01% 236,680
2017-10-12 2017-10-10 1.950 92,000 -4,000 0.01% 179,400
2017-10-11 2017-10-09 1.990 96,000 +44,000 0.01% 191,040
2017-10-10 2017-10-06 1.970 52,000 -24,000 0.00% 102,440
2017-09-27 2017-09-25 1.500 76,000 -20,000 0.01% 114,000
2017-09-07 2017-09-05 1.590 96,000 -42,000 0.01% 152,640
2017-09-04 2017-08-31 1.300 138,000 +10,000 0.01% 179,400
2017-08-16 2017-08-14 1.310 128,000 -10,000 0.01% 167,680
2017-08-15 2017-08-11 1.400 138,000 -70,000 0.01% 193,200
2017-08-14 2017-08-10 1.580 208,000 +28,000 0.01% 328,640
2017-08-11 2017-08-09 1.650 180,000 -16,000 0.01% 297,000
2017-08-10 2017-08-08 1.750 196,000 +144,000 0.01% 343,000
2017-08-09 2017-08-07 1.640 52,000 -78,000 0.00% 85,280
2017-08-08 2017-08-04 1.420 130,000 +58,000 0.01% 184,600
2017-08-07 2017-08-03 1.590 72,000 +30,000 0.00% 114,480
2017-07-28 2017-07-26 1.200 42,000 -32,000 0.00% 50,400
2017-07-26 2017-07-24 1.200 74,000 +16,000 0.01% 88,800
2017-05-25 2017-05-23 1.710 58,000 -20,000 0.00% 99,180
2017-02-08 2017-02-06 2.110 78,000 -10,000 0.01% 164,580
2017-01-18 2017-01-16 2.230 88,000 -26,000 0.01% 196,240
2016-12-20 2016-12-16 2.380 114,000 -14,000 0.01% 271,320
2016-12-07 2016-12-05 2.560 128,000 -12,000 0.01% 327,680
2016-11-11 2016-11-09 2.180 140,000 -10,000 0.01% 305,200
2016-11-03 2016-11-01 2.560 150,000 +16,000 0.01% 384,000
2016-11-01 2016-10-28 2.500 134,000 -10,000 0.01% 335,000
2016-10-31 2016-10-27 2.560 144,000 +30,000 0.01% 368,640
2016-10-27 2016-10-25 2.500 114,000 +10,000 0.01% 285,000
2016-10-26 2016-10-24 2.900 104,000 +40,000 0.01% 301,600
2016-10-25 2016-10-20 2.700 64,000 -10,000 0.00% 172,800
2016-10-24 2016-10-19 2.480 74,000 -8,000 0.01% 183,520
2016-10-20 2016-10-18 2.460 82,000 -6,000 0.01% 201,720
2016-10-18 2016-10-14 2.460 88,000 +10,000 0.01% 216,480
2016-10-13 2016-10-11 2.720 78,000 +32,000 0.01% 212,160
2016-10-12 2016-10-07 2.900 46,000 +30,000 0.00% 133,400
2016-10-11 2016-10-06 2.420 16,000 -4,000 0.00% 38,720
2016-10-05 2016-10-03 2.160 20,000 -290,000 0.00% 43,200
2016-10-04 2016-09-30 2.140 310,000 -46,000 0.02% 663,400
2016-10-03 2016-09-29 1.720 356,000 +342,000 0.02% 612,320
2016-09-20 2016-09-15 1.450 14,000 +14,000 0.00% 20,300
2016-06-29 2016-06-27 1.690 0 -100,000
2016-06-28 2016-06-24 1.700 100,000 -20,000 0.01% 170,000
2016-06-22 2016-06-20 1.690 120,000 -130,000 0.01% 202,800
2016-06-10 2016-06-07 1.700 250,000 -40,000 0.02% 425,000
2016-05-19 2016-05-17 1.690 290,000 -20,000 0.06% 490,100
2016-05-17 2016-05-13 1.680 310,000 -10,000 0.06% 520,800
2016-05-12 2016-05-10 1.690 320,000 +26,000 0.06% 540,800
2016-05-05 2016-05-03 1.710 294,000 +100,000 0.06% 502,740
2016-04-08 2016-04-06 1.660 194,000 -70,000 0.04% 322,040
2016-04-07 2016-04-05 1.650 264,000 -20,000 0.05% 435,600
2016-04-01 2016-03-30 1.680 284,000 +20,000 0.05% 477,120
