History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 146,536,782 +0 10.07% 55,683,977
2025-10-13 2025-10-09 0.380 146,536,782 +0 10.07% 55,683,977
2025-10-10 2025-10-08 0.410 146,536,782 -894,000 10.07% 60,080,081
2025-10-09 2025-10-06 0.290 147,430,782 +90,000 10.13% 42,754,927
2025-10-08 2025-10-03 0.295 147,340,782 +56,000 10.13% 43,465,531
2025-10-06 2025-10-02 0.305 147,284,782 +470,000 10.12% 44,921,859
2025-10-03 2025-09-30 0.290 146,814,782 -66,000 10.09% 42,576,287
2025-10-02 2025-09-29 0.285 146,880,782 +10,000 10.09% 41,861,023
2025-09-30 2025-09-26 0.290 146,870,782 -30,000 10.09% 42,592,527
2025-09-29 2025-09-25 0.295 146,900,782 +12,000 10.10% 43,335,731
2025-09-26 2025-09-24 0.290 146,888,782 +70,000 10.10% 42,597,747
2025-09-25 2025-09-23 0.280 146,818,782 +46,000 10.09% 41,109,259
2025-09-24 2025-09-22 0.295 146,772,782 -20,000 10.09% 43,297,971
2025-09-23 2025-09-19 0.300 146,792,782 +92,000 10.09% 44,037,835
2025-09-22 2025-09-18 0.305 146,700,782 +122,000 10.08% 44,743,739
2025-09-18 2025-09-16 0.310 146,578,782 +50,000 10.07% 45,439,422
2025-09-17 2025-09-15 0.315 146,528,782 +50,000 10.07% 46,156,566
2025-09-16 2025-09-12 0.310 146,478,782 +18,000 10.07% 45,408,422
2025-09-15 2025-09-11 0.305 146,460,782 +128,000 10.07% 44,670,539
2025-09-12 2025-09-10 0.295 146,332,782 +330,000 10.06% 43,168,171
2025-09-10 2025-09-08 0.300 146,002,782 -340,000 10.03% 43,800,835
2025-09-09 2025-09-05 0.290 146,342,782 -44,000 10.06% 42,439,407
2025-09-08 2025-09-04 0.280 146,386,782 -16,000 10.06% 40,988,299
2025-09-04 2025-09-02 0.295 146,402,782 +250,000 10.06% 43,188,821
2025-09-02 2025-08-29 0.300 146,152,782 -30,000 10.04% 43,845,835
2025-09-01 2025-08-28 0.300 146,182,782 -924,000 10.05% 43,854,835
2025-08-29 2025-08-27 0.320 147,106,782 +372,000 10.11% 47,074,170
2025-08-28 2025-08-26 0.285 146,734,782 -38,000 10.08% 41,819,413
2025-08-27 2025-08-25 0.280 146,772,782 +40,000 10.09% 41,096,379
2025-08-26 2025-08-22 0.265 146,732,782 +200,000 10.08% 38,884,187
2025-08-25 2025-08-21 0.265 146,532,782 +470,000 10.07% 38,831,187
2025-08-22 2025-08-20 0.250 146,062,782 +272,000 10.04% 36,515,696
2025-08-21 2025-08-19 0.241 145,790,782 -2,000 10.02% 35,135,578
2025-08-20 2025-08-18 0.245 145,792,782 -152,000 10.02% 35,719,232
2025-08-18 2025-08-14 0.255 145,944,782 -196,000 10.03% 37,215,919
2025-08-15 2025-08-13 0.248 146,140,782 +122,000 10.04% 36,242,914
2025-08-14 2025-08-12 0.248 146,018,782 -158,000 10.04% 36,212,658
2025-08-13 2025-08-11 0.246 146,176,782 -12,000 10.05% 35,959,488
2025-08-12 2025-08-08 0.249 146,188,782 -88,000 10.05% 36,401,007
2025-08-08 2025-08-06 0.250 146,276,782 -50,000 10.05% 36,569,196
2025-08-07 2025-08-05 0.250 146,326,782 -10,000 10.06% 36,581,696
2025-08-05 2025-08-01 0.236 146,336,782 -170,000 10.06% 34,535,481
2025-08-01 2025-07-30 0.241 146,506,782 -30,000 10.07% 35,308,134
2025-07-31 2025-07-29 0.235 146,536,782 -30,000 10.07% 34,436,144
2025-07-29 2025-07-25 0.242 146,566,782 -100,000 10.07% 35,469,161
2025-07-25 2025-07-23 0.250 146,666,782 -28,000 10.08% 36,666,696
2025-07-24 2025-07-22 0.250 146,694,782 +56,000 10.08% 36,673,696
2025-07-22 2025-07-18 0.236 146,638,782 +100,000 10.08% 34,606,753
2025-07-21 2025-07-17 0.243 146,538,782 -68,000 10.07% 35,608,924
2025-07-15 2025-07-11 0.250 146,606,782 -70,000 10.08% 36,651,696
2025-07-14 2025-07-10 0.238 146,676,782 +30,000 10.08% 34,909,074
2025-07-11 2025-07-09 0.242 146,646,782 -4,000 10.08% 35,488,521
2025-07-09 2025-07-07 0.240 146,650,782 -20,000 10.08% 35,196,188
2025-07-08 2025-07-04 0.250 146,670,782 +48,000 10.08% 36,667,696
2025-07-07 2025-07-03 0.250 146,622,782 +30,000 10.08% 36,655,696
2025-07-04 2025-07-02 0.260 146,592,782 +10,000 10.08% 38,114,123
2025-07-02 2025-06-27 0.235 146,582,782 -18,000 10.07% 34,446,954
2025-06-30 2025-06-26 0.238 146,600,782 +658,000 10.08% 34,890,986
2025-06-27 2025-06-25 0.290 145,942,782 +110,000 10.03% 42,323,407
2025-06-26 2025-06-24 0.310 145,832,782 -4,000 10.02% 45,208,162
2025-06-25 2025-06-23 0.310 145,836,782 +86,000 10.02% 45,209,402
2025-06-24 2025-06-20 0.255 145,750,782 +28,000 10.02% 37,166,449
2025-06-23 2025-06-19 0.260 145,722,782 +66,000 10.02% 37,887,923
2025-06-20 2025-06-18 0.280 145,656,782 +162,000 10.01% 40,783,899
2025-06-19 2025-06-17 0.290 145,494,782 -172,000 10.00% 42,193,487
2025-06-18 2025-06-16 0.355 145,666,782 -268,000 10.01% 51,711,708
2025-06-17 2025-06-13 0.280 145,934,782 +316,000 10.03% 40,861,739
2025-06-16 2025-06-12 0.230 145,618,782 +120,000 10.01% 33,492,320
2025-06-13 2025-06-11 0.208 145,498,782 +26,000 10.00% 30,263,747
2025-06-12 2025-06-10 0.208 145,472,782 +54,000 10.00% 30,258,339
2025-06-11 2025-06-09 0.208 145,418,782 +72,000 9.99% 30,247,107
2025-06-10 2025-06-06 0.189 145,346,782 +16,000 9.99% 27,470,542
2025-06-09 2025-06-05 0.176 145,330,782 -20,000 9.99% 25,578,218
2025-06-06 2025-06-04 0.179 145,350,782 +26,000 9.99% 26,017,790
2025-05-29 2025-05-27 0.163 145,324,782 +8,000 9.99% 23,687,939
2025-05-27 2025-05-23 0.161 145,316,782 -70,000 9.99% 23,396,002
2025-05-21 2025-05-19 0.166 145,386,782 -40,000 9.99% 24,134,206
2025-05-13 2025-05-09 0.181 145,426,782 +120,000 9.99% 26,322,248
2025-04-23 2025-04-17 0.171 145,306,782 +200,000 9.99% 24,847,460
2025-04-16 2025-04-14 0.198 145,106,782 -2,000 9.97% 28,731,143
2025-04-15 2025-04-11 0.199 145,108,782 +40,000 9.97% 28,876,648
2025-04-11 2025-04-09 0.186 145,068,782 +148,000 9.97% 26,982,793
2025-04-10 2025-04-08 0.168 144,920,782 +4,000 9.96% 24,346,691
2025-04-09 2025-04-07 0.167 144,916,782 -2,000 9.96% 24,201,103
2025-04-03 2025-04-01 0.199 144,918,782 +30,000 9.96% 28,838,838
2025-04-02 2025-03-31 0.200 144,888,782 -132,000 9.96% 28,977,756
2025-03-28 2025-03-26 0.215 145,020,782 -2,000 9.97% 31,179,468
2025-03-27 2025-03-25 0.200 145,022,782 -2,000 9.97% 29,004,556
2025-03-25 2025-03-21 0.199 145,024,782 -22,000 9.97% 28,859,932
2025-03-24 2025-03-20 0.201 145,046,782 -2,000 9.97% 29,154,403
2025-03-20 2025-03-18 0.215 145,048,782 +82,000 9.97% 31,185,488
2025-03-18 2025-03-14 0.225 144,966,782 -8,000 9.96% 32,617,526
2025-03-17 2025-03-13 0.227 144,974,782 -2,000 9.96% 32,909,276
2025-03-13 2025-03-11 0.212 144,976,782 -38,000 9.96% 30,735,078
2025-03-12 2025-03-10 0.220 145,014,782 -12,000 9.97% 31,903,252
2025-03-11 2025-03-07 0.220 145,026,782 -2,000 9.97% 31,905,892
2025-03-10 2025-03-06 0.209 145,028,782 -150,000 9.97% 30,311,015
2025-03-07 2025-03-05 0.210 145,178,782 -6,000 9.98% 30,487,544
2025-03-05 2025-03-03 0.218 145,184,782 +4,000 9.98% 31,650,282
2025-03-04 2025-02-28 0.228 145,180,782 -6,000 9.98% 33,101,218
2025-03-03 2025-02-27 0.233 145,186,782 -50,000 9.98% 33,828,520
2025-02-28 2025-02-26 0.238 145,236,782 -102,000 9.98% 34,566,354
2025-02-26 2025-02-24 0.231 145,338,782 +34,000 9.99% 33,573,259
2025-02-25 2025-02-21 0.219 145,304,782 -102,000 9.99% 31,821,747
2025-02-24 2025-02-20 0.229 145,406,782 -2,000 9.99% 33,298,153
2025-02-21 2025-02-19 0.224 145,408,782 +196,000 9.99% 32,571,567
2025-02-20 2025-02-18 0.206 145,212,782 -60,000 9.98% 29,913,833
2025-02-18 2025-02-14 0.200 145,272,782 +126,000 9.98% 29,054,556
2025-02-17 2025-02-13 0.207 145,146,782 +200,000 9.98% 30,045,384
2025-02-14 2025-02-12 0.210 144,946,782 -2,000 9.96% 30,438,824
2025-02-12 2025-02-10 0.219 144,948,782 -100,000 9.96% 31,743,783
2025-02-11 2025-02-07 0.220 145,048,782 +304,000 9.97% 31,910,732
2025-02-10 2025-02-06 0.230 144,744,782 +56,000 9.95% 33,291,300
2025-02-06 2025-02-04 0.238 144,688,782 +96,000 9.94% 34,435,930
2025-02-05 2025-02-03 0.221 144,592,782 +14,000 9.94% 31,955,005
2025-02-04 2025-01-28 0.211 144,578,782 -6,000 9.94% 30,506,123
2025-01-21 2025-01-17 0.204 144,584,782 +48,000 9.94% 29,495,296
2025-01-16 2025-01-14 0.192 144,536,782 +10,000 9.93% 27,751,062
2025-01-14 2025-01-10 0.200 144,526,782 -22,000 9.93% 28,905,356
2025-01-13 2025-01-09 0.205 144,548,782 -6,000 9.93% 29,632,500
2025-01-09 2025-01-07 0.210 144,554,782 +2,000 9.94% 30,356,504
2025-01-03 2024-12-31 0.234 144,552,782 +16,000 9.93% 33,825,351
2025-01-02 2024-12-27 0.223 144,536,782 +214,000 9.93% 32,231,702
2024-12-27 2024-12-20 0.203 144,322,782 +16,000 9.92% 29,297,525
2024-12-23 2024-12-19 0.183 144,306,782 +2,000 9.92% 26,408,141
2024-12-20 2024-12-18 0.185 144,304,782 -10,000 9.92% 26,696,385
2024-12-18 2024-12-16 0.200 144,314,782 -60,000 9.92% 28,862,956
2024-12-17 2024-12-13 0.200 144,374,782 -4,000 9.92% 28,874,956
2024-12-16 2024-12-12 0.209 144,378,782 -16,000 9.92% 30,175,165
2024-12-06 2024-12-04 0.210 144,394,782 +200,000 9.92% 30,322,904
2024-12-03 2024-11-29 0.193 144,194,782 -16,000 9.91% 27,829,593
2024-12-02 2024-11-28 0.201 144,210,782 +70,000 9.91% 28,986,367
2024-11-29 2024-11-27 0.195 144,140,782 +6,000 9.91% 28,107,452
2024-11-28 2024-11-26 0.196 144,134,782 +12,000 9.91% 28,250,417
2024-11-26 2024-11-22 0.184 144,122,782 -12,000 9.91% 26,518,592
2024-11-22 2024-11-20 0.198 144,134,782 +22,000 9.91% 28,538,687
2024-11-20 2024-11-18 0.205 144,112,782 -2,000 9.90% 29,543,120
2024-11-18 2024-11-14 0.207 144,114,782 -14,000 9.90% 29,831,760
2024-11-14 2024-11-12 0.235 144,128,782 -2,000 9.91% 33,870,264
2024-11-12 2024-11-08 0.255 144,130,782 +60,000 9.91% 36,753,349
2024-11-11 2024-11-07 0.255 144,070,782 +102,000 9.90% 36,738,049
2024-11-08 2024-11-06 0.250 143,968,782 +18,000 9.89% 35,992,196
2024-11-07 2024-11-05 0.270 143,950,782 +104,000 9.89% 38,866,711
2024-11-06 2024-11-04 0.246 143,846,782 +172,000 9.89% 35,386,308
2024-11-05 2024-11-01 0.230 143,674,782 -20,000 9.87% 33,045,200
2024-11-04 2024-10-31 0.230 143,694,782 -132,000 9.88% 33,049,800
2024-10-31 2024-10-29 0.250 143,826,782 -112,000 9.89% 35,956,696
2024-10-29 2024-10-25 0.275 143,938,782 +82,000 9.89% 39,583,165
2024-10-28 2024-10-24 0.280 143,856,782 -922,000 9.89% 40,279,899
2024-10-25 2024-10-23 0.305 144,778,782 -4,000 9.95% 44,157,529
2024-10-24 2024-10-22 0.305 144,782,782 +138,000 9.95% 44,158,749
2024-10-23 2024-10-21 0.305 144,644,782 +4,000 9.94% 44,116,659
2024-10-22 2024-10-18 0.290 144,640,782 -120,000 9.94% 41,945,827
2024-10-21 2024-10-17 0.260 144,760,782 +18,000 9.95% 37,637,803
2024-10-18 2024-10-16 0.275 144,742,782 -10,000 9.95% 39,804,265
2024-10-17 2024-10-15 0.285 144,752,782 +66,000 9.95% 41,254,543
2024-10-16 2024-10-14 0.310 144,686,782 +336,000 9.94% 44,852,902
2024-10-15 2024-10-10 0.330 144,350,782 +132,000 9.92% 47,635,758
2024-10-14 2024-10-09 0.365 144,218,782 -88,000 9.91% 52,639,855
2024-10-10 2024-10-08 0.315 144,306,782 +310,000 9.92% 45,456,636
2024-10-09 2024-10-07 0.480 143,996,782 +2,156,000 9.90% 69,118,455
2024-10-08 2024-10-04 0.630 141,840,782 -510,000 9.75% 89,359,693
2024-10-07 2024-10-03 0.136 142,350,782 +552,000 9.78% 19,359,706
2024-10-04 2024-10-02 0.138 141,798,782 +294,000 9.75% 19,568,232
2024-10-02 2024-09-27 0.115 141,504,782 -456,000 9.73% 16,273,050
2024-09-30 2024-09-26 0.128 141,960,782 +180,000 9.76% 18,170,980
2024-08-26 2024-08-22 0.138 141,780,782 +2,000 9.74% 19,565,748
2024-08-20 2024-08-16 0.120 141,778,782 -10,000 9.74% 17,013,454
2024-08-15 2024-08-13 0.100 141,788,782 -12,000 9.74% 14,178,878
2024-08-02 2024-07-31 0.117 141,800,782 +84,000 9.75% 16,590,691
2024-07-15 2024-07-11 0.135 141,716,782 -10,000 9.74% 19,131,766
2024-07-04 2024-07-02 0.132 141,726,782 -80,000 9.74% 18,707,935
2024-06-21 2024-06-19 0.133 141,806,782 +30,000 9.75% 18,860,302
2024-05-31 2024-05-29 0.165 141,776,782 -8,000 9.74% 23,393,169
2024-05-30 2024-05-28 0.184 141,784,782 -200,000 9.74% 26,088,400
2024-05-06 2024-05-02 0.188 141,984,782 -18,000 9.76% 26,693,139
2024-04-29 2024-04-25 0.180 142,002,782 -82,000 9.76% 25,560,501
2024-04-03 2024-03-28 0.200 142,084,782 -10,000 9.77% 28,416,956
2024-03-22 2024-03-20 0.219 142,094,782 -40,000 9.77% 31,118,757
2024-03-15 2024-03-13 0.220 142,134,782 -80,000 9.77% 31,269,652
2024-03-05 2024-03-01 0.243 142,214,782 +2,000 9.77% 34,558,192
2024-02-26 2024-02-22 0.230 142,212,782 -110,000 9.77% 32,708,940
2024-02-23 2024-02-21 0.220 142,322,782 -60,000 9.78% 31,311,012
2024-02-14 2024-02-07 0.202 142,382,782 +26,000 9.79% 28,761,322
2024-02-08 2024-02-06 0.181 142,356,782 -84,000 9.78% 25,766,578
2024-01-17 2024-01-15 0.203 142,440,782 +4,000 9.79% 28,915,479
2024-01-15 2024-01-11 0.219 142,436,782 +2,000 9.79% 31,193,655
2024-01-04 2024-01-02 0.225 142,434,782 +2,000 9.79% 32,047,826
2024-01-02 2023-12-28 0.205 142,432,782 -24,000 9.79% 29,198,720
2023-12-29 2023-12-27 0.218 142,456,782 +4,000 9.79% 31,055,578
2023-12-22 2023-12-20 0.241 142,452,782 +4,000 9.79% 34,331,120
2023-12-14 2023-12-12 0.238 142,448,782 +12,000 9.79% 33,902,810
2023-12-13 2023-12-11 0.236 142,436,782 +2,000 9.79% 33,615,081
2023-12-11 2023-12-07 0.250 142,434,782 -78,000 9.79% 35,608,696
2023-11-29 2023-11-27 0.265 142,512,782 +4,000 9.79% 37,765,887
2023-11-28 2023-11-24 0.255 142,508,782 -10,000 9.79% 36,339,739
2023-11-24 2023-11-22 0.260 142,518,782 +4,000 9.80% 37,054,883
2023-11-23 2023-11-21 0.249 142,514,782 +4,000 9.79% 35,486,181
2023-11-20 2023-11-16 0.275 142,510,782 +2,000 9.79% 39,190,465
2023-11-08 2023-11-06 0.260 142,508,782 +2,000 9.79% 37,052,283
2023-11-06 2023-11-02 0.285 142,506,782 +2,000 9.79% 40,614,433
2023-10-20 2023-10-18 0.315 142,504,782 +2,000 9.79% 44,889,006
2023-10-17 2023-10-13 0.345 142,502,782 +2,000 9.79% 49,163,460
2023-10-09 2023-10-05 0.305 142,500,782 +2,000 9.79% 43,462,739
2023-10-04 2023-09-29 0.295 142,498,782 +4,000 9.79% 42,037,141
2023-10-03 2023-09-28 0.270 142,494,782 +4,000 9.79% 38,473,591
2023-09-22 2023-09-20 0.285 142,490,782 +20,000 9.79% 40,609,873
2023-09-20 2023-09-18 0.315 142,470,782 +52,000 9.79% 44,878,296
2023-09-18 2023-09-14 0.335 142,418,782 +2,000 9.79% 47,710,292
2023-09-14 2023-09-12 0.305 142,416,782 +2,000 9.79% 43,437,119
2023-09-13 2023-09-11 0.305 142,414,782 +20,000 9.79% 43,436,509
2023-09-12 2023-09-07 0.290 142,394,782 +30,000 9.79% 41,294,487
2023-09-11 2023-09-06 0.280 142,364,782 +6,000 9.78% 39,862,139
2023-09-06 2023-09-04 0.280 142,358,782 -6,000 9.78% 39,860,459
2023-09-04 2023-08-30 0.275 142,364,782 +2,000 9.78% 39,150,315
2023-08-30 2023-08-28 0.250 142,362,782 -8,000 9.78% 35,590,696
2023-08-25 2023-08-23 0.280 142,370,782 +2,000 9.78% 39,863,819
2023-08-22 2023-08-18 0.275 142,368,782 +6,000 9.78% 39,151,415
2023-08-21 2023-08-17 0.280 142,362,782 +2,000 9.78% 39,861,579
2023-08-18 2023-08-16 0.290 142,360,782 +2,000 9.78% 41,284,627
2023-08-16 2023-08-14 0.285 142,358,782 +2,000 9.78% 40,572,253
2023-08-15 2023-08-11 0.290 142,356,782 +8,000 9.78% 41,283,467
2023-08-09 2023-08-07 0.305 142,348,782 -2,000 9.78% 43,416,379
2023-08-07 2023-08-03 0.325 142,350,782 +2,000 9.78% 46,264,004
2023-08-02 2023-07-31 0.300 142,348,782 +6,000 9.78% 42,704,635
2023-07-31 2023-07-27 0.330 142,342,782 +4,000 9.78% 46,973,118
2023-07-26 2023-07-24 0.335 142,338,782 -10,000 9.78% 47,683,492
2023-07-24 2023-07-20 0.335 142,348,782 +2,000 9.78% 47,686,842
2023-07-21 2023-07-19 0.295 142,346,782 +18,000 9.78% 41,992,301
2023-07-11 2023-07-07 0.355 142,328,782 +2,000 9.78% 50,526,718
2023-07-07 2023-07-05 0.355 142,326,782 +2,000 9.78% 50,526,008
2023-07-05 2023-07-03 0.340 142,324,782 -8,000 9.78% 48,390,426
2023-06-14 2023-06-12 0.310 142,332,782 +2,000 9.78% 44,123,162
2023-06-13 2023-06-09 0.295 142,330,782 +2,000 9.78% 41,987,581
2023-06-07 2023-06-05 0.310 142,328,782 +2,000 9.78% 44,121,922
2023-06-06 2023-06-02 0.290 142,326,782 +90,000 9.78% 41,274,767
2023-06-02 2023-05-31 0.265 142,236,782 +54,000 9.78% 37,692,747
2023-05-31 2023-05-29 0.305 142,182,782 +106,000 9.77% 43,365,749
2023-05-24 2023-05-22 0.310 142,076,782 +90,000 9.76% 44,043,802
2023-05-08 2023-05-04 0.385 141,986,782 +8,000 9.76% 54,664,911
2023-05-03 2023-04-28 0.385 141,978,782 +26,000 9.76% 54,661,831
2023-04-27 2023-04-25 0.360 141,952,782 +10,000 9.76% 51,103,002
2023-04-21 2023-04-19 0.405 141,942,782 +2,000 9.76% 57,486,827
2023-04-19 2023-04-17 0.420 141,940,782 +2,000 9.76% 59,615,128
2023-04-12 2023-04-06 0.400 141,938,782 +2,000 9.76% 56,775,513
2023-04-04 2023-03-31 0.395 141,936,782 +2,000 9.76% 56,065,029
2023-03-27 2023-03-23 0.385 141,934,782 +12,000 9.75% 54,644,891
2023-03-23 2023-03-21 0.405 141,922,782 +16,000 9.75% 57,478,727
2023-02-21 2023-02-17 0.435 141,906,782 +2,000 9.75% 61,729,450
2023-02-15 2023-02-13 0.420 141,904,782 +2,000 9.75% 59,600,008
2023-02-09 2023-02-07 0.500 141,902,782 +2,000 9.75% 70,951,391
2023-02-07 2023-02-03 0.490 141,900,782 +2,000 9.75% 69,531,383
2023-02-03 2023-02-01 0.440 141,898,782 +20,000 9.75% 62,435,464
2023-01-31 2023-01-27 0.450 141,878,782 +2,000 9.75% 63,845,452
2023-01-27 2023-01-20 0.430 141,876,782 +36,000 9.75% 61,007,016
2023-01-16 2023-01-12 0.425 141,840,782 +28,000 9.75% 60,282,332
2023-01-13 2023-01-11 0.465 141,812,782 +14,000 9.75% 65,942,944
2023-01-10 2023-01-06 0.490 141,798,782 +10,000 9.75% 69,481,403
2023-01-06 2023-01-04 0.500 141,788,782 +2,000 9.74% 70,894,391
2023-01-05 2023-01-03 0.480 141,786,782 -6,000 9.74% 68,057,655
2023-01-04 2022-12-30 0.530 141,792,782 +2,000 9.75% 75,150,174
2022-12-30 2022-12-28 0.520 141,790,782 -8,000 9.75% 73,731,207
2022-12-20 2022-12-16 0.520 141,798,782 -14,000 9.75% 73,735,367
2022-12-19 2022-12-15 0.530 141,812,782 +2,000 9.75% 75,160,774
2022-12-13 2022-12-09 0.520 141,810,782 -22,000 9.75% 73,741,607
2022-12-12 2022-12-08 0.500 141,832,782 +90,000 9.75% 70,916,391
2022-12-09 2022-12-07 0.490 141,742,782 +2,000 9.74% 69,453,963
2022-12-07 2022-12-05 0.450 141,740,782 -2,000 9.74% 63,783,352
2022-12-06 2022-12-02 0.490 141,742,782 +4,000 9.74% 69,453,963
2022-12-05 2022-12-01 0.490 141,738,782 +6,000 9.74% 69,452,003
2022-11-29 2022-11-25 0.495 141,732,782 -274,000 9.74% 70,157,727
2022-11-17 2022-11-15 0.470 142,006,782 +2,000 9.76% 66,743,188
2022-11-16 2022-11-14 0.445 142,004,782 +2,000 9.76% 63,192,128
2022-11-15 2022-11-11 0.400 142,002,782 +2,000 9.76% 56,801,113
2022-11-10 2022-11-08 0.400 142,000,782 -50,000 9.76% 56,800,313
2022-11-04 2022-11-02 0.390 142,050,782 +80,000 9.76% 55,399,805
2022-11-03 2022-11-01 0.380 141,970,782 -20,000 9.76% 53,948,897
2022-11-02 2022-10-31 0.400 141,990,782 +4,000 9.76% 56,796,313
2022-11-01 2022-10-28 0.385 141,986,782 -6,000 9.76% 54,664,911
2022-10-20 2022-10-18 0.460 141,992,782 +4,000 9.76% 65,316,680
2022-10-14 2022-10-12 0.470 141,988,782 +10,000 9.76% 66,734,728
2022-10-07 2022-10-05 0.520 141,978,782 +20,000 9.76% 73,828,967
2022-10-05 2022-09-30 0.500 141,958,782 +2,000 9.76% 70,979,391
2022-10-03 2022-09-29 0.490 141,956,782 +16,000 9.76% 69,558,823
2022-09-29 2022-09-27 0.495 141,940,782 +12,000 9.76% 70,260,687
2022-09-28 2022-09-26 0.450 141,928,782 +26,000 9.75% 63,867,952
2022-09-22 2022-09-20 0.540 141,902,782 +20,000 9.75% 76,627,502
2022-09-21 2022-09-19 0.520 141,882,782 +4,000 9.75% 73,779,047
2022-09-20 2022-09-16 0.500 141,878,782 +14,000 9.75% 70,939,391
2022-09-16 2022-09-14 0.510 141,864,782 +42,000 9.75% 72,351,039
2022-09-15 2022-09-13 0.540 141,822,782 +8,000 9.75% 76,584,302
2022-09-14 2022-09-09 0.490 141,814,782 +6,000 9.75% 69,489,243
2022-09-13 2022-09-08 0.495 141,808,782 +8,000 9.75% 70,195,347
2022-09-09 2022-09-07 0.540 141,800,782 +4,000 9.75% 76,572,422
2022-09-07 2022-09-05 0.530 141,796,782 +8,000 9.75% 75,152,294
2022-09-02 2022-08-31 0.580 141,788,782 +24,000 9.74% 82,237,494
2022-08-23 2022-08-19 0.530 141,764,782 +2,000 9.74% 75,135,334
2022-08-22 2022-08-18 0.490 141,762,782 +2,000 9.74% 69,463,763
2022-08-10 2022-08-08 0.600 141,760,782 -8,000 9.74% 85,056,469
2022-08-08 2022-08-04 0.520 141,768,782 +6,000 9.74% 73,719,767
2022-08-02 2022-07-29 0.550 141,762,782 +22,000 9.74% 77,969,530
2022-07-29 2022-07-27 0.560 141,740,782 +8,000 9.74% 79,374,838
2022-07-25 2022-07-21 0.590 141,732,782 +4,000 9.74% 83,622,341
2022-07-20 2022-07-18 0.610 141,728,782 +2,000 9.74% 86,454,557
2022-07-07 2022-07-05 0.610 141,726,782 +2,000 9.74% 86,453,337
2022-07-05 2022-06-30 0.580 141,724,782 +10,000 9.74% 82,200,374
2022-06-30 2022-06-28 0.580 141,714,782 +14,000 9.74% 82,194,574
2022-06-16 2022-06-14 0.630 141,700,782 +2,000 9.74% 89,271,493
2022-06-09 2022-06-07 0.600 141,698,782 +10,000 9.74% 85,019,269
2022-06-08 2022-06-06 0.600 141,688,782 -46,000 9.74% 85,013,269
2022-06-06 2022-06-01 0.660 141,734,782 -2,000 9.74% 93,544,956
2022-06-02 2022-05-31 0.670 141,736,782 +2,000 9.74% 94,963,644
2022-05-31 2022-05-27 0.600 141,734,782 +10,000 9.74% 85,040,869
2022-05-27 2022-05-25 0.640 141,724,782 +68,000 9.74% 90,703,860
2022-05-23 2022-05-19 0.640 141,656,782 -8,000 9.74% 90,660,340
2022-05-16 2022-05-12 0.630 141,664,782 +8,000 9.74% 89,248,813
2022-05-12 2022-05-10 0.650 141,656,782 +10,000 9.74% 92,076,908
2022-05-05 2022-05-03 0.640 141,646,782 +4,000 9.74% 90,653,940
2022-04-28 2022-04-26 0.630 141,642,782 +2,000 9.73% 89,234,953
2022-04-25 2022-04-21 0.600 141,640,782 -102,000 9.73% 84,984,469
2022-04-21 2022-04-19 0.650 141,742,782 +12,000 9.74% 92,132,808
2022-04-20 2022-04-14 0.700 141,730,782 -20,000 9.74% 99,211,547
2022-04-14 2022-04-12 0.700 141,750,782 -6,000 9.74% 99,225,547
2022-04-13 2022-04-11 0.700 141,756,782 -20,000 9.74% 99,229,747
2022-04-12 2022-04-08 0.700 141,776,782 -6,000 9.74% 99,243,747
2022-04-07 2022-04-04 0.660 141,782,782 +4,000 9.74% 93,576,636
2022-04-06 2022-04-01 0.660 141,778,782 +2,000 9.74% 93,573,996
2022-04-01 2022-03-30 0.600 141,776,782 +76,000 9.74% 85,066,069
2022-03-29 2022-03-25 0.640 141,700,782 +4,000 9.74% 90,688,500
2022-03-28 2022-03-24 0.610 141,696,782 +42,000 9.74% 86,435,037
2022-03-25 2022-03-23 0.660 141,654,782 -32,000 9.74% 93,492,156
2022-03-23 2022-03-21 0.650 141,686,782 +4,000 9.74% 92,096,408
2022-03-18 2022-03-16 0.540 141,682,782 +146,000 9.74% 76,508,702
2022-03-17 2022-03-15 0.580 141,536,782 +124,000 9.73% 82,091,334
2022-03-14 2022-03-10 0.720 141,412,782 +2,000 9.72% 101,817,203
2022-03-11 2022-03-09 0.670 141,410,782 +4,000 9.72% 94,745,224
2022-03-10 2022-03-08 0.620 141,406,782 +94,000 9.72% 87,672,205
2022-03-09 2022-03-07 0.660 141,312,782 +10,000 9.71% 93,266,436
2022-03-08 2022-03-04 0.670 141,302,782 +22,000 9.71% 94,672,864
2022-03-07 2022-03-03 0.680 141,280,782 +70,000 9.71% 96,070,932
2022-03-04 2022-03-02 0.700 141,210,782 +10,000 9.71% 98,847,547
2022-03-01 2022-02-25 0.700 141,200,782 +2,000 9.70% 98,840,547
2022-02-28 2022-02-24 0.680 141,198,782 -6,000 9.70% 96,015,172
2022-02-25 2022-02-23 0.730 141,204,782 +2,000 9.70% 103,079,491
2022-02-24 2022-02-22 0.710 141,202,782 +2,000 9.70% 100,253,975
2022-02-23 2022-02-21 0.720 141,200,782 -18,000 9.70% 101,664,563
2022-02-22 2022-02-18 0.690 141,218,782 +40,000 9.71% 97,440,960
2022-02-21 2022-02-17 0.670 141,178,782 +4,000 9.70% 94,589,784
2022-02-18 2022-02-16 0.650 141,174,782 +106,000 9.70% 91,763,608
2022-02-16 2022-02-14 0.650 141,068,782 +80,000 9.70% 91,694,708
2022-02-15 2022-02-11 0.670 140,988,782 +16,000 9.69% 94,462,484
2022-02-11 2022-02-09 0.680 140,972,782 +2,000 9.69% 95,861,492
2022-02-10 2022-02-08 0.660 140,970,782 +32,000 9.69% 93,040,716
2022-02-09 2022-02-07 0.670 140,938,782 +2,000 9.69% 94,428,984
2022-02-08 2022-02-04 0.660 140,936,782 +8,000 9.69% 93,018,276
2022-02-07 2022-01-31 0.670 140,928,782 +32,000 9.69% 94,422,284
2022-02-04 2022-01-27 0.650 140,896,782 +84,000 9.68% 91,582,908
2022-01-28 2022-01-26 0.660 140,812,782 +4,000 9.68% 92,936,436
2022-01-27 2022-01-25 0.630 140,808,782 +50,000 9.68% 88,709,533
2022-01-24 2022-01-20 0.690 140,758,782 +2,000 9.67% 97,123,560
2022-01-21 2022-01-19 0.680 140,756,782 +4,000 9.67% 95,714,612
2022-01-20 2022-01-18 0.680 140,752,782 +2,000 9.67% 95,711,892
2022-01-19 2022-01-17 0.630 140,750,782 +54,000 9.67% 88,672,993
2022-01-18 2022-01-14 0.690 140,696,782 -30,000 9.67% 97,080,780
2022-01-17 2022-01-13 0.670 140,726,782 -30,000 9.67% 94,286,944
2022-01-14 2022-01-12 0.600 140,756,782 +128,000 9.67% 84,454,069
2022-01-13 2022-01-11 0.580 140,628,782 -34,000 9.67% 81,564,694
2022-01-12 2022-01-10 0.570 140,662,782 +4,000 9.67% 80,177,786
2022-01-11 2022-01-07 0.590 140,658,782 +100,000 9.67% 82,988,681
2022-01-10 2022-01-06 0.570 140,558,782 +16,000 9.66% 80,118,506
2022-01-07 2022-01-05 0.530 140,542,782 +192,000 9.66% 74,487,674
2022-01-06 2022-01-04 0.560 140,350,782 +104,000 9.65% 78,596,438
2022-01-05 2022-01-03 0.520 140,246,782 +68,000 9.64% 72,928,327
2022-01-04 2021-12-31 0.550 140,178,782 +56,000 9.63% 77,098,330
2022-01-03 2021-12-29 0.540 140,122,782 -60,000 9.63% 75,666,302
2021-12-30 2021-12-28 0.520 140,182,782 +220,000 9.63% 72,895,047
2021-12-29 2021-12-24 0.590 139,962,782 -26,000 9.62% 82,578,041
2021-12-28 2021-12-22 0.640 139,988,782 -30,000 9.62% 89,592,820
2021-12-23 2021-12-21 0.610 140,018,782 -158,000 9.62% 85,411,457
2021-12-22 2021-12-20 0.660 140,176,782 -160,000 9.63% 92,516,676
2021-12-16 2021-12-14 0.720 140,336,782 +4,000 9.65% 101,042,483
2021-12-09 2021-12-07 0.760 140,332,782 +12,000 9.64% 106,652,914
2021-12-06 2021-12-02 0.760 140,320,782 -358,000 9.64% 106,643,794
2021-12-02 2021-11-30 0.850 140,678,782 +2,000 9.67% 119,576,965
2021-11-30 2021-11-26 0.760 140,676,782 -10,000 9.67% 106,914,354
2021-11-25 2021-11-23 0.830 140,686,782 -10,000 9.67% 116,770,029
2021-11-23 2021-11-19 0.810 140,696,782 -10,000 9.67% 113,964,393
2021-11-22 2021-11-18 0.800 140,706,782 +30,000 9.67% 112,565,426
2021-11-16 2021-11-12 0.720 140,676,782 +20,000 9.67% 101,287,283
2021-11-15 2021-11-11 0.780 140,656,782 +8,000 9.67% 109,712,290
2021-11-12 2021-11-10 0.720 140,648,782 +18,000 9.67% 101,267,123
2021-11-11 2021-11-09 0.750 140,630,782 +12,000 9.67% 105,473,086
2021-11-08 2021-11-04 0.780 140,618,782 -4,000 9.66% 109,682,650
2021-11-03 2021-11-01 0.800 140,622,782 +18,000 9.66% 112,498,226
2021-10-28 2021-10-26 0.830 140,604,782 -80,000 9.66% 116,701,969
2021-10-26 2021-10-22 0.870 140,684,782 -30,000 9.67% 122,395,760
2021-10-21 2021-10-19 0.890 140,714,782 +140,000 9.67% 125,236,156
2021-10-20 2021-10-18 0.870 140,574,782 -572,000 9.66% 122,300,060
2021-10-15 2021-10-11 0.850 141,146,782 +12,000 9.70% 119,974,765
2021-10-12 2021-10-08 0.870 141,134,782 +36,000 9.70% 122,787,260
2021-10-08 2021-10-06 0.850 141,098,782 +34,000 9.70% 119,933,965
2021-10-06 2021-10-04 0.860 141,064,782 -40,000 9.70% 121,315,713
2021-10-04 2021-09-29 0.900 141,104,782 +40,000 9.70% 126,994,304
2021-09-28 2021-09-24 0.800 141,064,782 -20,000 9.70% 112,851,826
2021-09-23 2021-09-20 0.780 141,084,782 -2,000 9.70% 110,046,130
2021-09-20 2021-09-16 0.800 141,086,782 +10,000 9.70% 112,869,426
2021-09-08 2021-09-06 0.890 141,076,782 +96,000 9.70% 125,558,336
2021-09-06 2021-09-02 0.900 140,980,782 -2,000 9.69% 126,882,704
2021-08-25 2021-08-23 0.900 140,982,782 -60,000 9.69% 126,884,504
2021-08-24 2021-08-20 0.900 141,042,782 -90,000 9.69% 126,938,504
2021-08-23 2021-08-19 0.900 141,132,782 -110,000 9.70% 127,019,504
2021-08-20 2021-08-18 0.940 141,242,782 -10,000 9.71% 132,768,215
2021-08-19 2021-08-17 0.900 141,252,782 -30,000 9.71% 127,127,504
2021-08-18 2021-08-16 0.900 141,282,782 -40,000 9.71% 127,154,504
2021-08-17 2021-08-13 0.880 141,322,782 -20,000 9.71% 124,364,048
2021-08-13 2021-08-11 0.860 141,342,782 -96,000 9.71% 121,554,793
2021-08-12 2021-08-10 0.900 141,438,782 -2,000 9.72% 127,294,904
2021-08-11 2021-08-09 0.870 141,440,782 -20,000 9.72% 123,053,480
2021-08-09 2021-08-05 0.950 141,460,782 +16,000 9.72% 134,387,743
2021-08-05 2021-08-03 1.000 141,444,782 +14,000 9.72% 141,444,782
2021-07-29 2021-07-27 0.880 141,430,782 -20,000 9.72% 124,459,088
2021-07-26 2021-07-22 1.050 141,450,782 +48,000 9.72% 148,523,321
2021-07-21 2021-07-19 0.990 141,402,782 +26,000 9.72% 139,988,754
2021-07-19 2021-07-15 1.030 141,376,782 +18,000 9.72% 145,618,085
2021-07-15 2021-07-13 1.030 141,358,782 -16,000 9.72% 145,599,545
2021-07-14 2021-07-12 1.030 141,374,782 +16,000 9.72% 145,616,025
2021-07-12 2021-07-08 1.050 141,358,782 -20,000 9.72% 148,426,721
2021-07-09 2021-07-07 1.080 141,378,782 +30,000 9.72% 152,689,085
2021-07-08 2021-07-06 1.100 141,348,782 +20,000 9.71% 155,483,660
2021-07-05 2021-06-30 1.100 141,328,782 +24,000 9.71% 155,461,660
2021-06-25 2021-06-23 1.180 141,304,782 -60,000 9.71% 166,739,643
2021-06-24 2021-06-22 1.120 141,364,782 -10,000 9.72% 158,328,556
2021-06-22 2021-06-18 1.170 141,374,782 +20,000 9.72% 165,408,495
2021-06-21 2021-06-17 1.150 141,354,782 -10,000 9.72% 162,557,999
2021-06-18 2021-06-16 1.080 141,364,782 +4,000 9.72% 152,673,965
2021-06-15 2021-06-10 1.100 141,360,782 +220,000 9.72% 155,496,860
2021-06-11 2021-06-09 1.100 141,140,782 +98,000 9.70% 155,254,860
2021-06-10 2021-06-08 1.120 141,042,782 -6,000 9.69% 157,967,916
2021-06-08 2021-06-04 1.110 141,048,782 -10,000 9.69% 156,564,148
2021-06-01 2021-05-28 1.160 141,058,782 +20,000 9.69% 163,628,187
2021-05-31 2021-05-27 1.180 141,038,782 +40,000 9.69% 166,425,763
2021-05-10 2021-05-06 1.220 140,998,782 +20,000 9.69% 172,018,514
2021-05-07 2021-05-05 1.250 140,978,782 -10,000 9.69% 176,223,478
2021-05-06 2021-05-04 1.250 140,988,782 -26,000 9.69% 176,235,978
2021-05-04 2021-04-30 1.300 141,014,782 -30,000 9.69% 183,319,217
2021-05-03 2021-04-29 1.230 141,044,782 -26,000 9.69% 173,485,082
2021-04-30 2021-04-28 1.270 141,070,782 -20,000 9.70% 179,159,893
2021-04-29 2021-04-27 1.130 141,090,782 +8,000 9.70% 159,432,584
2021-04-27 2021-04-23 1.110 141,082,782 -40,000 9.70% 156,601,888
2021-04-26 2021-04-22 1.130 141,122,782 +12,000 9.70% 159,468,744
2021-04-23 2021-04-21 1.130 141,110,782 +50,000 9.70% 159,455,184
2021-04-22 2021-04-20 1.140 141,060,782 +20,000 9.69% 160,809,291
2021-04-21 2021-04-19 1.140 141,040,782 +10,000 9.69% 160,786,491
2021-04-16 2021-04-14 1.180 141,030,782 +42,000 9.69% 166,416,323
2021-04-09 2021-04-07 1.200 140,988,782 -18,000 9.69% 169,186,538
2021-04-08 2021-04-01 1.200 141,006,782 +10,000 9.69% 169,208,138
2021-03-29 2021-03-25 1.180 140,996,782 +36,000 9.69% 166,376,203
2021-03-22 2021-03-18 1.240 140,960,782 +20,000 9.69% 174,791,370
2021-03-19 2021-03-17 1.220 140,940,782 -34,000 9.69% 171,947,754
2021-03-15 2021-03-11 1.280 140,974,782 -10,000 9.69% 180,447,721
2021-03-12 2021-03-10 1.240 140,984,782 +46,000 9.69% 174,821,130
2021-03-11 2021-03-09 1.280 140,938,782 +40,000 9.69% 180,401,641
2021-03-10 2021-03-08 1.220 140,898,782 +252,000 9.68% 171,896,514
2021-03-09 2021-03-05 1.250 140,646,782 -8,000 9.67% 175,808,478
2021-03-08 2021-03-04 1.270 140,654,782 +10,000 9.67% 178,631,573
2021-03-05 2021-03-03 1.320 140,644,782 +20,000 9.67% 185,651,112
2021-03-03 2021-03-01 1.330 140,624,782 -20,000 9.66% 187,030,960
2021-03-02 2021-02-26 1.290 140,644,782 +80,000 9.67% 181,431,769
2021-03-01 2021-02-25 1.340 140,564,782 -22,000 9.66% 188,356,808
2021-02-26 2021-02-24 1.270 140,586,782 +194,000 9.66% 178,545,213
2021-02-25 2021-02-23 1.340 140,392,782 +100,000 9.65% 188,126,328
2021-02-23 2021-02-19 1.470 140,292,782 +54,000 9.64% 206,230,390
2021-02-22 2021-02-18 1.470 140,238,782 +68,000 9.64% 206,151,010
2021-02-19 2021-02-17 1.580 140,170,782 +28,000 9.63% 221,469,836
2021-02-18 2021-02-16 1.500 140,142,782 -260,000 9.63% 210,214,173
2021-02-17 2021-02-11 1.590 140,402,782 -72,000 9.65% 223,240,423
2021-02-16 2021-02-09 1.270 140,474,782 -6,000 9.65% 178,402,973
2021-02-10 2021-02-08 1.250 140,480,782 +100,000 9.66% 175,600,978
2021-02-04 2021-02-02 1.190 140,380,782 -36,000 9.65% 167,053,131
2021-02-03 2021-02-01 1.170 140,416,782 +230,000 9.65% 164,287,635
2021-02-02 2021-01-29 1.200 140,186,782 +60,000 9.63% 168,224,138
2021-01-29 2021-01-27 1.250 140,126,782 -176,000 9.63% 175,158,478
2021-01-28 2021-01-26 1.280 140,302,782 -18,000 9.64% 179,587,561
2021-01-26 2021-01-22 1.240 140,320,782 -94,000 9.64% 173,997,770
2021-01-25 2021-01-21 1.230 140,414,782 -70,000 9.65% 172,710,182