2016-03-30 2016-03-24 1.740 264,000 +60,000 0.05% 459,360
2016-03-22 2016-03-18 1.630 204,000 -30,000 0.04% 332,520
2016-03-15 2016-03-11 1.640 234,000 -10,000 0.04% 383,760
2016-03-09 2016-03-07 1.630 244,000 +20,000 0.05% 397,720
2016-03-08 2016-03-04 1.650 224,000 +20,000 0.04% 369,600
2016-02-26 2016-02-24 1.620 204,000 -100,000 0.04% 330,480
2016-02-23 2016-02-19 1.630 304,000 -100,000 0.06% 495,520
2016-02-22 2016-02-18 1.650 404,000 -908,000 0.08% 666,600
2016-02-19 2016-02-17 1.630 1,312,000 -954,000 0.25% 2,138,560
2016-02-18 2016-02-16 1.650 2,266,000 -1,992,000 0.43% 3,738,900
2016-02-17 2016-02-15 1.630 4,258,000 -674,000 0.81% 6,940,540
2016-02-05 2016-02-03 1.380 4,932,000 -160,000 0.94% 6,806,160
2016-02-04 2016-02-02 1.400 5,092,000 -30,000 0.97% 7,128,800
2016-02-03 2016-02-01 1.310 5,122,000 +56,000 0.98% 6,709,820
2016-01-21 2016-01-19 1.110 5,066,000 +100,000 0.96% 5,623,260
2016-01-19 2016-01-15 1.130 4,966,000 -162,000 0.95% 5,611,580
2016-01-18 2016-01-14 1.280 5,128,000 +30,000 0.98% 6,563,840
2016-01-11 2016-01-07 1.190 5,098,000 +32,000 0.97% 6,066,620
2016-01-06 2016-01-04 1.410 5,066,000 -32,000 0.96% 7,143,060
2015-12-29 2015-12-24 1.400 5,098,000 -40,000 0.97% 7,137,200
2015-12-22 2015-12-18 1.410 5,138,000 +112,000 0.98% 7,244,580
2015-12-21 2015-12-17 1.270 5,026,000 -100,000 0.96% 6,383,020
2015-12-18 2015-12-16 1.280 5,126,000 +14,000 0.98% 6,561,280
2015-12-16 2015-12-14 1.290 5,112,000 -6,000 0.97% 6,594,480
2015-12-15 2015-12-11 1.130 5,118,000 +768,000 0.97% 5,783,340
2015-12-14 2015-12-10 1.190 4,350,000 +282,000 0.83% 5,176,500
2015-12-09 2015-12-07 0.890 4,068,000 +30,000 0.77% 3,620,520
2015-11-24 2015-11-20 1.020 4,038,000 +20,000 0.77% 4,118,760
2015-11-10 2015-11-06 1.040 4,018,000 -28,000 0.77% 4,178,720
2015-11-06 2015-11-04 1.040 4,046,000 -2,000 0.77% 4,207,840
2015-11-04 2015-11-02 1.000 4,048,000 +250,000 0.77% 4,048,000
2015-11-03 2015-10-30 1.090 3,798,000 -136,000 0.72% 4,139,820
2015-11-02 2015-10-29 0.930 3,934,000 +112,000 0.75% 3,658,620
2015-10-30 2015-10-28 0.920 3,822,000 +100,000 0.73% 3,516,240
2015-10-29 2015-10-27 0.940 3,722,000 +280,000 0.71% 3,498,680
2015-10-27 2015-10-23 0.950 3,442,000 +200,000 0.66% 3,269,900
2015-10-26 2015-10-22 0.990 3,242,000 +360,000 0.62% 3,209,580
2015-10-23 2015-10-20 1.010 2,882,000 +54,000 0.55% 2,910,820
2015-10-22 2015-10-19 1.020 2,828,000 +704,000 0.54% 2,884,560
2015-10-20 2015-10-16 0.930 2,124,000 -684,000 0.40% 1,975,320
2015-10-19 2015-10-15 0.880 2,808,000 +266,000 0.53% 2,471,040
2015-10-15 2015-10-13 0.790 2,542,000 +370,000 0.48% 2,008,180
2015-10-14 2015-10-12 0.810 2,172,000 +200,000 0.41% 1,759,320
2015-10-12 2015-10-08 0.790 1,972,000 +56,000 0.38% 1,557,880
2015-10-09 2015-10-07 0.810 1,916,000 +94,000 0.36% 1,551,960
2015-10-07 2015-10-05 0.760 1,822,000 +90,000 0.35% 1,384,720
2015-10-05 2015-09-30 0.730 1,732,000 +70,000 0.33% 1,264,360
2015-10-02 2015-09-29 0.720 1,662,000 -12,000 0.32% 1,196,640
2015-09-29 2015-09-24 0.770 1,674,000 +244,000 0.32% 1,288,980
2015-09-25 2015-09-23 0.800 1,430,000 +150,000 0.27% 1,144,000
2015-09-24 2015-09-22 0.790 1,280,000 +50,000 0.24% 1,011,200
2015-09-23 2015-09-21 0.700 1,230,000 +948,000 0.23% 861,000
2015-08-26 2015-08-24 0.460 282,000 +6,000 0.05% 129,720
2015-07-24 2015-07-22 0.780 276,000 -20,000 0.05% 215,280
2015-07-14 2015-07-10 0.660 296,000 +20,000 0.06% 195,360
2015-07-10 2015-07-08 0.420 276,000 +10,000 0.05% 115,920
2015-07-06 2015-07-02 0.900 266,000 +10,000 0.05% 239,400
2015-07-02 2015-06-29 0.910 256,000 +10,000 0.05% 232,960
2015-06-30 2015-06-26 1.000 246,000 +10,000 0.05% 246,000
2015-06-24 2015-06-22 1.060 236,000 -20,000 0.04% 250,160
2015-06-23 2015-06-19 1.100 256,000 +10,000 0.05% 281,600
2015-06-19 2015-06-17 1.200 246,000 +12,000 0.05% 295,200
2015-06-18 2015-06-16 1.140 234,000 +40,000 0.04% 266,760
2015-06-15 2015-06-11 1.160 194,000 +36,000 0.04% 225,040
2015-06-11 2015-06-09 1.160 158,000 -50,000 0.03% 183,280
2015-06-10 2015-06-08 1.090 208,000 +10,000 0.04% 226,720
2015-06-09 2015-06-05 1.210 198,000 -112,000 0.04% 239,580
2015-06-08 2015-06-04 0.900 310,000 -20,000 0.06% 279,000
2015-06-02 2015-05-29 0.910 330,000 +10,000 0.06% 300,300
2015-06-01 2015-05-28 0.910 320,000 +10,000 0.06% 291,200
2015-05-29 2015-05-27 0.940 310,000 -72,000 0.06% 291,400
2015-05-28 2015-05-26 0.880 382,000 +52,000 0.07% 336,160
2015-05-27 2015-05-22 0.890 330,000 +30,000 0.06% 293,700
2015-05-26 2015-05-21 0.900 300,000 -40,000 0.06% 270,000
2015-05-22 2015-05-20 0.860 340,000 -20,000 0.06% 292,400
2015-05-21 2015-05-19 0.870 360,000 +18,000 0.07% 313,200
2015-05-20 2015-05-18 0.900 342,000 +20,000 0.07% 307,800
2015-05-19 2015-05-15 0.890 322,000 +90,000 0.06% 286,580
2015-05-18 2015-05-14 0.940 232,000 +58,000 0.04% 218,080
2015-05-15 2015-05-13 0.940 174,000 -396,000 0.03% 163,560
2015-05-14 2015-05-12 0.790 570,000 -530,000 0.11% 450,300
2015-05-12 2015-05-08 0.680 1,100,000 +50,000 0.21% 748,000
2015-05-08 2015-05-06 0.720 1,050,000 +170,000 0.20% 756,000
2015-05-07 2015-05-05 0.790 880,000 -158,000 0.17% 695,200
2015-04-28 2015-04-24 0.600 1,038,000 +80,000 0.20% 622,800
2015-04-14 2015-04-10 0.495 958,000 +8,000 0.18% 474,210
2015-01-23 2015-01-21 0.500 950,000 +10,000 0.18% 475,000
2015-01-21 2015-01-19 0.490 940,000 +90,000 0.18% 460,600
2015-01-20 2015-01-16 0.510 850,000 +50,000 0.16% 433,500
2015-01-19 2015-01-15 0.530 800,000 +50,000 0.15% 424,000
2015-01-16 2015-01-14 0.540 750,000 +100,000 0.14% 405,000
2014-12-19 2014-12-17 0.580 650,000 +50,000 0.12% 377,000