2021-01-22 2021-01-20 1.260 140,484,782 -312,000 9.66% 177,010,825
2021-01-21 2021-01-19 1.290 140,796,782 +328,000 9.68% 181,627,849
2021-01-20 2021-01-18 1.230 140,468,782 +82,000 9.65% 172,776,602
2021-01-19 2021-01-15 1.210 140,386,782 +10,000 9.65% 169,868,006
2021-01-13 2021-01-11 1.220 140,376,782 +4,000 9.65% 171,259,674
2021-01-12 2021-01-08 1.250 140,372,782 +86,000 9.65% 175,465,978
2021-01-11 2021-01-07 1.230 140,286,782 -78,000 9.64% 172,552,742
2021-01-08 2021-01-06 1.240 140,364,782 +40,000 9.65% 174,052,330
2021-01-07 2021-01-05 1.290 140,324,782 -64,000 9.64% 181,018,969
2021-01-06 2021-01-04 1.240 140,388,782 +20,000 9.65% 174,082,090
2020-12-30 2020-12-28 1.290 140,368,782 -20,000 9.65% 181,075,729
2020-12-23 2020-12-21 1.300 140,388,782 +46,000 9.65% 182,505,417
2020-12-22 2020-12-18 1.340 140,342,782 -20,000 9.65% 188,059,328
2020-12-17 2020-12-15 1.190 140,362,782 +10,000 9.65% 167,031,711
2020-12-16 2020-12-14 1.210 140,352,782 -12,000 9.65% 169,826,866
2020-12-10 2020-12-08 1.210 140,364,782 +4,000 9.65% 169,841,386
2020-12-08 2020-12-04 1.210 140,360,782 +14,000 9.65% 169,836,546
2020-12-07 2020-12-03 1.240 140,346,782 +18,000 9.65% 174,030,010
2020-12-03 2020-12-01 1.220 140,328,782 +20,000 9.64% 171,201,114
2020-12-02 2020-11-30 1.230 140,308,782 +38,000 9.64% 172,579,802
2020-12-01 2020-11-27 1.250 140,270,782 +22,000 9.64% 175,338,478
2020-11-27 2020-11-25 1.250 140,248,782 -12,000 9.64% 175,310,978
2020-11-26 2020-11-24 1.240 140,260,782 -10,000 9.64% 173,923,370
2020-11-24 2020-11-20 1.200 140,270,782 +16,000 9.64% 168,324,938
2020-11-23 2020-11-19 1.200 140,254,782 +100,000 9.64% 168,305,738
2020-11-20 2020-11-18 1.200 140,154,782 -4,000 9.63% 168,185,738
2020-11-17 2020-11-13 1.260 140,158,782 +8,000 9.63% 176,600,065
2020-11-16 2020-11-12 1.300 140,150,782 +4,000 9.63% 182,196,017
2020-11-13 2020-11-11 1.320 140,146,782 -26,000 9.63% 184,993,752
2020-11-12 2020-11-10 1.360 140,172,782 +218,000 9.63% 190,634,984
2020-11-11 2020-11-09 1.360 139,954,782 +16,000 9.62% 190,338,504
2020-11-10 2020-11-06 1.340 139,938,782 -16,000 9.62% 187,517,968
2020-11-09 2020-11-05 1.320 139,954,782 -48,000 9.62% 184,740,312
2020-11-05 2020-11-03 1.300 140,002,782 +26,000 9.62% 182,003,617
2020-11-04 2020-11-02 1.220 139,976,782 -2,000 9.62% 170,771,674
2020-11-03 2020-10-30 1.200 139,978,782 +34,000 9.62% 167,974,538
2020-11-02 2020-10-29 1.250 139,944,782 +14,000 9.62% 174,930,978
2020-10-29 2020-10-27 1.220 139,930,782 +6,000 9.62% 170,715,554
2020-10-28 2020-10-23 1.270 139,924,782 -26,000 9.62% 177,704,473
2020-10-22 2020-10-20 1.310 139,950,782 +30,000 9.62% 183,335,524
2020-10-19 2020-10-15 1.260 139,920,782 +10,000 9.62% 176,300,185
2020-10-16 2020-10-14 1.310 139,910,782 +14,000 9.62% 183,283,124
2020-10-15 2020-10-12 1.340 139,896,782 +32,000 9.61% 187,461,688
2020-10-14 2020-10-09 1.250 139,864,782 +40,000 9.61% 174,830,978
2020-10-08 2020-10-06 1.250 139,824,782 -12,000 9.61% 174,780,978
2020-10-06 2020-09-30 1.170 139,836,782 +58,000 9.61% 163,609,035
2020-10-05 2020-09-29 1.190 139,778,782 +24,000 9.61% 166,336,751
2020-09-30 2020-09-28 1.210 139,754,782 +80,000 9.61% 169,103,286
2020-09-29 2020-09-25 1.250 139,674,782 -16,000 9.60% 174,593,478
2020-09-28 2020-09-24 1.300 139,690,782 -18,000 9.60% 181,598,017
2020-09-24 2020-09-22 1.340 139,708,782 -6,000 9.60% 187,209,768
2020-09-23 2020-09-21 1.360 139,714,782 -2,000 9.60% 190,012,104
2020-09-22 2020-09-18 1.380 139,716,782 -16,000 9.60% 192,809,159
2020-09-21 2020-09-17 1.380 139,732,782 -16,000 9.60% 192,831,239
2020-09-18 2020-09-16 1.390 139,748,782 +12,000 9.60% 194,250,807
2020-09-16 2020-09-14 1.380 139,736,782 +60,000 9.60% 192,836,759
2020-09-15 2020-09-11 1.430 139,676,782 -54,000 9.60% 199,737,798
2020-09-14 2020-09-10 1.430 139,730,782 +10,000 9.60% 199,815,018
2020-09-11 2020-09-09 1.400 139,720,782 -20,000 9.60% 195,609,095
2020-09-10 2020-09-08 1.400 139,740,782 -248,000 9.60% 195,637,095
2020-09-08 2020-09-04 1.480 139,988,782 +40,000 9.62% 207,183,397
2020-09-07 2020-09-03 1.500 139,948,782 +99,880,000 9.62% 209,923,173
2020-09-04 2020-09-02 1.500 40,068,782 +8,000 2.75% 60,103,173
2020-09-02 2020-08-31 1.490 40,060,782 +4,000 2.75% 59,690,565
2020-09-01 2020-08-28 1.540 40,056,782 +40,000 2.75% 61,687,444
2020-08-31 2020-08-27 1.540 40,016,782 +72,000 2.75% 61,625,844
2020-08-28 2020-08-26 1.590 39,944,782 +12,000 2.75% 63,512,203
2020-08-27 2020-08-25 1.620 39,932,782 -8,000 2.74% 64,691,107
2020-08-25 2020-08-21 1.550 39,940,782 -50,000 2.75% 61,908,212
2020-08-24 2020-08-20 1.570 39,990,782 +18,000 2.75% 62,785,528
2020-08-21 2020-08-19 1.600 39,972,782 -4,000 2.75% 63,956,451
2020-08-20 2020-08-18 1.600 39,976,782 -2,000 2.75% 63,962,851
2020-08-18 2020-08-14 1.590 39,978,782 +4,000 2.75% 63,566,263
2020-08-14 2020-08-12 1.630 39,974,782 -40,000 2.75% 65,158,895
2020-08-13 2020-08-11 1.670 40,014,782 -88,000 2.75% 66,824,686
2020-08-12 2020-08-10 1.770 40,102,782 +52,000 2.76% 70,981,924
2020-08-11 2020-08-07 1.650 40,050,782 -74,000 2.75% 66,083,790
2020-08-10 2020-08-06 1.740 40,124,782 -10,000 2.76% 69,817,121
2020-08-07 2020-08-05 1.770 40,134,782 -250,000 2.76% 71,038,564
2020-08-06 2020-08-04 1.580 40,384,782 +138,000 2.78% 63,807,956
2020-08-05 2020-08-03 1.600 40,246,782 +12,000 2.77% 64,394,851
2020-08-04 2020-07-31 1.600 40,234,782 +100,000 2.77% 64,375,651
2020-08-03 2020-07-30 1.560 40,134,782 +8,000 2.76% 62,610,260
2020-07-31 2020-07-29 1.600 40,126,782 -256,000 2.76% 64,202,851
2020-07-30 2020-07-28 1.540 40,382,782 -68,000 2.78% 62,189,484
2020-07-29 2020-07-27 1.410 40,450,782 -20,000 2.78% 57,035,603
2020-07-28 2020-07-24 1.500 40,470,782 -18,000 2.78% 60,706,173
2020-07-27 2020-07-23 1.580 40,488,782 +60,000 2.78% 63,972,276
2020-07-24 2020-07-22 1.560 40,428,782 +80,000 2.78% 63,068,900
2020-07-23 2020-07-21 1.650 40,348,782 -4,000 2.77% 66,575,490
2020-07-22 2020-07-20 1.520 40,352,782 -234,000 2.77% 61,336,229
2020-07-21 2020-07-17 1.620 40,586,782 -304,000 2.79% 65,750,587
2020-07-20 2020-07-16 1.740 40,890,782 +170,000 2.81% 71,149,961
2020-07-17 2020-07-15 1.990 40,720,782 -68,000 2.80% 81,034,356
2020-07-16 2020-07-14 1.990 40,788,782 -48,000 2.80% 81,169,676
2020-07-15 2020-07-13 2.120 40,836,782 +420,000 2.81% 86,573,978
2020-07-14 2020-07-10 2.070 40,416,782 +464,000 2.78% 83,662,739
2020-07-13 2020-07-09 1.860 39,952,782 -147,000 2.75% 74,312,175
2020-07-10 2020-07-08 1.700 40,099,782 -68,000 2.76% 68,169,629
2020-07-09 2020-07-07 1.650 40,167,782 +22,000 2.76% 66,276,840
2020-07-08 2020-07-06 1.680 40,145,782 -252,000 2.76% 67,444,914
2020-07-07 2020-07-03 1.520 40,397,782 -28,000 2.78% 61,404,629
2020-07-06 2020-07-02 1.540 40,425,782 -50,000 2.78% 62,255,704
2020-07-03 2020-06-30 1.490 40,475,782 +10,000 2.78% 60,308,915
2020-07-02 2020-06-29 1.380 40,465,782 -258,000 2.78% 55,842,779
2020-06-30 2020-06-26 1.610 40,723,782 -80,000 2.80% 65,565,289
2020-06-29 2020-06-24 1.670 40,803,782 +78,000 2.80% 68,142,316
2020-06-26 2020-06-23 1.600 40,725,782 +96,000 2.80% 65,161,251
2020-06-24 2020-06-22 1.480 40,629,782 +60,000 2.79% 60,132,077
2020-06-23 2020-06-19 1.390 40,569,782 -462,000 2.79% 56,391,997
2020-06-22 2020-06-18 1.340 41,031,782 +6,000 2.82% 54,982,588
2020-06-19 2020-06-17 1.360 41,025,782 -36,000 2.82% 55,795,064
2020-06-18 2020-06-16 1.300 41,061,782 -20,000 2.82% 53,380,317
2020-06-17 2020-06-15 1.270 41,081,782 -116,000 2.82% 52,173,863
2020-06-15 2020-06-11 1.300 41,197,782 +16,000 2.83% 53,557,117
2020-06-11 2020-06-09 1.340 41,181,782 -6,000 2.83% 55,183,588
2020-06-10 2020-06-08 1.350 41,187,782 -6,000 2.83% 55,603,506
2020-06-05 2020-06-03 1.330 41,193,782 +20,000 2.83% 54,787,730
2020-06-04 2020-06-02 1.340 41,173,782 -32,000 2.83% 55,172,868
2020-06-03 2020-06-01 1.330 41,205,782 -36,000 2.83% 54,803,690
2020-06-02 2020-05-29 1.290 41,241,782 -50,000 2.83% 53,201,899
2020-06-01 2020-05-28 1.270 41,291,782 +6,000 2.84% 52,440,563
2020-05-29 2020-05-27 1.310 41,285,782 -6,000 2.84% 54,084,374
2020-05-28 2020-05-26 1.310 41,291,782 -48,000 2.84% 54,092,234
2020-05-27 2020-05-25 1.300 41,339,782 +2,000 2.84% 53,741,717
2020-05-26 2020-05-22 1.350 41,337,782 -20,000 2.84% 55,806,006
2020-05-25 2020-05-21 1.370 41,357,782 +20,000 2.84% 56,660,161
2020-05-22 2020-05-20 1.410 41,337,782 +92,000 2.84% 58,286,273
2020-05-21 2020-05-19 1.440 41,245,782 -10,000 2.83% 59,393,926
2020-05-19 2020-05-15 1.400 41,255,782 -10,000 2.84% 57,758,095
2020-05-18 2020-05-14 1.410 41,265,782 -20,000 2.84% 58,184,753
2020-05-15 2020-05-13 1.370 41,285,782 -20,000 2.84% 56,561,521
2020-05-12 2020-05-08 1.410 41,305,782 -32,000 2.84% 58,241,153
2020-05-11 2020-05-07 1.450 41,337,782 -86,000 2.84% 59,939,784
2020-05-08 2020-05-06 1.400 41,423,782 -194,000 2.85% 57,993,295
2020-05-04 2020-04-28 1.380 41,617,782 +20,000 2.86% 57,432,539
2020-04-29 2020-04-27 1.330 41,597,782 -30,000 2.86% 55,325,050
2020-04-27 2020-04-23 1.380 41,627,782 -50,000 2.86% 57,446,339
2020-04-23 2020-04-21 1.330 41,677,782 +22,000 2.86% 55,431,450
2020-04-22 2020-04-20 1.450 41,655,782 +26,000 2.86% 60,400,884
2020-04-21 2020-04-17 1.380 41,629,782 +110,000 2.86% 57,449,099
2020-04-20 2020-04-16 1.350 41,519,782 +48,000 2.85% 56,051,706
2020-04-17 2020-04-15 1.310 41,471,782 +42,000 2.85% 54,328,034
2020-04-15 2020-04-09 1.240 41,429,782 +140,000 2.85% 51,372,930
2020-04-09 2020-04-07 1.280 41,289,782 -2,000 2.84% 52,850,921
2020-04-06 2020-04-02 1.270 41,291,782 -2,000 2.84% 52,440,563
2020-04-01 2020-03-30 1.190 41,293,782 -60,000 2.84% 49,139,601
2020-03-31 2020-03-27 1.270 41,353,782 -20,000 2.84% 52,519,303
2020-03-27 2020-03-25 1.280 41,373,782 +20,000 2.84% 52,958,441
2020-03-26 2020-03-24 1.230 41,353,782 -18,000 2.84% 50,865,152
2020-03-25 2020-03-23 1.170 41,371,782 -70,000 2.84% 48,404,985
2020-03-24 2020-03-20 1.200 41,441,782 -34,000 2.85% 49,730,138
2020-03-23 2020-03-19 1.120 41,475,782 +270,000 2.85% 46,452,876
2020-03-20 2020-03-18 1.260 41,205,782 +70,000 2.83% 51,919,285
2020-03-19 2020-03-17 1.420 41,135,782 -30,000 2.83% 58,412,810
2020-03-18 2020-03-16 1.470 41,165,782 +20,000 2.83% 60,513,700
2020-03-17 2020-03-13 1.500 41,145,782 -230,000 2.83% 61,718,673
2020-03-16 2020-03-12 1.620 41,375,782 -78,000 2.84% 67,028,767
2020-03-13 2020-03-11 1.680 41,453,782 +40,000 2.85% 69,642,354
2020-03-12 2020-03-10 1.700 41,413,782 -10,000 2.85% 70,403,429
2020-03-11 2020-03-09 1.690 41,423,782 -42,000 2.85% 70,006,192
2020-03-10 2020-03-06 1.760 41,465,782 +10,000 2.85% 72,979,776
2020-03-09 2020-03-05 1.780 41,455,782 +104,000 2.85% 73,791,292
2020-03-06 2020-03-04 1.780 41,351,782 -14,000 2.84% 73,606,172
2020-03-05 2020-03-03 1.740 41,365,782 -10,000 2.84% 71,976,461
2020-03-04 2020-03-02 1.790 41,375,782 +60,000 2.84% 74,062,650
2020-03-03 2020-02-28 1.760 41,315,782 -454,000 2.84% 72,715,776
2020-03-02 2020-02-27 1.860 41,769,782 -156,000 2.87% 77,691,795
2020-02-28 2020-02-26 1.660 41,925,782 +50,000 2.88% 69,596,798
2020-02-27 2020-02-25 1.690 41,875,782 +16,000 2.88% 70,770,072
2020-02-26 2020-02-24 1.730 41,859,782 -110,000 2.88% 72,417,423
2020-02-25 2020-02-21 1.700 41,969,782 +226,000 2.88% 71,348,629
2020-02-24 2020-02-20 1.770 41,743,782 +432,000 2.87% 73,886,494
2020-02-21 2020-02-19 1.510 41,311,782 +52,000 2.84% 62,380,791
2020-02-19 2020-02-17 1.500 41,259,782 -20,000 2.84% 61,889,673
2020-02-18 2020-02-14 1.520 41,279,782 -18,000 2.84% 62,745,269
2020-02-17 2020-02-13 1.500 41,297,782 +70,000 2.84% 61,946,673
2020-02-14 2020-02-12 1.480 41,227,782 -192,000 2.83% 61,017,117
2020-02-13 2020-02-11 1.460 41,419,782 -10,000 2.85% 60,472,882
2020-02-12 2020-02-10 1.450 41,429,782 -50,000 2.85% 60,073,184
2020-02-10 2020-02-06 1.580 41,479,782 +4,000 2.85% 65,538,056
2020-02-07 2020-02-05 1.550 41,475,782 -280,000 2.85% 64,287,462
2020-02-06 2020-02-04 1.540 41,755,782 +16,000 2.87% 64,303,904
2020-02-05 2020-02-03 1.460 41,739,782 +20,000 2.87% 60,940,082
2020-02-04 2020-01-31 1.420 41,719,782 -94,000 2.87% 59,242,090
2020-02-03 2020-01-30 1.400 41,813,782 -116,000 2.87% 58,539,295
2020-01-31 2020-01-29 1.520 41,929,782 +26,000 2.88% 63,733,269
2020-01-30 2020-01-24 1.550 41,903,782 -50,000 2.88% 64,950,862
2020-01-29 2020-01-22 1.550 41,953,782 -20,000 2.88% 65,028,362
2020-01-23 2020-01-21 1.550 41,973,782 -90,000 2.88% 65,059,362
2020-01-22 2020-01-20 1.580 42,063,782 +58,000 2.89% 66,460,776
2020-01-21 2020-01-17 1.570 42,005,782 +90,000 2.89% 65,949,078
2020-01-20 2020-01-16 1.650 41,915,782 +10,000 2.88% 69,161,040
2020-01-17 2020-01-15 1.590 41,905,782 +80,000 2.88% 66,630,193
2020-01-16 2020-01-14 1.640 41,825,782 -20,000 2.87% 68,594,282
2020-01-15 2020-01-13 1.670 41,845,782 +10,000 2.88% 69,882,456
2020-01-14 2020-01-10 1.710 41,835,782 -150,000 2.88% 71,539,187
2020-01-13 2020-01-09 1.720 41,985,782 +18,000 2.89% 72,215,545
2020-01-10 2020-01-08 1.670 41,967,782 -40,000 2.88% 70,086,196
2020-01-09 2020-01-07 1.710 42,007,782 -90,000 2.89% 71,833,307
2020-01-08 2020-01-06 1.680 42,097,782 +10,000 2.89% 70,724,274
2020-01-07 2020-01-03 1.760 42,087,782 -32,000 2.89% 74,074,496
2020-01-06 2020-01-02 1.800 42,119,782 +74,000 2.89% 75,815,608
2020-01-03 2019-12-31 1.740 42,045,782 -22,000 2.89% 73,159,661
2020-01-02 2019-12-27 1.720 42,067,782 +42,000 2.89% 72,356,585
2019-12-30 2019-12-24 1.710 42,025,782 -230,000 2.89% 71,864,087
2019-12-27 2019-12-20 1.710 42,255,782 -286,000 2.90% 72,257,387
2019-12-20 2019-12-18 1.700 42,541,782 -32,000 2.92% 72,321,029
2019-12-19 2019-12-17 1.720 42,573,782 -116,000 2.93% 73,226,905
2019-12-18 2019-12-16 1.740 42,689,782 +664,000 2.93% 74,280,221
2019-12-17 2019-12-13 1.600 42,025,782 -248,000 2.89% 67,241,251
2019-12-16 2019-12-12 1.240 42,273,782 -150,000 2.91% 52,419,490
2019-12-11 2019-12-09 1.230 42,423,782 -52,000 2.92% 52,181,252
2019-12-10 2019-12-06 1.200 42,475,782 -102,000 2.92% 50,970,938
2019-12-06 2019-12-04 1.180 42,577,782 +34,000 2.93% 50,241,783
2019-12-05 2019-12-03 1.180 42,543,782 +28,000 2.92% 50,201,663
2019-12-04 2019-12-02 1.160 42,515,782 +2,000 2.92% 49,318,307
2019-12-03 2019-11-29 1.150 42,513,782 -58,000 2.92% 48,890,849
2019-12-02 2019-11-28 1.180 42,571,782 +14,000 2.93% 50,234,703
2019-11-26 2019-11-22 1.200 42,557,782 +6,000 2.92% 51,069,338
2019-11-21 2019-11-19 1.180 42,551,782 -50,000 2.92% 50,211,103
2019-11-20 2019-11-18 1.180 42,601,782 +6,000 2.93% 50,270,103
2019-11-19 2019-11-15 1.200 42,595,782 -14,000 2.93% 51,114,938
2019-11-15 2019-11-13 1.200 42,609,782 -32,000 2.93% 51,131,738
2019-11-14 2019-11-12 1.250 42,641,782 -20,000 2.93% 53,302,228
2019-11-12 2019-11-08 1.270 42,661,782 +40,000 2.93% 54,180,463
2019-11-07 2019-11-05 1.310 42,621,782 -60,000 2.93% 55,834,534
2019-11-06 2019-11-04 1.310 42,681,782 -40,000 2.93% 55,913,134
2019-11-05 2019-11-01 1.290 42,721,782 -62,000 2.94% 55,111,099
2019-11-04 2019-10-31 1.300 42,783,782 -148,000 2.94% 55,618,917
2019-11-01 2019-10-30 1.290 42,931,782 -64,000 2.95% 55,381,999
2019-10-30 2019-10-28 1.260 42,995,782 -30,000 2.96% 54,174,685
2019-10-29 2019-10-25 1.180 43,025,782 -800 2.96% 50,770,423
2019-10-28 2019-10-24 1.150 43,026,582 +166,000 2.96% 49,480,569
2019-10-25 2019-10-23 1.200 42,860,582 +20,000 2.95% 51,432,698
2019-10-24 2019-10-22 1.240 42,840,582 +74,000 2.94% 53,122,322
2019-10-23 2019-10-21 1.200 42,766,582 +150,000 2.94% 51,319,898
2019-10-22 2019-10-18 1.320 42,616,582 -96,000 2.93% 56,253,888
2019-10-21 2019-10-17 1.450 42,712,582 -14,000 2.94% 61,933,244
2019-10-18 2019-10-16 1.470 42,726,582 -4,000 2.94% 62,808,076
2019-10-17 2019-10-15 1.400 42,730,582 +50,000 2.94% 59,822,815
2019-10-16 2019-10-14 1.430 42,680,582 -129,000 2.93% 61,033,232
2019-10-14 2019-10-10 1.460 42,809,582 -170,000 2.94% 62,501,990
2019-10-11 2019-10-09 1.450 42,979,582 -80,000 2.95% 62,320,394
2019-10-10 2019-10-08 1.500 43,059,582 +14,000 2.96% 64,589,373
2019-10-09 2019-10-04 1.500 43,045,582 +18,000 2.96% 64,568,373
2019-10-08 2019-10-03 1.500 43,027,582 +20,000 2.96% 64,541,373
2019-10-03 2019-09-30 1.580 43,007,582 -118,000 2.96% 67,951,980
2019-10-02 2019-09-27 1.640 43,125,582 -130,000 2.96% 70,725,954
2019-09-30 2019-09-26 1.620 43,255,582 +24,000 2.97% 70,074,043
2019-09-27 2019-09-25 1.680 43,231,582 -2,000 2.97% 72,629,058
2019-09-26 2019-09-24 1.700 43,233,582 +6,000 2.97% 73,497,089
2019-09-25 2019-09-23 1.730 43,227,582 -10,000 2.97% 74,783,717
2019-09-24 2019-09-20 1.750 43,237,582 -164,000 2.97% 75,665,768
2019-09-23 2019-09-19 1.610 43,401,582 +316,000 2.98% 69,876,547
2019-09-20 2019-09-18 1.700 43,085,582 +20,000 2.96% 73,245,489
2019-09-19 2019-09-17 1.700 43,065,582 -4,000 2.96% 73,211,489
2019-09-13 2019-09-11 1.720 43,069,582 +52,000 2.96% 74,079,681
2019-09-12 2019-09-10 1.700 43,017,582 -114,000 2.96% 73,129,889
2019-09-11 2019-09-09 1.710 43,131,582 +48,000 2.96% 73,755,005
2019-09-10 2019-09-06 1.730 43,083,582 -60,000 2.96% 74,534,597
2019-09-09 2019-09-05 1.720 43,143,582 +38,000 2.97% 74,206,961
2019-09-06 2019-09-04 1.710 43,105,582 +20,000 2.96% 73,710,545
2019-09-03 2019-08-30 1.690 43,085,582 -6,000 2.96% 72,814,634
2019-09-02 2019-08-29 1.700 43,091,582 +10,000 2.96% 73,255,689
2019-08-30 2019-08-28 1.690 43,081,582 -56,000 2.96% 72,807,874
2019-08-29 2019-08-27 1.720 43,137,582 -160,000 2.96% 74,196,641
2019-08-28 2019-08-26 1.660 43,297,582 +2,000 2.98% 71,873,986
2019-08-27 2019-08-23 1.670 43,295,582 +2,000 2.98% 72,303,622
2019-08-26 2019-08-22 1.690 43,293,582 -12,000 2.98% 73,166,154
2019-08-22 2019-08-20 1.690 43,305,582 +8,000 2.98% 73,186,434
2019-08-21 2019-08-19 1.680 43,297,582 +110,000 2.98% 72,739,938
2019-08-20 2019-08-16 1.640 43,187,582 -50,000 2.97% 70,827,634
2019-08-19 2019-08-15 1.630 43,237,582 -30,000 2.97% 70,477,259
2019-08-15 2019-08-13 1.650 43,267,582 +152,000 2.97% 71,391,510
2019-08-13 2019-08-09 1.710 43,115,582 +18,000 2.96% 73,727,645
2019-08-12 2019-08-08 1.710 43,097,582 -120,000 2.96% 73,696,865
2019-08-08 2019-08-06 1.700 43,217,582 -90,000 2.97% 73,469,889
2019-08-07 2019-08-05 1.730 43,307,582 +46,000 2.98% 74,922,117
2019-08-06 2019-08-02 1.770 43,261,582 +84,000 2.97% 76,573,000
2019-08-05 2019-08-01 1.770 43,177,582 +68,000 2.97% 76,424,320
2019-08-02 2019-07-31 1.800 43,109,582 +72,000 2.96% 77,597,248
2019-08-01 2019-07-30 1.800 43,037,582 +62,000 2.96% 77,467,648
2019-07-31 2019-07-29 1.810 42,975,582 -20,000 2.95% 77,785,803
2019-07-30 2019-07-26 1.860 42,995,582 -234,000 2.96% 79,971,783
2019-07-29 2019-07-25 1.830 43,229,582 +25,500 2.97% 79,110,135
2019-07-26 2019-07-24 1.770 43,204,082 +2,000 2.97% 76,471,225
2019-07-24 2019-07-22 1.770 43,202,082 -2,000 2.97% 76,467,685
2019-07-23 2019-07-19 1.760 43,204,082 -22,000 2.97% 76,039,184
2019-07-22 2019-07-18 1.760 43,226,082 -44,000 2.97% 76,077,904
2019-07-19 2019-07-17 1.760 43,270,082 -16,000 2.97% 76,155,344
2019-07-17 2019-07-15 1.780 43,286,082 +50,000 2.97% 77,049,226
2019-07-15 2019-07-11 1.800 43,236,082 -44,000 2.97% 77,824,948
2019-07-12 2019-07-10 1.780 43,280,082 -12,000 2.97% 77,038,546
2019-07-11 2019-07-09 1.760 43,292,082 +20,000 2.98% 76,194,064
2019-07-10 2019-07-08 1.780 43,272,082 +24,000 2.97% 77,024,306
2019-07-09 2019-07-05 1.820 43,248,082 -108,000 2.97% 78,711,509
2019-07-08 2019-07-04 1.790 43,356,082 -6,000 2.98% 77,607,387
2019-07-05 2019-07-03 1.790 43,362,082 +14,000 2.98% 77,618,127
2019-07-04 2019-07-02 1.780 43,348,082 -538,000 2.98% 77,159,586
2019-07-02 2019-06-27 1.800 43,886,082 +32,000 3.02% 78,994,948
2019-06-28 2019-06-26 1.780 43,854,082 +108,000 3.01% 78,060,266
2019-06-27 2019-06-25 1.760 43,746,082 -12,000 3.01% 76,993,104
2019-06-26 2019-06-24 1.860 43,758,082 +118,000 3.01% 81,390,033
2019-06-25 2019-06-21 2.110 43,640,082 -126,000 3.00% 92,080,573
2019-06-19 2019-06-17 1.680 43,766,082 -46,000 3.01% 73,527,018
2019-06-18 2019-06-14 1.690 43,812,082 -20,000 3.01% 74,042,419
2019-06-17 2019-06-13 1.650 43,832,082 -80,000 3.01% 72,322,935
2019-06-14 2019-06-12 1.660 43,912,082 -144,000 3.02% 72,894,056
2019-06-13 2019-06-11 1.740 44,056,082 +41,000 3.03% 76,657,583
2019-06-11 2019-06-06 1.660 44,015,082 -40,000 3.03% 73,065,036
2019-06-06 2019-06-04 1.600 44,055,082 +172,000 3.03% 70,488,131
2019-06-05 2019-06-03 1.700 43,883,082 +14,000 3.02% 74,601,239
2019-06-03 2019-05-30 1.740 43,869,082 +10,000 3.02% 76,332,203
2019-05-31 2019-05-29 1.730 43,859,082 -78,000 3.01% 75,876,212
2019-05-30 2019-05-28 1.750 43,937,082 +70,000 3.02% 76,889,894
2019-05-29 2019-05-27 1.730 43,867,082 -110,000 3.01% 75,890,052
2019-05-28 2019-05-24 1.710 43,977,082 -28,000 3.02% 75,200,810
2019-05-27 2019-05-23 1.720 44,005,082 +20,000 3.02% 75,688,741
2019-05-22 2019-05-20 1.780 43,985,082 +20,000 3.02% 78,293,446
2019-05-21 2019-05-17 1.740 43,965,082 +36,000 3.02% 76,499,243
2019-05-20 2019-05-16 1.760 43,929,082 +54,000 3.02% 77,315,184
2019-05-17 2019-05-15 1.740 43,875,082 +4,000 3.02% 76,342,643
2019-05-16 2019-05-14 1.740 43,871,082 -6,000 3.02% 76,335,683
2019-05-15 2019-05-10 1.810 43,877,082 +44,000 3.02% 79,417,518
2019-05-14 2019-05-09 1.760 43,833,082 +54,000 3.01% 77,146,224
2019-05-08 2019-05-06 1.950 43,779,082 +108,000 3.01% 85,369,210
2019-05-07 2019-05-03 1.990 43,671,082 -20,000 3.00% 86,905,453
2019-05-03 2019-04-30 1.880 43,691,082 +100,000 3.00% 82,139,234
2019-05-02 2019-04-29 1.890 43,591,082 +6,000 3.00% 82,387,145
2019-04-30 2019-04-26 1.930 43,585,082 -18,000 3.00% 84,119,208
2019-04-29 2019-04-25 1.970 43,603,082 +6,000 3.00% 85,898,072
2019-04-26 2019-04-24 1.980 43,597,082 -26,000 3.00% 86,322,222
2019-04-25 2019-04-23 1.990 43,623,082 +82,000 3.00% 86,809,933
2019-04-24 2019-04-18 1.980 43,541,082 -12,000 2.99% 86,211,342
2019-04-23 2019-04-17 2.020 43,553,082 +14,000 2.99% 87,977,226
2019-04-18 2019-04-16 2.020 43,539,082 +24,000 2.99% 87,948,946
2019-04-17 2019-04-15 2.000 43,515,082 -44,000 2.99% 87,030,164
2019-04-16 2019-04-12 2.040 43,559,082 +59,000 2.99% 88,860,527
2019-04-15 2019-04-11 2.070 43,500,082 -10,000 2.99% 90,045,170
2019-04-12 2019-04-10 2.130 43,510,082 +22,000 2.99% 92,676,475
2019-04-11 2019-04-09 2.160 43,488,082 -12,000 2.99% 93,934,257
2019-04-10 2019-04-08 2.170 43,500,082 +44,000 2.99% 94,395,178
2019-04-09 2019-04-04 2.130 43,456,082 -62,000 2.99% 92,561,455
2019-04-08 2019-04-03 2.140 43,518,082 -4,000 2.99% 93,128,695
2019-04-04 2019-04-02 2.170 43,522,082 -40,000 2.99% 94,442,918
2019-04-03 2019-04-01 2.050 43,562,082 -14,000 2.99% 89,302,268
2019-04-02 2019-03-29 2.080 43,576,082 +270,000 2.99% 90,638,251
2019-04-01 2019-03-28 2.050 43,306,082 +32,000 2.98% 88,777,468
2019-03-28 2019-03-26 2.080 43,274,082 -10,000 2.97% 90,010,091
2019-03-27 2019-03-25 2.080 43,284,082 -30,000 2.97% 90,030,891
2019-03-26 2019-03-22 2.090 43,314,082 +108,000 2.98% 90,526,431
2019-03-25 2019-03-21 2.080 43,206,082 -60,000 2.97% 89,868,651
2019-03-22 2019-03-20 2.080 43,266,082 +8,000 2.97% 89,993,451
2019-03-21 2019-03-19 2.080 43,258,082 +50,000 2.97% 89,976,811
2019-03-20 2019-03-18 2.090 43,208,082 -172,000 2.97% 90,304,891
2019-03-19 2019-03-15 2.200 43,380,082 +40,000 2.98% 95,436,180
2019-03-18 2019-03-14 2.230 43,340,082 +10,000 2.98% 96,648,383
2019-03-15 2019-03-13 2.250 43,330,082 -186,000 2.98% 97,492,684
2019-03-14 2019-03-12 2.280 43,516,082 -70,000 2.99% 99,216,667
2019-03-13 2019-03-11 2.260 43,586,082 -260,000 3.00% 98,504,545
2019-03-12 2019-03-08 2.270 43,846,082 -20,000 3.01% 99,530,606
2019-03-11 2019-03-07 2.280 43,866,082 +124,000 3.01% 100,014,667
2019-03-08 2019-03-06 2.390 43,742,082 +10,000 3.01% 104,543,576
2019-03-07 2019-03-05 2.400 43,732,082 -24,000 3.01% 104,956,997
2019-03-06 2019-03-04 2.340 43,756,082 +190,000 3.01% 102,389,232
2019-03-05 2019-03-01 2.360 43,566,082 +456,000 2.99% 102,815,954
2019-03-04 2019-02-28 2.340 43,110,082 +412,000 2.96% 100,877,592
2019-03-01 2019-02-27 2.290 42,698,082 +8,000 2.93% 97,778,608
2019-02-28 2019-02-26 2.310 42,690,082 +40,000 2.93% 98,614,089
2019-02-27 2019-02-25 2.330 42,650,082 +404,000 2.93% 99,374,691
2019-02-26 2019-02-22 2.290 42,246,082 -340,000 2.90% 96,743,528
2019-02-25 2019-02-21 2.300 42,586,082 -34,000 2.93% 97,947,989
2019-02-22 2019-02-20 2.190 42,620,082 +34,000 2.93% 93,337,980
2019-02-21 2019-02-19 2.230 42,586,082 +4,000 2.93% 94,966,963
2019-02-20 2019-02-18 2.270 42,582,082 -28,000 2.93% 96,661,326
2019-02-19 2019-02-15 2.130 42,610,082 -26,000 2.93% 90,759,475
2019-02-18 2019-02-14 2.250 42,636,082 -178,000 2.93% 95,931,184
2019-02-15 2019-02-13 2.330 42,814,082 +1,096,000 2.94% 99,756,811
2019-02-14 2019-02-12 1.790 41,718,082 +8,000 2.87% 74,675,367
2019-02-13 2019-02-11 1.730 41,710,082 -46,000 2.87% 72,158,442
2019-02-11 2019-02-04 1.720 41,756,082 -20,000 2.87% 71,820,461
2019-02-08 2019-01-31 1.770 41,776,082 -100,000 2.87% 73,943,665
2019-02-01 2019-01-30 1.700 41,876,082 -20,000 2.88% 71,189,339
2019-01-30 2019-01-28 1.710 41,896,082 -28,000 2.88% 71,642,300
2019-01-29 2019-01-25 1.680 41,924,082 -28,000 2.88% 70,432,458
2019-01-28 2019-01-24 1.620 41,952,082 -12,000 2.88% 67,962,373
2019-01-25 2019-01-23 1.600 41,964,082 -6,000 2.88% 67,142,531
2019-01-24 2019-01-22 1.570 41,970,082 -4,000 2.88% 65,893,029
2019-01-23 2019-01-21 1.590 41,974,082 +10,000 2.88% 66,738,790
2019-01-22 2019-01-18 1.620 41,964,082 +10,000 2.88% 67,981,813
2019-01-18 2019-01-16 1.650 41,954,082 +38,000 2.88% 69,224,235
2019-01-17 2019-01-15 1.650 41,916,082 +88,000 2.88% 69,161,535
2019-01-16 2019-01-14 1.670 41,828,082 +12,000 2.87% 69,852,897
2019-01-14 2019-01-10 1.680 41,816,082 +52,000 2.87% 70,251,018
2019-01-11 2019-01-09 1.680 41,764,082 +16,000 2.87% 70,163,658
2019-01-10 2019-01-08 1.700 41,748,082 +2,000 2.87% 70,971,739
2019-01-08 2019-01-04 1.640 41,746,082 +28,000 2.87% 68,463,574
2019-01-07 2019-01-03 1.640 41,718,082 +10,000 2.87% 68,417,654
2019-01-04 2019-01-02 1.650 41,708,082 +2,000 2.87% 68,818,335
2019-01-03 2018-12-31 1.650 41,706,082 -38,000 2.87% 68,815,035
2019-01-02 2018-12-27 1.650 41,744,082 +20,000 2.87% 68,877,735
2018-12-28 2018-12-24 1.670 41,724,082 -64,000 2.87% 69,679,217
2018-12-27 2018-12-20 1.700 41,788,082 -74,000 2.87% 71,039,739
2018-12-21 2018-12-19 1.700 41,862,082 +10,000 2.88% 71,165,539
2018-12-20 2018-12-18 1.730 41,852,082 +38,000 2.88% 72,404,102
2018-12-17 2018-12-13 1.760 41,814,082 +50,000 2.87% 73,592,784
2018-12-14 2018-12-12 1.780 41,764,082 +50,000 2.87% 74,340,066
2018-12-13 2018-12-11 1.830 41,714,082 -38,000 2.87% 76,336,770
2018-12-12 2018-12-10 1.730 41,752,082 +50,000 2.87% 72,231,102
2018-12-10 2018-12-06 1.780 41,702,082 -36,000 2.87% 74,229,706
2018-12-06 2018-12-04 1.890 41,738,082 +42,000 2.87% 78,884,975
2018-12-05 2018-12-03 1.890 41,696,082 +96,000 2.87% 78,805,595
2018-12-04 2018-11-30 1.830 41,600,082 -16,000 2.86% 76,128,150
2018-12-03 2018-11-29 1.820 41,616,082 -130,000 2.86% 75,741,269
2018-11-30 2018-11-28 1.800 41,746,082 -40,000 2.87% 75,142,948
2018-11-27 2018-11-23 1.750 41,786,082 +12,000 2.87% 73,125,644
2018-11-23 2018-11-21 1.760 41,774,082 -62,000 2.87% 73,522,384
2018-11-22 2018-11-20 1.800 41,836,082 +30,000 2.88% 75,304,948
2018-11-21 2018-11-19 1.780 41,806,082 -170,000 2.87% 74,414,826
2018-11-19 2018-11-15 1.790 41,976,082 -10,000 2.88% 75,137,187
2018-11-15 2018-11-13 1.910 41,986,082 +2,000 2.89% 80,193,417
2018-11-14 2018-11-12 1.950 41,984,082 -8,000 2.89% 81,868,960
2018-11-13 2018-11-09 1.880 41,992,082 -24,000 2.89% 78,945,114
2018-11-12 2018-11-08 1.890 42,016,082 -50,000 2.89% 79,410,395
2018-11-08 2018-11-06 1.880 42,066,082 +10,000 2.89% 79,084,234
2018-11-07 2018-11-05 1.850 42,056,082 -2,000 2.89% 77,803,752
2018-11-06 2018-11-02 1.860 42,058,082 -28,000 2.89% 78,228,033
2018-11-05 2018-11-01 1.800 42,086,082 -4,000 2.89% 75,754,948
2018-11-02 2018-10-31 1.770 42,090,082 -196,000 2.89% 74,499,445
2018-10-31 2018-10-29 1.770 42,286,082 -30,000 2.91% 74,846,365
2018-10-29 2018-10-25 1.770 42,316,082 -40,000 2.91% 74,899,465
2018-10-26 2018-10-24 1.800 42,356,082 +22,000 2.91% 76,240,948
2018-10-25 2018-10-23 1.760 42,334,082 +100,000 2.91% 74,507,984
2018-10-24 2018-10-22 1.860 42,234,082 -52,000 2.90% 78,555,393
2018-10-23 2018-10-19 1.570 42,286,082 -106,000 2.91% 66,389,149
2018-10-22 2018-10-18 1.600 42,392,082 -308,000 2.91% 67,827,331
2018-10-19 2018-10-16 1.720 42,700,082 -268,000 2.93% 73,444,141
2018-10-18 2018-10-15 1.780 42,968,082 -40,000 2.95% 76,483,186
2018-10-16 2018-10-12 1.870 43,008,082 -198,000 2.96% 80,425,113
2018-10-15 2018-10-11 1.920 43,206,082 -18,000 2.97% 82,955,677
2018-10-12 2018-10-10 2.060 43,224,082 +10,000 2.97% 89,041,609
2018-10-10 2018-10-08 2.100 43,214,082 +6,000 2.97% 90,749,572
2018-10-09 2018-10-05 2.100 43,208,082 +10,000 2.97% 90,736,972
2018-10-08 2018-10-04 2.210 43,198,082 +6,000 2.97% 95,467,761
2018-10-05 2018-10-03 2.230 43,192,082 -72,000 2.97% 96,318,343
2018-10-04 2018-10-02 2.090 43,264,082 +4,000 2.97% 90,421,931
2018-10-03 2018-09-28 2.100 43,260,082 +20,000 2.97% 90,846,172
2018-09-21 2018-09-19 2.120 43,240,082 -52,000 2.97% 91,668,974
2018-09-19 2018-09-17 2.060 43,292,082 +18,000 2.98% 89,181,689
2018-09-18 2018-09-14 2.100 43,274,082 -80,000 2.97% 90,875,572
2018-09-14 2018-09-12 2.080 43,354,082 -88,000 2.98% 90,176,491
2018-09-13 2018-09-11 2.090 43,442,082 -30,000 2.99% 90,793,951
2018-09-12 2018-09-10 2.100 43,472,082 -88,000 2.99% 91,291,372
2018-09-11 2018-09-07 2.120 43,560,082 -22,000 2.99% 92,347,374
2018-09-10 2018-09-06 2.180 43,582,082 +36,000 3.00% 95,008,939
2018-09-07 2018-09-05 2.220 43,546,082 +126,000 2.99% 96,672,302
2018-09-06 2018-09-04 2.100 43,420,082 +4,000 2.98% 91,182,172
2018-09-05 2018-09-03 2.040 43,416,082 -6,000 2.98% 88,568,807
2018-09-04 2018-08-31 2.090 43,422,082 +22,000 2.98% 90,752,151
2018-09-03 2018-08-30 2.060 43,400,082 -6,000 2.98% 89,404,169
2018-08-31 2018-08-29 2.020 43,406,082 +569,000 2.98% 87,680,286
2018-08-30 2018-08-28 2.090 42,837,082 -4,000 2.94% 89,529,501
2018-08-29 2018-08-27 2.120 42,841,082 -56,000 2.94% 90,823,094
2018-08-28 2018-08-24 2.020 42,897,082 +16,000 2.95% 86,652,106
2018-08-27 2018-08-23 2.030 42,881,082 +70,000 2.95% 87,048,596
2018-08-24 2018-08-22 2.140 42,811,082 +64,000 2.94% 91,615,715
2018-08-23 2018-08-21 2.200 42,747,082 +80,000 2.94% 94,043,580
2018-08-22 2018-08-20 2.210 42,667,082 -54,000 2.93% 94,294,251
2018-08-21 2018-08-17 2.160 42,721,082 +119,000 2.94% 92,277,537
2018-08-20 2018-08-16 2.300 42,602,082 +108,000 2.93% 97,984,789
2018-08-17 2018-08-15 2.540 42,494,082 +12,000 2.92% 107,934,968
2018-08-16 2018-08-14 2.630 42,482,082 +12,000 2.92% 111,727,876
2018-08-15 2018-08-13 2.760 42,470,082 -30,000 2.92% 117,217,426
2018-08-13 2018-08-09 2.730 42,500,082 +24,000 2.92% 116,025,224
2018-08-10 2018-08-08 2.680 42,476,082 -10,000 2.92% 113,835,900
2018-08-09 2018-08-07 2.700 42,486,082 -70,000 2.92% 114,712,421
2018-08-08 2018-08-06 2.570 42,556,082 +14,000 2.92% 109,369,131
2018-08-07 2018-08-03 2.670 42,542,082 +8,000 2.92% 113,587,359
2018-08-06 2018-08-02 2.790 42,534,082 +46,000 2.92% 118,670,089
2018-08-02 2018-07-31 2.880 42,488,082 -96,000 2.92% 122,365,676
2018-07-31 2018-07-27 2.980 42,584,082 +20,000 2.93% 126,900,564
2018-07-30 2018-07-26 2.900 42,564,082 +80,000 2.93% 123,435,838
2018-07-27 2018-07-25 3.050 42,484,082 +4,000 2.92% 129,576,450
2018-07-26 2018-07-24 2.570 42,480,082 +52,000 2.92% 109,173,811
2018-07-25 2018-07-23 2.540 42,428,082 +40,000 2.92% 107,767,328
2018-07-24 2018-07-20 2.690 42,388,082 -50,000 2.91% 114,023,941
2018-07-23 2018-07-19 2.730 42,438,082 +10,000 2.92% 115,855,964
2018-07-20 2018-07-18 2.730 42,428,082 -22,000 2.92% 115,828,664
2018-07-19 2018-07-17 2.830 42,450,082 +10,000 2.92% 120,133,732
2018-07-18 2018-07-16 2.860 42,440,082 -40,000 2.92% 121,378,635
2018-07-17 2018-07-13 2.830 42,480,082 -20,000 2.92% 120,218,632