2014-12-15 2014-12-11 0.620 600,000 +10,000 0.11% 372,000
2014-12-12 2014-12-10 0.640 590,000 +48,000 0.11% 377,600
2014-11-28 2014-11-26 0.660 542,000 +140,000 0.10% 357,720
2014-11-27 2014-11-25 0.710 402,000 +20,000 0.08% 285,420
2014-11-26 2014-11-24 0.640 382,000 +10,000 0.07% 244,480
2014-09-19 2014-09-17 0.760 372,000 -12,000 0.07% 282,720
2014-08-11 2014-08-07 0.730 384,000 -6,000 0.07% 280,320
2014-08-06 2014-08-04 0.690 390,000 -680,000 0.07% 269,100
2014-05-27 2014-05-23 0.510 1,070,000 -98,000 0.20% 545,700
2014-03-27 2014-03-25 0.435 1,168,000 +680,000 0.22% 508,080
2014-01-07 2014-01-03 0.460 488,000 -10,000 0.09% 224,480
2013-12-03 2013-11-29 0.450 498,000 -2,000 0.09% 224,100
2013-10-22 2013-10-18 0.470 500,000 -50,000 0.10% 235,000
2013-10-10 2013-10-08 0.470 550,000 -50,000 0.10% 258,500
2013-10-07 2013-10-03 0.465 600,000 +100,000 0.11% 279,000
2013-10-04 2013-10-02 0.495 500,000 -200,000 0.10% 247,500
2013-09-24 2013-09-19 0.430 700,000 -100,000 0.13% 301,000
2013-09-10 2013-09-06 0.375 800,000 +100,000 0.15% 300,000
2013-09-09 2013-09-05 0.390 700,000 -100,000 0.13% 273,000
2013-08-22 2013-08-20 0.360 800,000 +22,857 0.15% 288,235
2013-07-29 2013-07-25 0.417 777,143 +9,714 0.15% 324,000
2013-07-22 2013-07-18 0.391 767,429 -29,142 0.15% 300,200
2013-07-19 2013-07-17 0.417 796,571 -130,172 0.16% 332,100
2013-07-17 2013-07-15 0.422 926,743 -19,428 0.18% 391,140
2013-07-10 2013-07-08 0.340 946,171 -5,829 0.19% 321,420
2013-07-08 2013-07-04 0.345 952,000 +5,829 0.19% 328,300
2013-06-24 2013-06-20 0.263 946,171 -17,486 0.19% 248,370
2013-01-17 2013-01-15 0.232 963,657 -19,429 0.19% 223,200
2012-07-03 2012-06-28 0.240 983,086 -42,743 0.19% 235,796
2012-03-21 2012-03-19 0.263 1,025,829 +29,143 0.20% 269,280
2012-03-20 2012-03-16 0.273 996,686 +3,886 0.20% 271,890
2012-03-19 2012-03-15 0.257 992,800 +97,143 0.19% 255,500
2012-03-16 2012-03-14 0.263 895,657 +170,971 0.18% 235,110
2012-02-16 2012-02-14 0.263 724,686 -19,428 0.14% 190,230
2011-11-23 2011-11-21 0.232 744,114 +42,743 0.15% 172,350
2011-10-18 2011-10-14 0.221 701,371 +29,142 0.14% 155,230
2011-10-17 2011-10-13 0.237 672,229 +48,572 0.13% 159,160
2011-07-06 2011-07-04 0.304 623,657 -38,857 0.12% 189,390
2011-07-05 2011-06-30 0.288 662,514 -7,772 0.13% 190,960
2011-06-28 2011-06-24 0.299 670,286 +46,629 0.13% 200,100
2011-05-27 2011-05-25 0.355 623,657 +9,714 0.12% 221,490
2011-05-26 2011-05-24 0.350 613,943 +7,772 0.12% 214,880
2011-05-05 2011-05-03 0.422 606,171 -19,429 0.12% 255,840
2011-04-18 2011-04-14 0.494 625,600 +42,743 0.12% 309,120
2011-03-21 2011-03-17 0.438 582,857 +97,143 0.11% 255,000
2011-02-14 2011-02-10 0.510 485,714 +19,428 0.10% 247,500
2011-02-11 2011-02-09 0.556 466,286 -3,885 0.09% 259,200
2011-02-10 2011-02-08 0.525 470,171 -97,143 0.09% 246,840