2018-07-16 2018-07-12 2.860 42,500,082 +40,000 2.92% 121,550,235
2018-07-13 2018-07-11 2.790 42,460,082 -58,000 2.92% 118,463,629
2018-07-12 2018-07-10 2.880 42,518,082 +22,000 2.92% 122,452,076
2018-07-11 2018-07-09 2.940 42,496,082 +36,000 2.92% 124,938,481
2018-07-10 2018-07-06 2.920 42,460,082 -26,000 2.92% 123,983,439
2018-07-09 2018-07-05 2.970 42,486,082 -6,000 2.92% 126,183,664
2018-07-06 2018-07-04 2.960 42,492,082 +70,000 2.92% 125,776,563
2018-07-05 2018-07-03 3.090 42,422,082 -48,000 2.92% 131,084,233
2018-07-04 2018-06-29 3.140 42,470,082 -30,000 2.92% 133,356,057
2018-07-03 2018-06-28 3.070 42,500,082 -8,000 2.92% 130,475,252
2018-06-29 2018-06-27 3.180 42,508,082 -36,000 2.92% 135,175,701
2018-06-28 2018-06-26 3.350 42,544,082 +36,000 2.92% 142,522,675
2018-06-27 2018-06-25 3.210 42,508,082 -112,000 2.92% 136,450,943
2018-06-26 2018-06-22 3.280 42,620,082 -32,000 2.93% 139,793,869
2018-06-25 2018-06-21 3.040 42,652,082 +66,000 2.93% 129,662,329
2018-06-22 2018-06-20 2.990 42,586,082 +108,000 2.93% 127,332,385
2018-06-21 2018-06-19 3.020 42,478,082 +270,000 2.92% 128,283,808
2018-06-20 2018-06-15 3.330 42,208,082 +36,000 2.90% 140,552,913
2018-06-19 2018-06-14 3.510 42,172,082 +2,000 2.90% 148,024,008
2018-06-15 2018-06-13 3.580 42,170,082 +136,000 2.90% 150,968,894
2018-06-14 2018-06-12 3.560 42,034,082 -48,000 2.89% 149,641,332
2018-06-13 2018-06-11 3.500 42,082,082 +6,000 2.89% 147,287,287
2018-06-12 2018-06-08 3.520 42,076,082 +106,000 2.89% 148,107,809
2018-06-11 2018-06-07 3.630 41,970,082 +38,000 2.88% 152,351,398
2018-06-07 2018-06-05 3.680 41,932,082 +22,000 2.88% 154,310,062
2018-06-06 2018-06-04 3.650 41,910,082 +36,000 2.88% 152,971,799
2018-06-05 2018-06-01 3.650 41,874,082 -22,000 2.88% 152,840,399
2018-06-04 2018-05-31 3.720 41,896,082 -248,000 2.88% 155,853,425
2018-06-01 2018-05-30 3.700 42,144,082 -2,000 2.90% 155,933,103
2018-05-31 2018-05-29 3.750 42,146,082 -4,000 2.90% 158,047,808
2018-05-30 2018-05-28 3.760 42,150,082 +6,000 2.90% 158,484,308
2018-05-29 2018-05-25 3.750 42,144,082 -356,000 2.90% 158,040,308
2018-05-28 2018-05-24 3.840 42,500,082 -166,000 2.92% 163,200,315
2018-05-25 2018-05-23 3.810 42,666,082 +10,000 2.93% 162,557,772
2018-05-24 2018-05-21 3.850 42,656,082 -2,000 2.93% 164,225,916
2018-05-23 2018-05-18 3.840 42,658,082 +40,000 2.93% 163,807,035
2018-05-21 2018-05-17 3.830 42,618,082 -74,000 2.93% 163,227,254
2018-05-18 2018-05-16 3.840 42,692,082 +20,000 2.93% 163,937,595
2018-05-17 2018-05-15 3.880 42,672,082 +84,000 2.93% 165,567,678
2018-05-16 2018-05-14 3.900 42,588,082 -100,000 2.93% 166,093,520
2018-05-15 2018-05-11 3.880 42,688,082 +48,000 2.93% 165,629,758
2018-05-14 2018-05-10 3.950 42,640,082 -12,000 2.93% 168,428,324
2018-05-11 2018-05-09 3.870 42,652,082 -32,000 2.93% 165,063,557
2018-05-10 2018-05-08 3.930 42,684,082 +126,000 2.93% 167,748,442
2018-05-09 2018-05-07 3.930 42,558,082 -148,000 2.92% 167,253,262
2018-05-08 2018-05-04 3.990 42,706,082 +114,000 2.94% 170,397,267
2018-05-07 2018-05-03 3.960 42,592,082 +36,000 2.93% 168,664,645
2018-05-04 2018-05-02 3.870 42,556,082 -30,000 2.92% 164,692,037
2018-05-03 2018-04-30 3.910 42,586,082 +58,000 2.93% 166,511,581
2018-05-02 2018-04-27 3.820 42,528,082 +22,000 2.92% 162,457,273
2018-04-30 2018-04-26 3.830 42,506,082 -92,000 2.92% 162,798,294
2018-04-27 2018-04-25 3.980 42,598,082 +80,000 2.93% 169,540,366
2018-04-26 2018-04-24 4.100 42,518,082 +192,000 2.92% 174,324,136
2018-04-25 2018-04-23 4.240 42,326,082 +60,000 2.91% 179,462,588
2018-04-24 2018-04-20 4.200 42,266,082 +134,000 2.90% 177,517,544
2018-04-23 2018-04-19 4.530 42,132,082 +210,000 2.90% 190,858,331
2018-04-20 2018-04-18 4.120 41,922,082 -34,000 2.88% 172,718,978
2018-04-19 2018-04-17 3.720 41,956,082 +38,000 2.88% 156,076,625
2018-04-18 2018-04-16 3.840 41,918,082 +26,000 2.88% 160,965,435
2018-04-17 2018-04-13 3.930 41,892,082 -18,000 2.88% 164,635,882
2018-04-16 2018-04-12 3.920 41,910,082 -76,000 2.88% 164,287,521
2018-04-13 2018-04-11 4.030 41,986,082 +194,000 2.89% 169,203,910
2018-04-12 2018-04-10 3.990 41,792,082 -282,000 2.87% 166,750,407
2018-04-11 2018-04-09 3.720 42,074,082 +132,000 2.89% 156,515,585
2018-04-10 2018-04-06 3.750 41,942,082 -22,000 2.88% 157,282,808
2018-04-09 2018-04-04 3.880 41,964,082 -50,000 2.88% 162,820,638
2018-04-06 2018-04-03 3.990 42,014,082 +14,000 2.89% 167,636,187
2018-04-04 2018-03-29 3.900 42,000,082 -76,000 2.89% 163,800,320
2018-04-03 2018-03-28 3.880 42,076,082 +140,000 2.89% 163,255,198
2018-03-29 2018-03-27 4.090 41,936,082 +56,000 2.88% 171,518,575
2018-03-28 2018-03-26 4.050 41,880,082 -130,000 2.88% 169,614,332
2018-03-27 2018-03-23 3.770 42,010,082 -354,000 2.89% 158,378,009
2018-03-26 2018-03-22 4.200 42,364,082 +158,000 2.91% 177,929,144
2018-03-23 2018-03-21 4.220 42,206,082 +144,000 2.90% 178,109,666
2018-03-22 2018-03-20 4.250 42,062,082 +26,000 2.89% 178,763,848
2018-03-21 2018-03-19 4.280 42,036,082 +42,000 2.89% 179,914,431
2018-03-20 2018-03-16 4.380 41,994,082 +18,000 2.89% 183,934,079
2018-03-19 2018-03-15 4.470 41,976,082 +252,000 2.88% 187,633,087
2018-03-16 2018-03-14 4.570 41,724,082 +652,000 2.87% 190,679,055
2018-03-15 2018-03-13 4.580 41,072,082 -108,000 2.82% 188,110,136
2018-03-14 2018-03-12 4.100 41,180,082 +30,000 2.83% 168,838,336
2018-03-13 2018-03-09 4.080 41,150,082 -580,000 2.83% 167,892,335
2018-03-12 2018-03-08 4.000 41,730,082 +88,000 2.87% 166,920,328
2018-03-09 2018-03-07 3.960 41,642,082 -882,000 2.86% 164,902,645
2018-03-08 2018-03-06 4.090 42,524,082 +84,000 2.92% 173,923,495
2018-03-07 2018-03-05 4.050 42,440,082 +82,000 2.92% 171,882,332
2018-03-06 2018-03-02 4.150 42,358,082 -20,000 2.91% 175,786,040
2018-03-05 2018-03-01 4.200 42,378,082 +20,000 2.91% 177,987,944
2018-03-02 2018-02-28 4.110 42,358,082 -50,000 2.91% 174,091,717
2018-03-01 2018-02-27 4.140 42,408,082 +36,000 2.91% 175,569,459
2018-02-28 2018-02-26 4.260 42,372,082 -20,000 2.91% 180,505,069
2018-02-27 2018-02-23 4.290 42,392,082 -64,000 2.91% 181,862,032
2018-02-26 2018-02-22 4.280 42,456,082 -36,000 2.92% 181,712,031
2018-02-23 2018-02-21 4.150 42,492,082 -10,000 2.92% 176,342,140
2018-02-22 2018-02-20 4.020 42,502,082 +120,000 2.92% 170,858,370
2018-02-21 2018-02-15 3.950 42,382,082 -56,000 2.91% 167,409,224
2018-02-20 2018-02-13 3.510 42,438,082 -412,000 2.92% 148,957,668
2018-02-14 2018-02-12 3.280 42,850,082 +302,000 2.95% 140,548,269
2018-02-13 2018-02-09 3.180 42,548,082 +146,000 2.92% 135,302,901
2018-02-12 2018-02-08 3.390 42,402,082 -402,000 2.91% 143,743,058
2018-02-09 2018-02-07 3.500 42,804,082 +112,000 2.94% 149,814,287
2018-02-08 2018-02-06 3.420 42,692,082 -270,000 2.93% 146,006,920
2018-02-07 2018-02-05 3.920 42,962,082 -154,000 2.95% 168,411,361
2018-02-06 2018-02-02 4.120 43,116,082 -88,000 2.96% 177,638,258
2018-02-05 2018-02-01 4.150 43,204,082 -148,000 2.97% 179,296,940
2018-02-02 2018-01-31 4.280 43,352,082 +54,000 2.98% 185,546,911
2018-02-01 2018-01-30 4.270 43,298,082 -74,000 2.98% 184,882,810
2018-01-31 2018-01-29 4.310 43,372,082 +118,000 2.98% 186,933,673
2018-01-30 2018-01-26 4.450 43,254,082 +116,000 2.97% 192,480,665
2018-01-29 2018-01-25 4.470 43,138,082 +230,000 2.96% 192,827,227
2018-01-26 2018-01-24 4.580 42,908,082 -208,000 2.95% 196,519,016
2018-01-25 2018-01-23 4.370 43,116,082 +36,000 2.96% 188,417,278
2018-01-24 2018-01-22 4.590 43,080,082 +66,700 2.96% 197,737,576
2018-01-23 2018-01-19 4.440 43,013,382 -68,500 2.96% 190,979,416
2018-01-22 2018-01-18 4.100 43,081,882 +66,000 2.96% 176,635,716
2018-01-19 2018-01-17 4.300 43,015,882 +148,000 2.96% 184,968,293
2018-01-18 2018-01-16 4.420 42,867,882 +202,000 2.95% 189,476,038
2018-01-17 2018-01-15 4.350 42,665,882 -648,000 2.93% 185,596,587
2018-01-16 2018-01-12 4.730 43,313,882 +20,000 2.98% 204,874,662
2018-01-15 2018-01-11 4.720 43,293,882 -256,000 2.98% 204,347,123
2018-01-12 2018-01-10 4.820 43,549,882 +182,000 2.99% 209,910,431
2018-01-11 2018-01-09 4.870 43,367,882 +474,000 2.98% 211,201,585
2018-01-10 2018-01-08 5.010 42,893,882 +380,000 2.95% 214,898,349
2018-01-09 2018-01-05 4.830 42,513,882 -228,000 2.92% 205,342,050
2018-01-08 2018-01-04 5.000 42,741,882 +1,078,500 2.94% 213,709,410
2018-01-05 2018-01-03 4.330 41,663,382 -526,000 2.86% 180,402,444
2018-01-04 2018-01-02 4.720 42,189,382 -3,099,500 2.90% 199,133,883
2018-01-03 2017-12-29 5.140 45,288,882 +992,000 3.11% 232,784,853
2018-01-02 2017-12-28 4.900 44,296,882 +1,908,300 3.04% 217,054,722
2017-12-29 2017-12-27 2.990 42,388,582 +98,000 2.91% 126,741,860
2017-12-28 2017-12-22 1.920 42,290,582 -42,000 2.91% 81,197,917
2017-12-27 2017-12-21 1.920 42,332,582 +34,000 2.91% 81,278,557
2017-12-21 2017-12-19 1.940 42,298,582 -4,000 2.91% 82,059,249
2017-12-20 2017-12-18 1.880 42,302,582 -200,000 2.91% 79,528,854
2017-12-15 2017-12-13 1.900 42,502,582 -102,000 2.92% 80,754,906
2017-12-14 2017-12-12 1.940 42,604,582 -32,000 2.93% 82,652,889
2017-12-12 2017-12-08 1.760 42,636,582 +6,000 2.93% 75,040,384
2017-12-08 2017-12-06 1.750 42,630,582 +40,000 2.93% 74,603,518
2017-12-07 2017-12-05 1.820 42,590,582 +110,000 2.93% 77,514,859
2017-12-06 2017-12-04 1.780 42,480,582 +20,000 2.92% 75,615,436
2017-12-05 2017-12-01 1.780 42,460,582 -4,000 2.92% 75,579,836
2017-12-04 2017-11-30 1.800 42,464,582 -312,000 2.92% 76,436,248
2017-12-01 2017-11-29 1.820 42,776,582 +128,000 2.94% 77,853,379
2017-11-30 2017-11-28 1.920 42,648,582 -180,000 2.93% 81,885,277
2017-11-29 2017-11-27 1.980 42,828,582 -246,000 2.94% 84,800,592
2017-11-28 2017-11-24 1.990 43,074,582 -20,000 2.96% 85,718,418
2017-11-27 2017-11-23 2.030 43,094,582 +4,000 2.96% 87,482,001
2017-11-24 2017-11-22 2.150 43,090,582 +66,000 2.96% 92,644,751
2017-11-23 2017-11-21 2.080 43,024,582 +20,000 2.96% 89,491,131
2017-11-22 2017-11-20 2.110 43,004,582 +38,000 2.96% 90,739,668
2017-11-21 2017-11-17 1.890 42,966,582 -152,000 2.95% 81,206,840
2017-11-20 2017-11-16 2.040 43,118,582 +72,000 2.96% 87,961,907
2017-11-17 2017-11-15 2.220 43,046,582 -120,000 2.96% 95,563,412
2017-11-16 2017-11-14 2.270 43,166,582 +42,000 2.97% 97,988,141
2017-11-15 2017-11-13 2.420 43,124,582 -104,000 2.96% 104,361,488
2017-11-14 2017-11-10 2.420 43,228,582 -108,000 2.97% 104,613,168
2017-11-13 2017-11-09 2.440 43,336,582 +174,200 2.98% 105,741,260
2017-11-10 2017-11-08 2.330 43,162,382 +20,000 2.97% 100,568,350
2017-11-09 2017-11-07 2.410 43,142,382 +316,000 2.97% 103,973,141
2017-11-08 2017-11-06 2.120 42,826,382 -76,000 2.94% 90,791,930
2017-11-07 2017-11-03 2.100 42,902,382 +8,000 2.95% 90,095,002
2017-11-06 2017-11-02 2.180 42,894,382 +60,000 2.95% 93,509,753
2017-11-03 2017-11-01 1.980 42,834,382 +68,000 2.94% 84,812,076
2017-11-02 2017-10-31 1.910 42,766,382 +26,000 2.94% 81,683,790
2017-10-31 2017-10-27 1.890 42,740,382 -14,000 2.94% 80,779,322
2017-10-30 2017-10-26 1.890 42,754,382 +28,000 2.94% 80,805,782
2017-10-27 2017-10-25 1.870 42,726,382 -22,000 2.94% 79,898,334
2017-10-26 2017-10-24 1.840 42,748,382 +2,000 2.94% 78,657,023
2017-10-25 2017-10-23 1.850 42,746,382 +4,000 2.94% 79,080,807
2017-10-23 2017-10-19 1.870 42,742,382 +20,000 2.94% 79,928,254
2017-10-20 2017-10-18 1.860 42,722,382 +30,000 2.94% 79,463,631
2017-10-19 2017-10-17 1.890 42,692,382 +104,000 2.93% 80,688,602
2017-10-18 2017-10-16 1.940 42,588,382 -70,000 2.93% 82,621,461
2017-10-17 2017-10-13 1.890 42,658,382 +22,000 2.93% 80,624,342
2017-10-16 2017-10-12 1.820 42,636,382 -158,000 2.93% 77,598,215
2017-10-13 2017-10-11 1.820 42,794,382 +86,000 2.94% 77,885,775
2017-10-12 2017-10-10 1.950 42,708,382 +26,000 2.94% 83,281,345
2017-10-11 2017-10-09 1.990 42,682,382 -54,000 2.93% 84,937,940
2017-10-10 2017-10-06 1.970 42,736,382 -88,000 2.94% 84,190,673
2017-10-09 2017-10-04 1.530 42,824,382 +40,000 2.94% 65,521,304
2017-10-06 2017-10-03 1.490 42,784,382 +90,000 2.94% 63,748,729
2017-10-04 2017-09-29 1.500 42,694,382 +48,000 2.93% 64,041,573
2017-10-03 2017-09-28 1.460 42,646,382 -18,000 2.93% 62,263,718
2017-09-28 2017-09-26 1.460 42,664,382 +20,000 2.93% 62,289,998
2017-09-27 2017-09-25 1.500 42,644,382 -90,000 2.93% 63,966,573
2017-09-25 2017-09-21 1.500 42,734,382 +20,000 2.94% 64,101,573
2017-09-21 2017-09-19 1.420 42,714,382 +50,000 2.94% 60,654,422
2017-09-20 2017-09-18 1.410 42,664,382 +52,000 2.93% 60,156,779
2017-09-19 2017-09-15 1.410 42,612,382 -70,000 2.93% 60,083,459
2017-09-18 2017-09-14 1.410 42,682,382 +58,000 2.93% 60,182,159
2017-09-14 2017-09-12 1.380 42,624,382 +22,000 2.93% 58,821,647
2017-09-13 2017-09-11 1.400 42,602,382 -10,000 2.93% 59,643,335
2017-09-11 2017-09-07 1.500 42,612,382 -30,000 2.93% 63,918,573
2017-09-08 2017-09-06 1.560 42,642,382 -4,000 2.93% 66,522,116
2017-09-07 2017-09-05 1.590 42,646,382 +88,000 2.93% 67,807,747
2017-09-06 2017-09-04 1.430 42,558,382 +30,000 2.92% 60,858,486
2017-09-05 2017-09-01 1.320 42,528,382 -2,000 2.92% 56,137,464
2017-09-04 2017-08-31 1.300 42,530,382 +58,000 2.92% 55,289,497
2017-09-01 2017-08-30 1.360 42,472,382 -26,000 2.92% 57,762,440
2017-08-31 2017-08-29 1.390 42,498,382 -10,000 2.92% 59,072,751
2017-08-28 2017-08-24 1.380 42,508,382 +2,000 2.92% 58,661,567
2017-08-25 2017-08-22 1.370 42,506,382 +84,000 2.92% 58,233,743
2017-08-22 2017-08-18 1.410 42,422,382 +8,000 2.92% 59,815,559
2017-08-21 2017-08-17 1.400 42,414,382 -22,000 2.92% 59,380,135
2017-08-18 2017-08-16 1.450 42,436,382 +24,000 2.92% 61,532,754
2017-08-17 2017-08-15 1.540 42,412,382 +166,000 2.91% 65,315,068
2017-08-16 2017-08-14 1.310 42,246,382 +34,000 2.90% 55,342,760
2017-08-15 2017-08-11 1.400 42,212,382 +2,000 2.90% 59,097,335
2017-08-14 2017-08-10 1.580 42,210,382 -24,000 2.90% 66,692,404
2017-08-11 2017-08-09 1.650 42,234,382 +70,000 2.90% 69,686,730
2017-08-10 2017-08-08 1.750 42,164,382 +64,000 2.90% 73,787,668
2017-08-09 2017-08-07 1.640 42,100,382 +26,000 2.89% 69,044,626
2017-08-08 2017-08-04 1.420 42,074,382 -40,000 2.89% 59,745,622
2017-08-07 2017-08-03 1.590 42,114,382 +370,000 2.89% 66,961,867
2017-08-03 2017-08-01 1.110 41,744,382 -30,000 2.87% 46,336,264
2017-08-01 2017-07-28 1.070 41,774,382 -48,000 2.87% 44,698,589
2017-07-31 2017-07-27 1.130 41,822,382 +18,000 2.87% 47,259,292
2017-07-28 2017-07-26 1.200 41,804,382 -20,000 2.87% 50,165,258
2017-07-27 2017-07-25 1.190 41,824,382 +22,000 2.87% 49,771,015
2017-07-26 2017-07-24 1.200 41,802,382 -362,000 2.87% 50,162,858
2017-07-25 2017-07-21 1.150 42,164,382 -108,000 2.90% 48,489,039
2017-07-24 2017-07-20 1.270 42,272,382 +6,000 2.91% 53,685,925
2017-07-21 2017-07-19 1.320 42,266,382 +46,000 2.90% 55,791,624
2017-07-20 2017-07-18 1.340 42,220,382 -306,000 2.90% 56,575,312
2017-07-14 2017-07-12 1.400 42,526,382 -40,000 2.92% 59,536,935
2017-07-12 2017-07-10 1.430 42,566,382 -32,000 2.93% 60,869,926
2017-07-10 2017-07-06 1.450 42,598,382 +12,000 2.93% 61,767,654
2017-07-03 2017-06-29 1.510 42,586,382 +4,000 2.93% 64,305,437
2017-06-23 2017-06-21 1.550 42,582,382 -82,000 2.93% 66,002,692
2017-06-19 2017-06-15 1.550 42,664,382 -10,000 2.93% 66,129,792
2017-06-14 2017-06-12 1.540 42,674,382 -12,000 2.93% 65,718,548
2017-06-13 2017-06-09 1.600 42,686,382 +10,000 2.93% 68,298,211
2017-06-12 2017-06-08 1.650 42,676,382 +10,000 2.93% 70,416,030
2017-06-08 2017-06-06 1.700 42,666,382 -10,000 2.93% 72,532,849
2017-06-06 2017-06-02 1.690 42,676,382 -20,000 2.93% 72,123,086
2017-06-05 2017-06-01 1.680 42,696,382 +20,000 2.93% 71,729,922
2017-05-26 2017-05-24 1.710 42,676,382 +2,000 2.93% 72,976,613
2017-05-25 2017-05-23 1.710 42,674,382 +10,000 2.93% 72,973,193
2017-05-24 2017-05-22 1.700 42,664,382 +10,000 2.93% 72,529,449
2017-05-22 2017-05-18 1.750 42,654,382 -30,000 2.93% 74,645,168
2017-05-12 2017-05-10 1.810 42,684,382 +10,000 2.93% 77,258,731
2017-05-11 2017-05-09 1.810 42,674,382 -60,000 2.93% 77,240,631
2017-05-10 2017-05-08 1.790 42,734,382 -44,000 2.94% 76,494,544
2017-05-09 2017-05-05 1.780 42,778,382 -6,000 2.94% 76,145,520
2017-05-08 2017-05-04 1.790 42,784,382 +20,000 2.94% 76,584,044
2017-05-04 2017-04-28 1.800 42,764,382 +8,000 2.94% 76,975,888
2017-05-02 2017-04-27 1.780 42,756,382 -12,000 2.94% 76,106,360
2017-04-28 2017-04-26 1.770 42,768,382 +74,000 2.94% 75,700,036
2017-04-27 2017-04-25 1.780 42,694,382 -378,000 2.93% 75,996,000
2017-04-20 2017-04-18 1.710 43,072,382 -20,000 2.96% 73,653,773
2017-04-18 2017-04-12 1.750 43,092,382 -18,000 2.96% 75,411,668
2017-04-11 2017-04-07 1.780 43,110,382 -16,000 2.96% 76,736,480
2017-04-10 2017-04-06 1.820 43,126,382 +20,000 2.96% 78,490,015
2017-04-06 2017-04-03 1.800 43,106,382 +10,000 2.96% 77,591,488
2017-04-03 2017-03-30 1.800 43,096,382 +80,000 2.96% 77,573,488
2017-03-31 2017-03-29 1.820 43,016,382 +30,000 2.96% 78,289,815
2017-03-30 2017-03-28 1.900 42,986,382 +68,000 2.95% 81,674,126
2017-03-29 2017-03-27 1.790 42,918,382 +36,000 2.95% 76,823,904
2017-03-28 2017-03-24 1.830 42,882,382 +10,000 2.95% 78,474,759
2017-03-27 2017-03-23 1.860 42,872,382 +130,000 2.95% 79,742,631
2017-03-24 2017-03-22 1.870 42,742,382 +150,000 2.94% 79,928,254
2017-03-23 2017-03-21 1.920 42,592,382 +44,000 2.93% 81,777,373
2017-03-22 2017-03-20 1.870 42,548,382 +6,000 2.92% 79,565,474
2017-03-21 2017-03-17 1.860 42,542,382 +58,000 2.92% 79,128,831
2017-03-20 2017-03-16 1.850 42,484,382 +18,000 2.92% 78,596,107
2017-03-17 2017-03-15 1.790 42,466,382 -10,000 2.92% 76,014,824
2017-03-15 2017-03-13 1.800 42,476,382 +6,000 2.92% 76,457,488
2017-03-13 2017-03-09 1.830 42,470,382 -40,000 2.92% 77,720,799
2017-03-07 2017-03-03 1.890 42,510,382 -100,000 2.92% 80,344,622
2017-03-06 2017-03-02 1.910 42,610,382 -20,000 2.93% 81,385,830
2017-03-02 2017-02-28 1.930 42,630,382 -12,000 2.93% 82,276,637
2017-03-01 2017-02-27 1.960 42,642,382 -22,000 2.93% 83,579,069
2017-02-27 2017-02-23 1.970 42,664,382 -136,000 2.93% 84,048,833
2017-02-23 2017-02-21 2.020 42,800,382 +122,000 2.94% 86,456,772
2017-02-22 2017-02-20 2.120 42,678,382 +26,000 2.93% 90,478,170
2017-02-21 2017-02-17 2.130 42,652,382 +16,000 2.93% 90,849,574
2017-02-20 2017-02-16 2.130 42,636,382 +304,000 2.93% 90,815,494
2017-02-17 2017-02-15 2.080 42,332,382 +702,000 2.91% 88,051,355
2017-02-16 2017-02-14 1.750 41,630,382 +56,000 2.86% 72,853,168
2017-02-15 2017-02-13 1.840 41,574,382 +360,000 2.86% 76,496,863
2017-02-14 2017-02-10 1.950 41,214,382 -30,000 2.83% 80,368,045
2017-02-13 2017-02-09 1.950 41,244,382 +38,000 2.83% 80,426,545
2017-02-10 2017-02-08 1.990 41,206,382 +130,000 2.83% 82,000,700
2017-02-08 2017-02-06 2.110 41,076,382 +8,000 2.82% 86,671,166
2017-02-07 2017-02-03 2.160 41,068,382 -14,000 2.82% 88,707,705
2017-02-02 2017-01-27 2.100 41,082,382 -26,000 2.82% 86,273,002
2017-01-24 2017-01-20 2.250 41,108,382 +10,000 2.83% 92,493,860
2017-01-20 2017-01-18 2.220 41,098,382 -20,000 2.82% 91,238,408
2017-01-19 2017-01-17 2.220 41,118,382 +2,000 2.83% 91,282,808
2017-01-17 2017-01-13 2.260 41,116,382 -24,000 2.83% 92,923,023
2017-01-16 2017-01-12 2.280 41,140,382 -24,000 2.83% 93,800,071
2017-01-13 2017-01-11 2.270 41,164,382 -16,000 2.83% 93,443,147
2017-01-12 2017-01-10 2.300 41,180,382 +10,000 2.83% 94,714,879
2017-01-11 2017-01-09 2.330 41,170,382 -24,000 2.83% 95,926,990
2017-01-09 2017-01-05 2.340 41,194,382 +28,000 2.83% 96,394,854
2017-01-06 2017-01-04 2.370 41,166,382 +34,000 2.83% 97,564,325
2017-01-04 2016-12-30 2.440 41,132,382 +24,000 2.83% 100,363,012
2017-01-03 2016-12-29 2.370 41,108,382 +30,000 2.83% 97,426,865
2016-12-30 2016-12-28 2.360 41,078,382 +160,000 2.82% 96,944,982
2016-12-29 2016-12-23 2.360 40,918,382 +114,000 2.81% 96,567,382
2016-12-28 2016-12-22 2.440 40,804,382 +50,000 2.80% 99,562,692
2016-12-22 2016-12-20 2.380 40,754,382 +2,000 2.80% 96,995,429
2016-12-20 2016-12-16 2.380 40,752,382 -20,000 2.80% 96,990,669
2016-12-19 2016-12-15 2.440 40,772,382 +120,000 2.80% 99,484,612
2016-12-16 2016-12-14 2.510 40,652,382 -10,000 2.79% 102,037,479
2016-12-15 2016-12-13 2.520 40,662,382 +22,000 2.79% 102,469,203
2016-12-14 2016-12-12 2.540 40,640,382 -14,000 2.79% 103,226,570
2016-12-13 2016-12-09 2.530 40,654,382 +180,000 2.79% 102,855,586
2016-12-08 2016-12-06 2.600 40,474,382 +86,000 2.78% 105,233,393
2016-12-06 2016-12-02 2.680 40,388,382 +34,000 2.78% 108,240,864
2016-12-05 2016-12-01 2.700 40,354,382 +294,000 2.77% 108,956,831
2016-12-02 2016-11-30 2.610 40,060,382 +28,000 2.75% 104,557,597
2016-12-01 2016-11-29 2.430 40,032,382 +40,000 2.75% 97,278,688
2016-11-30 2016-11-28 2.410 39,992,382 -6,000 2.75% 96,381,641
2016-11-29 2016-11-25 2.310 39,998,382 +2,000 2.75% 92,396,262
2016-11-28 2016-11-24 2.360 39,996,382 +22,000 2.75% 94,391,462
2016-11-25 2016-11-23 2.480 39,974,382 -94,000 2.75% 99,136,467
2016-11-24 2016-11-22 2.350 40,068,382 -8,000 2.75% 94,160,698
2016-11-23 2016-11-21 2.280 40,076,382 -10,000 2.75% 91,374,151
2016-11-22 2016-11-18 2.260 40,086,382 -10,000 2.76% 90,595,223
2016-11-18 2016-11-16 2.320 40,096,382 -52,000 2.76% 93,023,606
2016-11-17 2016-11-15 2.480 40,148,382 +4,000 2.76% 99,567,987
2016-11-15 2016-11-11 2.500 40,144,382 -38,000 2.76% 100,360,955
2016-11-11 2016-11-09 2.180 40,182,382 -26,000 2.76% 87,597,593
2016-11-10 2016-11-08 2.280 40,208,382 -56,000 2.76% 91,675,111
2016-11-09 2016-11-07 2.330 40,264,382 -184,000 2.77% 93,816,010
2016-11-08 2016-11-04 2.470 40,448,382 +46,000 2.78% 99,907,504
2016-11-04 2016-11-02 2.550 40,402,382 +60,000 2.78% 103,026,074
2016-11-03 2016-11-01 2.560 40,342,382 +74,000 2.77% 103,276,498
2016-11-02 2016-10-31 2.500 40,268,382 +58,000 2.77% 100,670,955
2016-11-01 2016-10-28 2.500 40,210,382 -34,000 2.76% 100,525,955
2016-10-31 2016-10-27 2.560 40,244,382 +106,000 2.77% 103,025,618
2016-10-28 2016-10-26 2.590 40,138,382 +134,000 2.76% 103,958,409
2016-10-27 2016-10-25 2.500 40,004,382 +540,000 2.75% 100,010,955
2016-10-26 2016-10-24 2.900 39,464,382 +6,000 2.71% 114,446,708
2016-10-25 2016-10-20 2.700 39,458,382 -178,000 2.71% 106,537,631
2016-10-20 2016-10-18 2.460 39,636,382 -30,000 2.72% 97,505,500
2016-10-19 2016-10-17 2.450 39,666,382 +36,100 2.73% 97,182,636
2016-10-18 2016-10-14 2.460 39,630,282 -184,000 2.72% 97,490,494
2016-10-17 2016-10-13 2.680 39,814,282 +48,000 2.74% 106,702,276
2016-10-14 2016-10-12 2.780 39,766,282 +286,000 2.73% 110,550,264
2016-10-13 2016-10-11 2.720 39,480,282 +1,160,000 2.71% 107,386,367
2016-10-12 2016-10-07 2.900 38,320,282 +216,000 2.63% 111,128,818
2016-10-11 2016-10-06 2.420 38,104,282 -76,000 2.62% 92,212,362
2016-10-07 2016-10-05 2.080 38,180,282 +84,000 2.62% 79,414,987
2016-10-06 2016-10-04 2.130 38,096,282 -62,000 2.62% 81,145,081
2016-10-05 2016-10-03 2.160 38,158,282 -57,000 2.62% 82,421,889
2016-10-04 2016-09-30 2.140 38,215,282 +58,000 2.63% 81,780,703
2016-10-03 2016-09-29 1.720 38,157,282 -444,000 2.62% 65,630,525
2016-09-30 2016-09-28 1.470 38,601,282 -120,000 2.65% 56,743,885
2016-09-28 2016-09-26 1.430 38,721,282 -90,000 2.66% 55,371,433
2016-09-27 2016-09-23 1.450 38,811,282 +20,000 2.67% 56,276,359
2016-09-26 2016-09-22 1.450 38,791,282 +40,000 2.67% 56,247,359
2016-09-23 2016-09-21 1.520 38,751,282 -50,000 2.66% 58,901,949
2016-09-22 2016-09-20 1.410 38,801,282 +30,000 2.67% 54,709,808
2016-09-21 2016-09-19 1.420 38,771,282 +60,000 2.66% 55,055,220
2016-09-20 2016-09-15 1.450 38,711,282 +64,000 2.66% 56,131,359
2016-09-19 2016-09-14 1.530 38,647,282 +98,000 2.66% 59,130,341
2016-09-15 2016-09-13 1.500 38,549,282 +218,000 2.65% 57,823,923
2016-09-14 2016-09-12 1.570 38,331,282 +4,000 2.63% 60,180,113
2016-09-08 2016-09-06 1.590 38,327,282 +144,000 2.63% 60,940,378
2016-09-06 2016-09-02 1.630 38,183,282 +36,000 2.62% 62,238,750
2016-09-05 2016-09-01 1.660 38,147,282 -8,000 2.62% 63,324,488
2016-09-01 2016-08-30 1.680 38,155,282 +12,000 2.62% 64,100,874
2016-08-30 2016-08-26 1.700 38,143,282 -90,000 2.62% 64,843,579
2016-08-29 2016-08-25 1.690 38,233,282 -1,300,000 2.63% 64,614,247
2016-08-26 2016-08-24 1.690 39,533,282 -4,119,000 2.72% 66,811,247
2016-08-24 2016-08-22 1.700 43,652,282 -144,000 3.00% 74,208,879
2016-08-19 2016-08-17 1.700 43,796,282 +20,000 3.01% 74,453,679
2016-08-12 2016-08-10 1.700 43,776,282 -29,999 3.01% 74,419,679
2016-08-11 2016-08-09 1.690 43,806,281 -26,000 3.01% 74,032,615
2016-08-10 2016-08-08 1.700 43,832,281 +100,000 3.01% 74,514,878
2016-08-04 2016-08-01 1.690 43,732,281 -12,000 3.01% 73,907,555
2016-08-03 2016-07-29 1.690 43,744,281 -2,168,000 3.01% 73,927,835
2016-08-01 2016-07-28 1.690 45,912,281 -14,000 3.16% 77,591,755
2016-07-28 2016-07-26 1.700 45,926,281 -292,000 3.16% 78,074,678
2016-07-26 2016-07-22 1.690 46,218,281 +40,000 3.18% 78,108,895
2016-07-25 2016-07-21 1.700 46,178,281 -12,000 3.17% 78,503,078
2016-07-22 2016-07-20 1.690 46,190,281 -58,000 3.17% 78,061,575
2016-07-21 2016-07-19 1.690 46,248,281 -540,000 3.18% 78,159,595
2016-07-20 2016-07-18 1.690 46,788,281 -1,356,000 3.22% 79,072,195
2016-07-19 2016-07-15 1.690 48,144,281 +50,000 3.31% 81,363,835
2016-07-15 2016-07-13 1.690 48,094,281 -100,000 3.31% 81,279,335
2016-07-13 2016-07-11 1.690 48,194,281 -16,000 3.31% 81,448,335
2016-07-11 2016-07-07 1.690 48,210,281 -1,000 3.31% 81,475,375
2016-07-05 2016-06-30 1.690 48,211,281 -18,000 3.31% 81,477,065
2016-06-30 2016-06-28 1.690 48,229,281 -10,000 3.31% 81,507,485
2016-06-28 2016-06-24 1.700 48,239,281 +1,710,000 3.32% 82,006,778
2016-06-23 2016-06-21 1.690 46,529,281 -20,000 3.20% 78,634,485
2016-06-20 2016-06-16 1.690 46,549,281 -40,000 3.20% 78,668,285
2016-06-17 2016-06-15 1.700 46,589,281 -20,000 3.20% 79,201,778
2016-06-16 2016-06-14 1.700 46,609,281 -116,000 3.20% 79,235,778
2016-06-15 2016-06-13 1.700 46,725,281 -24,000 3.21% 79,432,978
2016-06-10 2016-06-07 1.700 46,749,281 -22,000 3.21% 79,473,778
2016-06-08 2016-06-06 1.710 46,771,281 -50,000 3.21% 79,978,891
2016-06-07 2016-06-03 1.710 46,821,281 -30,000 3.22% 80,064,391
2016-06-06 2016-06-02 1.720 46,851,281 +38,000 3.22% 80,584,203
2016-06-03 2016-06-01 1.710 46,813,281 +46,000 3.22% 80,050,711
2016-06-02 2016-05-31 1.720 46,767,281 +940,000 3.21% 80,439,723
2016-06-01 2016-05-30 1.630 45,827,281 -104,000 3.15% 74,698,468
2016-05-31 2016-05-27 1.670 45,931,281 -2,000 3.16% 76,705,239
2016-05-30 2016-05-26 1.670 45,933,281 -12,000 3.16% 76,708,579
2016-05-26 2016-05-24 1.680 45,945,281 -40,000 8.75% 77,188,072
2016-05-24 2016-05-20 1.670 45,985,281 -488,000 8.76% 76,795,419
2016-05-23 2016-05-19 1.680 46,473,281 +12,000 8.85% 78,075,112
2016-05-20 2016-05-18 1.690 46,461,281 +59,600 8.85% 78,519,565
2016-05-18 2016-05-16 1.700 46,401,681 -2,000 8.84% 78,882,858
2016-05-17 2016-05-13 1.680 46,403,681 +118,000 8.84% 77,958,184
2016-05-16 2016-05-12 1.700 46,285,681 +24,000 8.82% 78,685,658
2016-05-13 2016-05-11 1.710 46,261,681 +20,000 8.81% 79,107,475
2016-05-12 2016-05-10 1.690 46,241,681 +68,000 8.81% 78,148,441
2016-05-11 2016-05-09 1.710 46,173,681 +38,000 8.79% 78,956,995
2016-05-09 2016-05-05 1.710 46,135,681 +94,000 8.79% 78,892,015
2016-05-06 2016-05-04 1.700 46,041,681 -12,000 8.77% 78,270,858
2016-05-05 2016-05-03 1.710 46,053,681 +90,000 8.77% 78,751,795
2016-05-04 2016-04-29 1.710 45,963,681 -60,000 8.75% 78,597,895
2016-05-03 2016-04-28 1.690 46,023,681 -46,000 8.77% 77,780,021
2016-04-29 2016-04-27 1.680 46,069,681 -40,000 8.78% 77,397,064
2016-04-26 2016-04-22 1.670 46,109,681 +20,000 8.78% 77,003,167
2016-04-25 2016-04-21 1.670 46,089,681 -10,000 8.78% 76,969,767
2016-04-22 2016-04-20 1.680 46,099,681 -270,000 8.78% 77,447,464
2016-04-21 2016-04-19 1.640 46,369,681 +30,000 8.83% 76,046,277
2016-04-20 2016-04-18 1.630 46,339,681 -50,000 8.83% 75,533,680
2016-04-19 2016-04-15 1.630 46,389,681 -20,000 8.84% 75,615,180
2016-04-18 2016-04-14 1.630 46,409,681 -78,000 8.84% 75,647,780
2016-04-15 2016-04-13 1.640 46,487,681 +8,000 8.85% 76,239,797
2016-04-13 2016-04-11 1.650 46,479,681 +16,000 8.85% 76,691,474
2016-04-12 2016-04-08 1.650 46,463,681 +58,000 8.85% 76,665,074
2016-04-11 2016-04-07 1.660 46,405,681 -20,000 8.84% 77,033,430
2016-04-08 2016-04-06 1.660 46,425,681 -44,000 8.84% 77,066,630
2016-04-07 2016-04-05 1.650 46,469,681 -28,000 8.85% 76,674,974
2016-04-05 2016-03-31 1.650 46,497,681 +30,000 8.86% 76,721,174
2016-04-01 2016-03-30 1.680 46,467,681 -20,000 8.85% 78,065,704
2016-03-31 2016-03-29 1.670 46,487,681 -228,000 8.85% 77,634,427
2016-03-30 2016-03-24 1.740 46,715,681 -1,454,000 8.90% 81,285,285
2016-03-29 2016-03-23 1.610 48,169,681 -216,000 9.18% 77,553,186
2016-03-24 2016-03-22 1.610 48,385,681 +118,000 9.22% 77,900,946
2016-03-23 2016-03-21 1.620 48,267,681 -22,000 9.19% 78,193,643
2016-03-22 2016-03-18 1.630 48,289,681 -110,000 9.20% 78,712,180
2016-03-21 2016-03-17 1.630 48,399,681 -278,000 9.22% 78,891,480
2016-03-18 2016-03-16 1.620 48,677,681 -24,000 9.27% 78,857,843
2016-03-17 2016-03-15 1.620 48,701,681 -26,000 9.28% 78,896,723
2016-03-16 2016-03-14 1.620 48,727,681 -1,914,000 9.28% 78,938,843
2016-03-15 2016-03-11 1.640 50,641,681 -98,000 9.65% 83,052,357
2016-03-14 2016-03-10 1.640 50,739,681 +6,000 9.66% 83,213,077
2016-03-11 2016-03-09 1.640 50,733,681 +100,000 9.66% 83,203,237
2016-03-10 2016-03-08 1.630 50,633,681 +34,000 9.64% 82,532,900
2016-03-09 2016-03-07 1.630 50,599,681 +12,000 9.64% 82,477,480
2016-03-08 2016-03-04 1.650 50,587,681 +66,000 9.64% 83,469,674
2016-03-07 2016-03-03 1.650 50,521,681 +16,000 9.62% 83,360,774
2016-03-04 2016-03-02 1.650 50,505,681 -496,000 9.62% 83,334,374
2016-03-03 2016-03-01 1.630 51,001,681 +24,000 9.71% 83,132,740
2016-03-02 2016-02-29 1.630 50,977,681 -390,000 9.71% 83,093,620
2016-02-26 2016-02-24 1.620 51,367,681 -18,000 9.78% 83,215,643
2016-02-25 2016-02-23 1.630 51,385,681 -10,000 9.79% 83,758,660
2016-02-24 2016-02-22 1.630 51,395,681 -648,000 9.79% 83,774,960
2016-02-23 2016-02-19 1.630 52,043,681 -292,000 9.91% 84,831,200
2016-02-22 2016-02-18 1.650 52,335,681 -422,000 9.97% 86,353,874
2016-02-19 2016-02-17 1.630 52,757,681 -1,970,000 10.05% 85,995,020
2016-02-18 2016-02-16 1.650 54,727,681 -1,058,000 10.42% 90,300,674
2016-02-17 2016-02-15 1.630 55,785,681 -1,318,000 10.63% 90,930,660
2016-02-11 2016-02-04 1.470 57,103,681 +304,000 10.88% 83,942,411
2016-02-05 2016-02-03 1.380 56,799,681 +858,000 10.82% 78,383,560
2016-02-04 2016-02-02 1.400 55,941,681 +578,000 10.66% 78,318,353
2016-02-03 2016-02-01 1.310 55,363,681 +638,000 10.55% 72,526,422
2016-02-02 2016-01-29 1.240 54,725,681 +40,000 10.42% 67,859,844
2016-02-01 2016-01-28 1.160 54,685,681 +474,000 10.42% 63,435,390
2016-01-29 2016-01-27 1.180 54,211,681 -74,000 10.33% 63,969,784
2016-01-28 2016-01-26 1.230 54,285,681 -82,000 10.34% 66,771,388
2016-01-27 2016-01-25 1.230 54,367,681 +462,000 10.36% 66,872,248
2016-01-26 2016-01-22 1.270 53,905,681 -158,000 10.27% 68,460,215
2016-01-25 2016-01-21 1.060 54,063,681 +878,000 10.30% 57,307,502
2016-01-22 2016-01-20 1.070 53,185,681 -6,000 10.13% 56,908,679
2016-01-21 2016-01-19 1.110 53,191,681 +152,000 10.13% 59,042,766
2016-01-20 2016-01-18 1.100 53,039,681 +76,000 10.10% 58,343,649
2016-01-19 2016-01-15 1.130 52,963,681 +206,000 10.09% 59,848,960
2016-01-18 2016-01-14 1.280 52,757,681 +96,000 10.05% 67,529,832
2016-01-15 2016-01-13 1.160 52,661,681 -24,000 10.03% 61,087,550
2016-01-14 2016-01-12 1.140 52,685,681 +32,000 10.04% 60,061,676
2016-01-13 2016-01-11 1.150 52,653,681 +156,000 10.03% 60,551,733
2016-01-12 2016-01-08 1.240 52,497,681 +186,000 10.00% 65,097,124
2016-01-11 2016-01-07 1.190 52,311,681 +1,578,000 9.96% 62,250,900
2016-01-08 2016-01-06 1.360 50,733,681 -14,000 9.66% 68,997,806
2016-01-07 2016-01-05 1.390 50,747,681 -82,000 9.67% 70,539,277
2016-01-06 2016-01-04 1.410 50,829,681 +570,000 9.68% 71,669,850
2016-01-05 2015-12-31 1.400 50,259,681 +100,000 9.57% 70,363,553
2016-01-04 2015-12-29 1.400 50,159,681 +488,000 9.55% 70,223,553
2015-12-30 2015-12-28 1.450 49,671,681 +226,000 9.46% 72,023,937
2015-12-29 2015-12-24 1.400 49,445,681 +970,000 9.42% 69,223,953
2015-12-28 2015-12-22 1.410 48,475,681 -12,000 9.23% 68,350,710