2011-02-08 2011-02-02 0.432 567,314 +3,885 0.11% 245,280
2011-01-11 2011-01-07 0.345 563,429 -38,857 0.11% 194,300
2010-12-08 2010-12-06 0.365 602,286 +38,857 0.12% 220,100
2010-10-27 2010-10-25 0.319 563,429 -17,485 0.11% 179,800
2010-10-07 2010-10-05 0.299 580,914 -48,572 0.11% 173,420
2010-09-27 2010-09-22 0.293 629,486 -19,428 0.12% 184,680
2010-09-17 2010-09-15 0.288 648,914 -48,572 0.13% 187,040
2010-09-14 2010-09-10 0.268 697,486 -87,428 0.14% 186,680
2010-08-16 2010-08-12 0.263 784,914 +97,143 0.15% 206,040
2010-07-26 2010-07-22 0.250 687,771 -19,429 0.13% 172,044
2010-07-06 2010-07-02 0.255 707,200 -52,457 0.14% 180,544
2010-05-13 2010-05-11 0.283 759,657 +19,428 0.15% 215,050
2010-05-11 2010-05-07 0.283 740,229 +68,000 0.15% 209,550
2010-05-04 2010-04-30 0.355 672,229 -50,514 0.13% 238,740
2010-03-29 2010-03-25 0.288 722,743 +48,572 0.14% 208,320
2010-01-18 2010-01-14 0.340 674,171 +9,714 0.13% 229,020
2010-01-13 2010-01-11 0.335 664,457 -29,143 0.13% 222,300
2010-01-04 2009-12-29 0.309 693,600 +9,714 0.14% 214,200
2009-12-28 2009-12-22 0.299 683,886 +48,572 0.13% 204,160
2009-12-10 2009-12-08 0.309 635,314 -13,600 0.12% 196,200
2009-12-03 2009-12-01 0.329 648,914 -73,829 0.13% 213,760
2009-11-25 2009-11-23 0.319 722,743 +19,429 0.14% 230,640
2009-11-24 2009-11-20 0.309 703,314 -126,286 0.14% 217,200
2009-11-23 2009-11-19 0.278 829,600 +48,571 0.16% 230,580
2009-11-16 2009-11-12 0.304 781,029 +38,858 0.15% 237,180
2009-10-22 2009-10-20 0.210 742,171 -17,486 0.15% 155,856
2009-09-22 2009-09-18 0.216 759,657 -97,143 0.15% 164,220
2009-09-11 2009-09-09 0.203 856,800 -97,143 0.17% 173,754
2009-06-10 2009-06-08 0.196 953,943 -19,428 0.19% 186,580
2009-04-07 2009-04-03 0.144 973,371 -52,458 0.19% 140,280
2009-03-30 2009-03-26 0.134 1,025,829 -48,571 0.20% 137,280
2009-03-27 2009-03-25 0.124 1,074,400 -93,257 0.21% 132,720
2009-03-11 2009-03-09 0.124 1,167,657 +48,571 0.23% 144,240
2009-02-02 2009-01-29 0.144 1,119,086 -97,143 0.22% 161,280
2008-06-25 2008-06-23 0.253 1,216,229 -225,371 0.24% 307,992
2008-05-16 2008-05-14 0.278 1,441,600 -40,800 0.28% 400,680
2008-03-12 2008-03-10 0.247 1,482,400 -58,286 0.29% 366,240
2007-12-11 2007-12-07 0.288 1,540,686 -34,971 0.30% 444,080
2007-10-23 2007-10-18 0.278 1,575,657 +225,371 0.31% 437,940
2007-08-24 2007-08-22 0.304 1,350,286 -194,285 0.26% 410,050
2007-08-08 2007-08-06 0.365 1,544,571 -48,572 0.30% 564,450
2007-07-31 2007-07-27 0.417 1,593,143 +97,143 0.31% 664,200
2007-07-27 2007-07-25 0.443 1,496,000 -136,398 0.29% 662,200
2007-07-26 2007-07-24 0.432 1,632,398 +97,143 0.32% 705,772
2007-07-18 2007-07-16 0.474 1,535,255 -52,458 0.30% 726,988
2007-07-17 2007-07-13 0.468 1,587,713 -355,542 0.31% 743,657
2007-06-26 2007-06-22 0.448 1,943,255 0.38% 870,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top