2015-12-23 2015-12-21 1.380 48,487,681 -310,000 9.24% 66,913,000
2015-12-22 2015-12-18 1.410 48,797,681 -148,000 9.29% 68,804,730
2015-12-21 2015-12-17 1.270 48,945,681 +236,000 9.32% 62,161,015
2015-12-18 2015-12-16 1.280 48,709,681 +11,000 9.28% 62,348,392
2015-12-17 2015-12-15 1.220 48,698,681 +206,000 9.28% 59,412,391
2015-12-16 2015-12-14 1.290 48,492,681 +776,000 9.24% 62,555,558
2015-12-15 2015-12-11 1.130 47,716,681 +28,000 9.09% 53,919,850
2015-12-14 2015-12-10 1.190 47,688,681 -284,000 9.08% 56,749,530
2015-12-11 2015-12-09 0.890 47,972,681 +402,000 9.14% 42,695,686
2015-12-10 2015-12-08 0.910 47,570,681 +50,000 9.06% 43,289,320
2015-12-09 2015-12-07 0.890 47,520,681 +522,000 9.05% 42,293,406
2015-12-08 2015-12-04 0.800 46,998,681 -14,000 8.95% 37,598,945
2015-12-07 2015-12-03 0.800 47,012,681 +58,000 8.95% 37,610,145
2015-12-04 2015-12-02 0.880 46,954,681 +50,000 8.94% 41,320,119
2015-12-03 2015-12-01 0.890 46,904,681 +30,000 8.93% 41,745,166
2015-12-02 2015-11-30 1.000 46,874,681 -10,000 8.93% 46,874,681
2015-12-01 2015-11-27 0.990 46,884,681 -64,000 8.93% 46,415,834
2015-11-30 2015-11-26 1.000 46,948,681 +66,000 8.94% 46,948,681
2015-11-27 2015-11-25 1.010 46,882,681 +40,000 8.93% 47,351,508
2015-11-26 2015-11-24 1.010 46,842,681 +110,000 8.92% 47,311,108
2015-11-25 2015-11-23 1.010 46,732,681 +100,000 8.90% 47,200,008
2015-11-23 2015-11-19 1.030 46,632,681 +400,000 8.88% 48,031,661
2015-11-19 2015-11-17 1.020 46,232,681 +20,000 8.81% 47,157,335
2015-11-18 2015-11-16 1.050 46,212,681 -14,000 8.80% 48,523,315
2015-11-16 2015-11-12 1.020 46,226,681 +30,000 8.81% 47,151,215
2015-11-13 2015-11-11 1.010 46,196,681 -38,000 8.80% 46,658,648
2015-11-12 2015-11-10 1.040 46,234,681 +24,000 8.81% 48,084,068
2015-11-11 2015-11-09 0.980 46,210,681 +66,000 8.80% 45,286,467
2015-11-10 2015-11-06 1.040 46,144,681 +128,000 8.79% 47,990,468
2015-11-09 2015-11-05 1.010 46,016,681 +68,000 8.77% 46,476,848
2015-11-06 2015-11-04 1.040 45,948,681 +120,000 8.75% 47,786,628
2015-11-05 2015-11-03 1.040 45,828,681 +72,000 8.73% 47,661,828
2015-11-04 2015-11-02 1.000 45,756,681 -134,000 8.72% 45,756,681
2015-11-03 2015-10-30 1.090 45,890,681 -266,000 8.74% 50,020,842
2015-11-02 2015-10-29 0.930 46,156,681 +26,000 8.79% 42,925,713
2015-10-30 2015-10-28 0.920 46,130,681 -168,000 8.79% 42,440,227
2015-10-28 2015-10-26 0.950 46,298,681 -70,000 8.82% 43,983,747
2015-10-27 2015-10-23 0.950 46,368,681 -8,000 8.83% 44,050,247
2015-10-26 2015-10-22 0.990 46,376,681 +30,000 8.83% 45,912,914
2015-10-23 2015-10-20 1.010 46,346,681 -82,000 8.83% 46,810,148
2015-10-22 2015-10-19 1.020 46,428,681 -336,000 8.84% 47,357,255
2015-10-20 2015-10-16 0.930 46,764,681 -420,000 8.91% 43,491,153
2015-10-19 2015-10-15 0.880 47,184,681 -190,000 8.99% 41,522,519
2015-10-16 2015-10-14 0.810 47,374,681 +30,000 9.02% 38,373,492
2015-10-15 2015-10-13 0.790 47,344,681 -158,000 9.02% 37,402,298
2015-10-14 2015-10-12 0.810 47,502,681 -30,000 9.05% 38,477,172
2015-10-13 2015-10-09 0.780 47,532,681 +28,000 9.05% 37,075,491
2015-10-12 2015-10-08 0.790 47,504,681 +20,000 9.05% 37,528,698
2015-10-09 2015-10-07 0.810 47,484,681 -414,000 9.04% 38,462,592
2015-10-08 2015-10-06 0.740 47,898,681 +300,000 9.12% 35,445,024
2015-10-02 2015-09-29 0.720 47,598,681 -200,000 9.07% 34,271,050
2015-09-29 2015-09-24 0.770 47,798,681 -16,000 9.10% 36,804,984
2015-09-25 2015-09-23 0.800 47,814,681 -254,000 9.11% 38,251,745
2015-09-24 2015-09-22 0.790 48,068,681 +36,000 9.16% 37,974,258
2015-09-23 2015-09-21 0.700 48,032,681 -126,000 9.15% 33,622,877
2015-09-22 2015-09-18 0.560 48,158,681 -124,000 9.17% 26,968,861
2015-09-16 2015-09-14 0.530 48,282,681 -10,000 9.20% 25,589,821
2015-09-15 2015-09-11 0.530 48,292,681 -30,000 9.20% 25,595,121
2015-08-28 2015-08-26 0.445 48,322,681 +40,000 9.20% 21,503,593
2015-08-27 2015-08-25 0.460 48,282,681 +90,000 9.20% 22,210,033
2015-08-26 2015-08-24 0.460 48,192,681 -180,000 9.18% 22,168,633
2015-08-25 2015-08-21 0.510 48,372,681 +218,000 9.21% 24,670,067
2015-08-24 2015-08-20 0.540 48,154,681 +192,000 9.17% 26,003,528
2015-08-21 2015-08-19 0.530 47,962,681 +310,000 9.14% 25,420,221
2015-08-19 2015-08-17 0.580 47,652,681 +8,000 9.08% 27,638,555
2015-08-17 2015-08-13 0.600 47,644,681 +400,000 9.08% 28,586,809
2015-08-14 2015-08-12 0.610 47,244,681 -84,877 9.00% 28,819,255
2015-08-13 2015-08-11 0.610 47,329,558 +182,000 9.02% 28,871,030
2015-08-11 2015-08-07 0.630 47,147,558 -24,000 8.98% 29,702,962
2015-08-10 2015-08-06 0.590 47,171,558 -20,000 8.99% 27,831,219
2015-08-07 2015-08-05 0.630 47,191,558 -30,000 8.99% 29,730,682
2015-08-06 2015-08-04 0.590 47,221,558 +44,000 8.99% 27,860,719
2015-08-03 2015-07-30 0.670 47,177,558 +120,000 8.99% 31,608,964
2015-07-30 2015-07-28 0.680 47,057,558 -38,000 8.96% 31,999,139
2015-07-29 2015-07-27 0.710 47,095,558 -20,000 8.97% 33,437,846
2015-07-28 2015-07-24 0.790 47,115,558 +2,000 8.97% 37,221,291
2015-07-24 2015-07-22 0.780 47,113,558 -256,000 8.97% 36,748,575
2015-07-22 2015-07-20 0.710 47,369,558 +6,000 9.02% 33,632,386
2015-07-21 2015-07-17 0.720 47,363,558 +16,000 9.02% 34,101,762
2015-07-20 2015-07-16 0.690 47,347,558 -490,000 9.02% 32,669,815
2015-07-17 2015-07-15 0.700 47,837,558 +112,000 9.11% 33,486,291
2015-07-16 2015-07-14 0.740 47,725,558 -66,000 9.09% 35,316,913
2015-07-15 2015-07-13 0.740 47,791,558 +110,000 9.10% 35,365,753
2015-07-14 2015-07-10 0.660 47,681,558 -134,000 9.08% 31,469,828
2015-07-13 2015-07-09 0.570 47,815,558 +364,000 9.11% 27,254,868
2015-07-10 2015-07-08 0.420 47,451,558 -34,000 9.04% 19,929,654
2015-07-09 2015-07-07 0.490 47,485,558 -20,000 9.04% 23,267,923
2015-07-08 2015-07-06 0.640 47,505,558 +42,000 9.05% 30,403,557
2015-07-07 2015-07-03 0.810 47,463,558 -96,000 9.04% 38,445,482
2015-07-06 2015-07-02 0.900 47,559,558 -8,000 9.06% 42,803,602
2015-07-03 2015-06-30 0.940 47,567,558 -192,000 9.06% 44,713,505
2015-07-02 2015-06-29 0.910 47,759,558 -628,000 9.10% 43,461,198
2015-06-30 2015-06-26 1.000 48,387,558 -26,000 9.22% 48,387,558
2015-06-29 2015-06-25 1.050 48,413,558 +376,000 9.22% 50,834,236
2015-06-26 2015-06-24 1.090 48,037,558 +238,000 9.15% 52,360,938
2015-06-25 2015-06-23 1.060 47,799,558 -132,000 9.10% 50,667,531
2015-06-24 2015-06-22 1.060 47,931,558 +170,000 9.13% 50,807,451
2015-06-23 2015-06-19 1.100 47,761,558 +72,000 9.10% 52,537,714
2015-06-22 2015-06-18 1.180 47,689,558 +244,000 9.08% 56,273,678
2015-06-19 2015-06-17 1.200 47,445,558 -4,000 9.04% 56,934,670
2015-06-18 2015-06-16 1.140 47,449,558 -148,001 9.04% 54,092,496
2015-06-17 2015-06-15 1.180 47,597,559 -28,000 9.07% 56,165,120
2015-06-16 2015-06-12 1.160 47,625,559 +50,000 9.07% 55,245,648
2015-06-15 2015-06-11 1.160 47,575,559 -126,000 9.06% 55,187,648
2015-06-12 2015-06-10 1.180 47,701,559 +584,000 9.09% 56,287,840
2015-06-11 2015-06-09 1.160 47,117,559 -244,000 8.97% 54,656,368
2015-06-10 2015-06-08 1.090 47,361,559 +1,338,000 9.02% 51,624,099
2015-06-09 2015-06-05 1.210 46,023,559 +4,000 8.77% 55,688,506
2015-06-08 2015-06-04 0.900 46,019,559 +44,000 8.77% 41,417,603
2015-06-05 2015-06-03 0.890 45,975,559 +156,000 8.76% 40,918,248
2015-06-04 2015-06-02 0.930 45,819,559 +186,000 8.73% 42,612,190
2015-06-03 2015-06-01 0.910 45,633,559 +72,000 8.69% 41,526,539
2015-06-02 2015-05-29 0.910 45,561,559 +130,000 8.68% 41,461,019
2015-06-01 2015-05-28 0.910 45,431,559 +102,000 8.65% 41,342,719
2015-05-29 2015-05-27 0.940 45,329,559 +40,000 8.63% 42,609,785
2015-05-28 2015-05-26 0.880 45,289,559 -562,000 8.63% 39,854,812
2015-05-27 2015-05-22 0.890 45,851,559 -34,000 8.73% 40,807,888
2015-05-26 2015-05-21 0.900 45,885,559 -40,000 8.74% 41,297,003
2015-05-22 2015-05-20 0.860 45,925,559 +200,000 8.75% 39,495,981
2015-05-21 2015-05-19 0.870 45,725,559 +728,000 8.71% 39,781,236
2015-05-20 2015-05-18 0.900 44,997,559 +248,000 8.57% 40,497,803
2015-05-19 2015-05-15 0.890 44,749,559 +656,000 8.52% 39,827,108
2015-05-18 2015-05-14 0.940 44,093,559 +386,000 8.40% 41,447,945
2015-05-15 2015-05-13 0.940 43,707,559 +464,000 8.33% 41,085,105
2015-05-14 2015-05-12 0.790 43,243,559 -4,946,000 8.24% 34,162,412
2015-05-13 2015-05-11 0.640 48,189,559 -1,122,000 9.18% 30,841,318
2015-05-12 2015-05-08 0.680 49,311,559 -732,000 9.39% 33,531,860
2015-05-11 2015-05-07 0.740 50,043,559 -64,000 9.53% 37,032,234
2015-05-08 2015-05-06 0.720 50,107,559 -994,000 9.54% 36,077,442
2015-05-07 2015-05-05 0.790 51,101,559 -1,450,000 9.73% 40,370,232
2015-05-06 2015-05-04 0.640 52,551,559 +42,000 10.01% 33,632,998
2015-05-05 2015-04-30 0.680 52,509,559 +4,000 10.00% 35,706,500
2015-05-04 2015-04-29 0.680 52,505,559 -26,000 10.00% 35,703,780
2015-04-30 2015-04-28 0.650 52,531,559 -510,000 10.01% 34,145,513
2015-04-29 2015-04-27 0.630 53,041,559 -124,000 10.10% 33,416,182
2015-04-28 2015-04-24 0.600 53,165,559 -170,000 10.13% 31,899,335
2015-04-21 2015-04-17 0.590 53,335,559 -123 10.16% 31,467,980
2015-04-20 2015-04-16 0.630 53,335,682 +280,000 10.16% 33,601,480
2015-04-17 2015-04-15 0.610 53,055,682 -4,000 10.11% 32,363,966
2015-04-16 2015-04-14 0.550 53,059,682 -24,000 10.11% 29,182,825
2015-04-13 2015-04-09 0.500 53,083,682 -104,000 10.11% 26,541,841
2015-04-10 2015-04-08 0.500 53,187,682 -242,000 10.13% 26,593,841
2015-04-09 2015-04-02 0.540 53,429,682 +16,000 10.18% 28,852,028
2015-04-01 2015-03-30 0.500 53,413,682 -22,000 10.17% 26,706,841
2015-03-31 2015-03-27 0.460 53,435,682 -36,000 10.18% 24,580,414
2015-03-27 2015-03-25 0.500 53,471,682 -100,000 10.19% 26,735,841
2015-03-13 2015-03-11 0.465 53,571,682 +100,000 10.20% 24,910,832
2015-03-04 2015-03-02 0.500 53,471,682 -30,000 10.19% 26,735,841
2015-02-24 2015-02-18 0.500 53,501,682 -2,000 10.19% 26,750,841
2015-02-12 2015-02-10 0.500 53,503,682 -8,000 10.19% 26,751,841
2015-02-11 2015-02-09 0.495 53,511,682 -100,000 10.19% 26,488,283
2015-02-03 2015-01-30 0.480 53,611,682 +50,000 10.21% 25,733,607
2015-02-02 2015-01-29 0.510 53,561,682 -2,000 10.20% 27,316,458
2015-01-23 2015-01-21 0.500 53,563,682 -3,042,000 10.20% 26,781,841
2015-01-22 2015-01-20 0.500 56,605,682 +2,800,000 10.78% 28,302,841
2015-01-20 2015-01-16 0.510 53,805,682 -200,000 10.25% 27,440,898
2015-01-19 2015-01-15 0.530 54,005,682 -94,000 10.29% 28,623,011
2015-01-16 2015-01-14 0.540 54,099,682 -200,000 10.30% 29,213,828
2015-01-08 2015-01-06 0.570 54,299,682 -144,000 10.34% 30,950,819
2014-12-23 2014-12-19 0.580 54,443,682 -78,000 10.37% 31,577,336
2014-12-22 2014-12-18 0.560 54,521,682 -90,000 10.39% 30,532,142
2014-12-16 2014-12-12 0.630 54,611,682 +20,000 10.40% 34,405,360
2014-12-15 2014-12-11 0.620 54,591,682 -24,000 10.40% 33,846,843
2014-12-11 2014-12-09 0.660 54,615,682 +428,000 10.40% 36,046,350
2014-12-10 2014-12-08 0.640 54,187,682 +80,000 10.32% 34,680,116
2014-12-08 2014-12-04 0.690 54,107,682 -20,000 10.31% 37,334,301
2014-12-05 2014-12-03 0.660 54,127,682 -160,000 10.31% 35,724,270
2014-12-02 2014-11-28 0.660 54,287,682 +80,000 10.34% 35,829,870
2014-12-01 2014-11-27 0.670 54,207,682 +80,000 10.33% 36,319,147
2014-11-28 2014-11-26 0.660 54,127,682 -4,000 10.31% 35,724,270
2014-11-27 2014-11-25 0.710 54,131,682 -984,000 10.31% 38,433,494
2014-11-26 2014-11-24 0.640 55,115,682 +26,000 10.50% 35,274,036
2014-11-21 2014-11-19 0.700 55,089,682 -138,000 10.49% 38,562,777
2014-11-20 2014-11-18 0.690 55,227,682 -50,000 10.52% 38,107,101
2014-11-19 2014-11-17 0.680 55,277,682 -260,000 10.53% 37,588,824
2014-11-17 2014-11-13 0.680 55,537,682 -54,000 10.58% 37,765,624
2014-10-31 2014-10-29 0.610 55,591,682 +10,000 10.59% 33,910,926
2014-10-14 2014-10-10 0.700 55,581,682 +44,000 10.59% 38,907,177
2014-10-13 2014-10-09 0.730 55,537,682 +4,000 10.58% 40,542,508
2014-10-10 2014-10-08 0.710 55,533,682 -16,000 10.58% 39,428,914
2014-10-09 2014-10-07 0.710 55,549,682 +2,000 10.58% 39,440,274
2014-09-22 2014-09-18 0.750 55,547,682 +224,000 10.58% 41,660,762
2014-09-19 2014-09-17 0.760 55,323,682 +216,000 10.54% 42,045,998
2014-09-18 2014-09-16 0.700 55,107,682 +40,000 10.50% 38,575,377
2014-09-17 2014-09-15 0.720 55,067,682 +800,000 10.49% 39,648,731
2014-09-16 2014-09-12 0.710 54,267,682 -20,000 10.34% 38,530,054
2014-09-15 2014-09-11 0.670 54,287,682 +3,180,000 10.34% 36,372,747
2014-09-08 2014-09-04 0.660 51,107,682 -222,923,040 9.73% 33,731,070
2014-09-05 2014-09-03 0.680 274,030,722 +1,420,000 52.20% 186,340,891
2014-09-04 2014-09-02 0.720 272,610,722 +680,000 51.93% 196,279,720
2014-09-03 2014-09-01 0.710 271,930,722 +120,000 51.80% 193,070,813
2014-08-21 2014-08-19 0.670 271,810,722 +70,000 51.77% 182,113,184
2014-08-18 2014-08-14 0.680 271,740,722 +20,000 51.76% 184,783,691
2014-08-15 2014-08-13 0.680 271,720,722 +20,000 51.76% 184,770,091
2014-08-14 2014-08-12 0.710 271,700,722 -16,000 51.75% 192,907,513
2014-08-11 2014-08-07 0.730 271,716,722 -976,000 51.76% 198,353,207
2014-08-06 2014-08-04 0.690 272,692,722 +200,000 51.94% 188,157,978
2014-08-05 2014-08-01 0.700 272,492,722 -294,000 51.90% 190,744,905
2014-08-01 2014-07-30 0.650 272,786,722 -150,000 51.96% 177,311,369
2014-07-31 2014-07-29 0.660 272,936,722 +50,000 51.99% 180,138,237
2014-07-30 2014-07-28 0.660 272,886,722 -218,000 51.98% 180,105,237
2014-07-29 2014-07-25 0.570 273,104,722 -8,000 52.02% 155,669,692
2014-07-28 2014-07-24 0.590 273,112,722 +200,000 52.02% 161,136,506
2014-07-21 2014-07-17 0.600 272,912,722 -38,000 51.98% 163,747,633
2014-07-18 2014-07-16 0.600 272,950,722 -76,000 51.99% 163,770,433
2014-07-15 2014-07-11 0.570 273,026,722 +38,000 52.01% 155,625,232
2014-07-14 2014-07-10 0.620 272,988,722 -144,000 52.00% 169,253,008
2014-07-11 2014-07-09 0.680 273,132,722 -8,000 52.03% 185,730,251
2014-07-10 2014-07-08 0.640 273,140,722 -1,116,000 52.03% 174,810,062
2014-06-20 2014-06-18 0.510 274,256,722 -66,000 52.24% 139,870,928
2014-06-19 2014-06-17 0.530 274,322,722 -14,000 52.25% 145,391,043
2014-06-13 2014-06-11 0.520 274,336,722 -24,000 52.25% 142,655,095
2014-06-10 2014-06-06 0.510 274,360,722 +60,000 52.26% 139,923,968
2014-06-09 2014-06-05 0.530 274,300,722 -100,000 52.25% 145,379,383
2014-05-22 2014-05-20 0.485 274,400,722 -200,000 52.27% 133,084,350
2014-05-15 2014-05-13 0.435 274,600,722 -20,000 52.30% 119,451,314
2014-05-13 2014-05-09 0.420 274,620,722 -26,000 52.31% 115,340,703
2014-04-02 2014-03-31 0.440 274,646,722 -60,000 52.31% 120,844,558
2014-03-31 2014-03-27 0.425 274,706,722 +700,000 52.33% 116,750,357
2014-03-27 2014-03-25 0.435 274,006,722 +2,668,000 52.19% 119,192,924
2014-03-25 2014-03-21 0.440 271,338,722 -40,000 51.68% 119,389,038
2014-03-17 2014-03-13 0.430 271,378,722 -258,000 51.69% 116,692,850
2014-02-12 2014-02-10 0.415 271,636,722 -4,000 51.74% 112,729,240
2014-01-24 2014-01-22 0.440 271,640,722 +4,000 51.74% 119,521,918
2014-01-23 2014-01-21 0.450 271,636,722 +100,000 51.74% 122,236,525
2013-12-23 2013-12-19 0.430 271,536,722 +20,000 51.72% 116,760,790
2013-12-09 2013-12-05 0.500 271,516,722 -6,000 51.72% 135,758,361
2013-12-06 2013-12-04 0.500 271,522,722 -40,000 51.72% 135,761,361
2013-12-05 2013-12-03 0.485 271,562,722 -20,000 51.73% 131,707,920
2013-12-04 2013-12-02 0.475 271,582,722 +20,000 51.73% 129,001,793
2013-12-02 2013-11-28 0.465 271,562,722 +6,000 51.73% 126,276,666
2013-11-18 2013-11-14 0.465 271,556,722 +196,000 51.73% 126,273,876
2013-11-15 2013-11-13 0.445 271,360,722 -50,000 51.69% 120,755,521
2013-11-04 2013-10-31 0.465 271,410,722 +144,000 51.70% 126,205,986
2013-10-30 2013-10-28 0.470 271,266,722 -150,000 51.67% 127,495,359
2013-10-28 2013-10-24 0.475 271,416,722 +376,000 51.70% 128,922,943
2013-10-25 2013-10-23 0.470 271,040,722 +410,000 51.63% 127,389,139
2013-10-23 2013-10-21 0.450 270,630,722 +40,000 51.55% 121,783,825
2013-10-18 2013-10-16 0.470 270,590,722 -132,000 51.54% 127,177,639
2013-10-17 2013-10-15 0.460 270,722,722 -132,000 51.57% 124,532,452
2013-10-15 2013-10-10 0.475 270,854,722 -298,000 51.59% 128,655,993
2013-10-09 2013-10-07 0.465 271,152,722 -330,000 51.65% 126,086,016
2013-10-08 2013-10-04 0.465 271,482,722 -70,000 51.71% 126,239,466
2013-10-07 2013-10-03 0.465 271,552,722 +250,000 51.72% 126,272,016
2013-10-04 2013-10-02 0.495 271,302,722 +180,000 51.68% 134,294,847
2013-10-03 2013-09-30 0.475 271,122,722 -526,000 51.64% 128,783,293
2013-09-26 2013-09-24 0.435 271,648,722 -56,000 51.74% 118,167,194
2013-09-24 2013-09-19 0.430 271,704,722 -36,000 51.75% 116,833,030
2013-09-19 2013-09-17 0.435 271,740,722 -162,000 51.76% 118,207,214
2013-09-18 2013-09-16 0.425 271,902,722 -100,000 51.79% 115,558,657
2013-09-17 2013-09-13 0.410 272,002,722 -110,000 51.81% 111,521,116
2013-09-13 2013-09-11 0.385 272,112,722 +32,000 51.83% 104,763,398
2013-09-12 2013-09-10 0.395 272,080,722 -632,000 51.82% 107,471,885
2013-09-11 2013-09-09 0.360 272,712,722 -218,000 51.95% 98,176,580
2013-09-10 2013-09-06 0.375 272,930,722 -1,212,000 51.99% 102,349,021
2013-09-09 2013-09-05 0.390 274,142,722 +2,330,000 52.22% 106,915,662
2013-08-29 2013-08-27 0.320 271,812,722 +62,000 51.77% 86,980,071
2013-08-22 2013-08-20 0.360 271,750,722 +7,764,306 51.76% 97,910,187
2013-08-19 2013-08-15 0.360 263,986,416 +145,715 51.76% 95,112,753
2013-08-16 2013-08-13 0.371 263,840,701 -40,800 51.73% 97,776,260
2013-08-12 2013-08-08 0.371 263,881,501 -534,286 51.74% 97,791,380
2013-08-09 2013-08-07 0.386 264,415,787 -97,143 51.85% 102,072,271
2013-08-07 2013-08-05 0.386 264,512,930 -388,571 51.87% 102,109,771
2013-08-01 2013-07-30 0.401 264,901,501 -97,143 51.94% 106,350,161
2013-07-31 2013-07-29 0.401 264,998,644 -38,857 51.96% 106,389,161
2013-07-29 2013-07-25 0.417 265,037,501 -285,600 51.97% 110,497,252
2013-07-25 2013-07-23 0.401 265,323,101 -291,429 52.02% 106,519,421
2013-07-24 2013-07-22 0.417 265,614,530 +38,857 52.08% 110,737,822
2013-07-23 2013-07-19 0.381 265,575,673 -13,600 52.07% 101,153,087
2013-07-22 2013-07-18 0.391 265,589,273 +233,143 52.08% 103,892,274
2013-07-19 2013-07-17 0.417 265,356,130 -165,143 52.03% 110,630,092
2013-07-18 2013-07-16 0.407 265,521,273 +378,857 52.06% 107,965,635
2013-07-17 2013-07-15 0.422 265,142,416 +1,037,486 51.99% 111,905,696
2013-07-16 2013-07-12 0.407 264,104,930 +97,143 51.79% 107,389,725
2013-07-09 2013-07-05 0.324 264,007,787 +58,286 51.77% 85,608,407
2013-07-08 2013-07-04 0.345 263,949,501 -52,458 51.75% 91,023,762
2013-07-05 2013-07-03 0.365 264,001,959 -4,925,142 51.77% 96,477,186
2013-06-28 2013-06-26 0.283 268,927,101 -5,829 52.73% 76,130,098
2013-06-27 2013-06-25 0.273 268,932,930 -38,857 52.73% 73,363,321
2013-06-26 2013-06-24 0.263 268,971,787 +97,143 52.74% 70,605,094
2013-06-24 2013-06-20 0.263 268,874,644 +36,914 52.72% 70,579,594
2013-06-18 2013-06-14 0.224 268,837,730 -122,400 52.71% 60,330,349
2013-05-31 2013-05-29 0.247 268,960,130 -46,629 52.74% 66,448,973
2013-04-22 2013-04-18 0.253 269,006,759 -1,942 52.75% 68,122,006
2013-03-11 2013-03-07 0.237 269,008,701 -184,572 52.75% 63,691,766
2013-02-27 2013-02-25 0.237 269,193,273 +48,572 52.78% 63,735,466
2013-02-25 2013-02-21 0.217 269,144,701 +1,942 52.77% 58,459,812
2013-02-19 2013-02-15 0.240 269,142,759 +25,258 52.77% 64,554,682
2013-01-28 2013-01-24 0.250 269,117,501 +19,428 52.77% 67,318,951
2013-01-10 2013-01-08 0.230 269,098,073 +5,829 52.76% 61,773,837
2013-01-09 2013-01-07 0.234 269,092,244 -21,372 52.76% 62,880,526
2013-01-08 2013-01-04 0.244 269,113,616 -40,800 52.77% 65,655,807
2012-12-21 2012-12-19 0.234 269,154,416 -15,543 52.78% 62,895,054
2012-12-14 2012-12-12 0.237 269,169,959 -35,375 52.78% 63,729,946
2012-12-04 2012-11-30 0.237 269,205,334 -84,806 52.79% 63,738,322
2012-11-26 2012-11-22 0.240 269,290,140 +84,806 52.80% 64,590,032
2012-07-16 2012-07-12 0.242 269,205,334 -29,143 52.79% 65,123,937
2012-06-18 2012-06-14 0.263 269,234,477 +310,857 52.79% 70,674,050
2012-06-15 2012-06-13 0.263 268,923,620 +254,515 52.73% 70,592,450
2012-06-14 2012-06-12 0.247 268,669,105 +23,314 52.68% 66,377,073
2012-05-15 2012-05-11 0.250 268,645,791 -19,429 52.68% 67,200,954
2012-05-09 2012-05-07 0.268 268,665,220 +272,000 52.68% 71,907,456
2012-04-30 2012-04-26 0.268 268,393,220 -1,943 52.63% 71,834,656
2012-04-17 2012-04-13 0.268 268,395,163 +128,229 52.63% 71,835,176
2012-03-28 2012-03-26 0.257 268,266,934 +2,234,286 52.60% 69,039,284
2012-03-07 2012-03-05 0.257 266,032,648 -3,886 52.16% 68,464,284
2012-02-27 2012-02-23 0.257 266,036,534 -36,914 52.16% 68,465,284
2012-02-23 2012-02-21 0.253 266,073,448 +192,343 52.17% 67,379,188
2012-02-20 2012-02-16 0.263 265,881,105 -116,572 52.13% 69,793,790
2012-02-17 2012-02-15 0.263 265,997,677 +97,143 52.16% 69,824,390
2012-02-16 2012-02-14 0.263 265,900,534 +97,143 52.14% 69,798,890
2012-02-14 2012-02-10 0.273 265,803,391 +36,914 52.12% 72,509,602
2012-02-13 2012-02-09 0.254 265,766,477 -9,714 52.11% 67,575,035
2012-02-02 2012-01-31 0.254 265,776,191 +54,400 52.11% 67,577,505
2012-02-01 2012-01-30 0.254 265,721,791 +237,028 52.10% 67,563,673
2012-01-17 2012-01-13 0.263 265,484,763 +359,429 52.06% 69,689,750
2012-01-16 2012-01-12 0.257 265,125,334 +202,057 51.99% 68,230,784
2012-01-09 2012-01-05 0.257 264,923,277 +291,429 51.95% 68,178,785
2012-01-06 2012-01-04 0.257 264,631,848 +413,828 51.89% 68,103,784
2012-01-05 2012-01-03 0.257 264,218,020 +194,286 51.81% 67,997,285
2011-12-23 2011-12-21 0.257 264,023,734 +161,257 51.77% 67,947,284
2011-12-19 2011-12-15 0.256 263,862,477 +1,943 51.74% 67,634,161
2011-12-15 2011-12-13 0.263 263,860,534 -1,943 51.74% 69,263,390
2011-12-13 2011-12-09 0.232 263,862,477 +29,143 51.74% 61,115,206
2011-12-09 2011-12-07 0.247 263,833,334 +905,371 51.73% 65,182,353
2011-11-30 2011-11-28 0.245 262,927,963 +388,572 51.55% 64,417,351
2011-11-24 2011-11-22 0.247 262,539,391 +252,571 51.48% 64,862,673
2011-11-21 2011-11-17 0.247 262,286,820 +29,143 51.43% 64,800,273
2011-11-11 2011-11-09 0.240 262,257,677 +371,086 51.42% 62,903,275
2011-11-07 2011-11-03 0.237 261,886,591 +388,571 51.35% 62,005,502
2011-11-02 2011-10-31 0.232 261,498,020 +1,943 51.27% 60,567,556
2011-11-01 2011-10-28 0.236 261,496,077 -1,554 51.27% 61,643,855
2011-10-28 2011-10-26 0.236 261,497,631 +827,657 51.27% 61,644,221
2011-10-17 2011-10-13 0.237 260,669,974 -7,771 51.11% 61,717,450
2011-10-14 2011-10-12 0.206 260,677,745 -15,543 51.11% 53,668,948
2011-10-13 2011-10-11 0.216 260,693,288 -3,886 51.12% 56,355,755
2011-09-28 2011-09-26 0.237 260,697,174 -48,571 51.12% 61,723,890
2011-09-27 2011-09-23 0.247 260,745,745 -184,572 51.13% 64,419,537
2011-09-19 2011-09-15 0.278 260,930,317 -48,571 51.16% 72,523,279
2011-08-16 2011-08-12 0.257 260,978,888 -19,429 51.17% 67,163,684
2011-08-03 2011-08-01 0.283 260,998,317 -5,828 51.18% 73,885,553
2011-07-25 2011-07-21 0.288 261,004,145 +97,142 51.18% 75,230,607
2011-07-14 2011-07-12 0.283 260,907,003 -1,942 51.16% 73,859,703
2011-07-08 2011-07-06 0.299 260,908,945 +194,285 51.16% 77,888,994
2011-07-06 2011-07-04 0.304 260,714,660 +194,286 51.12% 79,172,908
2011-07-05 2011-06-30 0.288 260,520,374 -19,429 51.08% 75,091,167
2011-06-23 2011-06-21 0.360 260,539,803 -101,028 51.09% 93,870,958
2011-06-09 2011-06-07 0.360 260,640,831 +19,428 51.11% 93,907,358
2011-06-08 2011-06-03 0.376 260,621,403 +42,743 51.10% 97,924,660
2011-06-02 2011-05-31 0.345 260,578,660 -19,428 51.09% 89,861,317
2011-05-30 2011-05-26 0.350 260,598,088 +97,143 51.10% 91,209,331
2011-05-26 2011-05-24 0.350 260,500,945 -38,858 51.08% 91,175,331
2011-05-25 2011-05-23 0.365 260,539,803 +194,286 51.09% 95,211,972
2011-05-09 2011-05-05 0.386 260,345,517 +194,286 51.05% 100,501,027
2011-05-06 2011-05-04 0.417 260,151,231 +17,486 51.01% 108,460,109
2011-05-05 2011-05-03 0.422 260,133,745 +48,571 51.01% 109,791,742
2011-05-04 2011-04-29 0.427 260,085,174 +21,371 51.00% 111,109,916
2011-04-29 2011-04-27 0.468 260,063,803 +7,772 50.99% 121,809,296
2011-04-20 2011-04-18 0.494 260,056,031 +68,000 50.99% 128,498,274
2011-04-18 2011-04-14 0.494 259,988,031 -66,057 50.98% 128,464,674
2011-04-15 2011-04-13 0.489 260,054,088 -114,629 50.99% 127,158,800
2011-04-14 2011-04-12 0.499 260,168,717 -33,028 51.01% 129,893,058
2011-04-13 2011-04-11 0.499 260,201,745 +83,542 51.02% 129,909,548
2011-04-12 2011-04-08 0.448 260,118,203 +48,572 51.00% 116,479,401
2011-04-11 2011-04-07 0.438 260,069,631 +182,628 50.99% 113,780,464
2011-04-08 2011-04-06 0.432 259,887,003 -143,771 50.96% 112,362,910
2011-04-06 2011-04-01 0.417 260,030,774 -29,143 50.99% 108,409,889
2011-04-04 2011-03-31 0.427 260,059,917 +23,314 50.99% 111,099,126
2011-03-30 2011-03-28 0.422 260,036,603 +23,315 50.99% 109,750,743
2011-03-28 2011-03-24 0.463 260,013,288 -29,143 50.98% 120,447,332
2011-03-23 2011-03-21 0.453 260,042,431 +29,143 50.99% 117,783,925
2011-03-22 2011-03-18 0.443 260,013,288 -19,429 50.98% 115,094,117
2011-03-21 2011-03-17 0.438 260,032,717 +48,572 50.99% 113,764,314
2011-03-18 2011-03-16 0.474 259,984,145 -229,258 50.98% 123,110,139
2011-03-16 2011-03-14 0.489 260,213,403 -48,571 51.02% 127,236,701
2011-03-09 2011-03-07 0.494 260,261,974 -81,600 51.03% 128,600,034
2011-03-08 2011-03-04 0.504 260,343,574 -97,143 51.05% 131,320,362
2011-03-07 2011-03-03 0.515 260,440,717 +101,029 51.07% 134,050,369
2011-03-04 2011-03-02 0.504 260,339,688 -17,486 51.05% 131,318,401
2011-03-03 2011-03-01 0.479 260,357,174 -176,800 51.05% 124,626,853
2011-03-02 2011-02-28 0.489 260,533,974 +93,257 51.09% 127,393,451
2011-02-28 2011-02-24 0.489 260,440,717 +77,714 51.07% 127,347,851
2011-02-25 2011-02-23 0.510 260,363,003 -48,571 51.05% 132,670,265
2011-02-23 2011-02-21 0.535 260,411,574 -5,829 51.06% 139,396,784
2011-02-22 2011-02-18 0.535 260,417,403 -29,142 51.06% 139,399,904
2011-02-21 2011-02-17 0.535 260,446,545 -77,715 51.07% 139,415,504
2011-02-18 2011-02-16 0.535 260,524,260 +91,315 51.08% 139,457,104
2011-02-17 2011-02-15 0.535 260,432,945 -91,315 51.07% 139,408,224
2011-02-16 2011-02-14 0.546 260,524,260 -446,857 51.08% 142,138,971
2011-02-15 2011-02-11 0.535 260,971,117 +36,914 51.17% 139,696,304
2011-02-14 2011-02-10 0.510 260,934,203 -174,857 51.16% 132,961,325
2011-02-11 2011-02-09 0.556 261,109,060 -159,687 51.20% 145,145,919
2011-02-10 2011-02-08 0.525 261,268,747 -634,270 51.23% 137,166,092
2011-02-09 2011-02-07 0.427 261,903,017 -324,457 51.35% 111,886,509
2011-02-08 2011-02-02 0.432 262,227,474 -340,000 51.42% 113,374,820
2011-02-07 2011-01-31 0.340 262,567,474 -48,572 51.48% 89,195,715
2011-02-01 2011-01-28 0.329 262,616,046 -48,571 51.49% 86,508,815
2011-01-31 2011-01-27 0.329 262,664,617 -194,286 51.50% 86,524,815
2011-01-27 2011-01-25 0.319 262,858,903 -36,914 51.54% 83,882,915
2011-01-25 2011-01-21 0.324 262,895,817 +97,143 51.55% 85,247,835
2011-01-13 2011-01-11 0.340 262,798,674 +19,428 51.53% 89,274,255
2011-01-12 2011-01-10 0.324 262,779,246 +316,686 51.53% 85,210,035
2011-01-07 2011-01-05 0.335 262,462,560 -77,714 51.46% 87,809,165
2011-01-06 2011-01-04 0.324 262,540,274 -3,886 51.48% 85,132,545
2010-12-30 2010-12-28 0.324 262,544,160 -654,743 51.48% 85,133,805
2010-12-29 2010-12-24 0.324 263,198,903 +3,886 51.61% 85,346,115
2010-12-28 2010-12-22 0.324 263,195,017 -19,429 51.61% 85,344,855
2010-12-14 2010-12-10 0.309 263,214,446 +68,000 51.61% 81,286,814
2010-12-13 2010-12-09 0.335 263,146,446 -97,143 51.60% 88,037,965
2010-12-10 2010-12-08 0.345 263,243,589 +291,429 51.62% 90,780,326
2010-12-09 2010-12-07 0.345 262,952,160 +320,571 51.56% 90,679,826
2010-12-08 2010-12-06 0.365 262,631,589 -866,514 51.50% 95,976,397
2010-11-29 2010-11-25 0.304 263,498,103 -69,943 51.67% 80,018,174
2010-11-25 2010-11-23 0.304 263,568,046 +188,457 51.68% 80,039,414
2010-11-24 2010-11-22 0.304 263,379,589 -29,142 51.64% 79,982,184
2010-11-22 2010-11-18 0.309 263,408,731 -194,286 51.65% 81,346,814
2010-11-18 2010-11-16 0.314 263,603,017 +58,286 51.69% 82,763,594
2010-11-16 2010-11-12 0.309 263,544,731 +97,142 51.68% 81,388,814
2010-11-08 2010-11-04 0.314 263,447,589 -971,428 51.66% 82,714,794
2010-11-05 2010-11-03 0.314 264,419,017 +29,143 51.85% 83,019,794
2010-11-04 2010-11-02 0.314 264,389,874 -200,115 51.84% 83,010,644
2010-11-02 2010-10-29 0.324 264,589,989 +134,058 51.88% 85,797,195
2010-11-01 2010-10-28 0.324 264,455,931 +48,571 51.85% 85,753,725
2010-10-29 2010-10-27 0.304 264,407,360 +97,143 51.84% 80,294,294
2010-10-28 2010-10-26 0.309 264,310,217 +97,143 51.83% 81,625,214
2010-10-27 2010-10-25 0.319 264,213,074 +683,885 51.81% 84,315,054
2010-10-26 2010-10-22 0.288 263,529,189 +19,429 51.67% 75,958,413
2010-10-20 2010-10-18 0.299 263,509,760 -3,886 51.67% 78,665,414
2010-10-19 2010-10-15 0.293 263,513,646 -54,400 51.67% 77,310,253
2010-10-18 2010-10-14 0.283 263,568,046 -178,743 51.68% 74,613,013
2010-10-15 2010-10-13 0.293 263,746,789 +145,715 51.72% 77,378,654
2010-10-14 2010-10-12 0.293 263,601,074 +9,714 51.69% 77,335,903
2010-10-13 2010-10-11 0.299 263,591,360 -29,143 51.68% 78,689,774
2010-10-11 2010-10-07 0.293 263,620,503 -38,857 51.69% 77,341,603
2010-10-07 2010-10-05 0.299 263,659,360 -291,429 51.70% 78,710,074
2010-10-06 2010-10-04 0.293 263,950,789 -64,114 51.76% 77,438,504
2010-09-30 2010-09-28 0.288 264,014,903 -291,428 51.77% 76,098,413
2010-09-22 2010-09-20 0.293 264,306,331 +31,085 51.82% 77,542,813
2010-09-21 2010-09-17 0.288 264,275,246 +260,343 51.82% 76,173,453
2010-09-16 2010-09-14 0.283 264,014,903 +97,143 51.77% 74,739,513
2010-09-15 2010-09-13 0.278 263,917,760 +643,086 51.75% 73,353,613
2010-09-13 2010-09-09 0.273 263,274,674 +204,000 51.62% 71,819,782
2010-09-01 2010-08-30 0.257 263,070,674 +25,257 51.58% 67,702,012
2010-08-30 2010-08-26 0.263 263,045,417 -163,200 51.58% 69,049,422
2010-08-27 2010-08-25 0.246 263,208,617 -153,486 51.61% 64,757,061
2010-08-23 2010-08-19 0.254 263,362,103 +454,629 51.64% 66,963,688
2010-08-20 2010-08-18 0.251 262,907,474 +281,714 51.55% 66,036,171
2010-08-13 2010-08-11 0.268 262,625,760 -19,429 51.50% 70,291,012
2010-08-11 2010-08-09 0.252 262,645,189 -97,142 51.50% 66,240,662
2010-08-10 2010-08-06 0.253 262,742,331 -114,629 51.52% 66,535,631
2010-07-06 2010-07-02 0.255 262,856,960 -1,943 51.54% 67,105,836
2010-06-23 2010-06-21 0.247 262,858,903 -17,486 51.54% 64,941,611
2010-05-25 2010-05-20 0.237 262,876,389 -29,142 51.54% 62,239,851
2010-05-19 2010-05-17 0.257 262,905,531 +13,600 51.55% 67,659,512
2010-05-18 2010-05-14 0.278 262,891,931 -31,086 51.55% 73,068,493
2010-05-17 2010-05-13 0.283 262,923,017 +85,486 51.55% 74,430,413
2010-05-14 2010-05-12 0.283 262,837,531 -1,943 51.54% 74,406,213
2010-05-11 2010-05-07 0.283 262,839,474 +194,285 51.54% 74,406,763
2010-05-10 2010-05-06 0.273 262,645,189 +25,258 51.50% 71,648,063
2010-05-07 2010-05-05 0.293 262,619,931 +73,828 51.49% 77,048,053
2010-05-06 2010-05-04 0.309 262,546,103 +363,314 51.48% 81,080,414
2010-05-05 2010-05-03 0.329 262,182,789 -221,485 51.41% 86,366,095
2010-05-04 2010-04-30 0.355 262,404,274 -769,372 51.45% 93,192,106
2010-04-26 2010-04-22 0.293 263,173,646 +235,086 51.60% 77,210,503
2010-04-19 2010-04-15 0.304 262,938,560 -196,229 51.56% 79,848,254
2010-04-16 2010-04-14 0.288 263,134,789 +48,572 51.60% 75,844,733
2010-04-14 2010-04-12 0.293 263,086,217 +77,714 51.59% 77,184,853
2010-04-07 2010-03-31 0.293 263,008,503 +194,286 51.57% 77,162,053
2010-04-01 2010-03-30 0.293 262,814,217 -62,172 51.53% 77,105,053
2010-03-23 2010-03-19 0.299 262,876,389 +19,429 51.54% 78,476,334
2010-03-18 2010-03-16 0.299 262,856,960 +176,800 51.54% 78,470,534
2010-03-16 2010-03-12 0.324 262,680,160 +3,886 51.51% 85,177,905
2010-03-15 2010-03-11 0.324 262,676,274 -19,429 51.51% 85,176,645
2010-03-12 2010-03-10 0.314 262,695,703 +95,200 51.51% 82,478,724
2010-03-10 2010-03-08 0.304 262,600,503 -3,886 51.49% 79,745,594
2010-03-09 2010-03-05 0.304 262,604,389 +58,286 51.49% 79,746,774
2010-03-05 2010-03-03 0.304 262,546,103 +99,086 51.48% 79,729,074
2010-03-03 2010-03-01 0.299 262,447,017 +58,286 51.46% 78,348,154
2010-02-04 2010-02-02 0.309 262,388,731 -38,858 51.45% 81,031,814
2010-01-26 2010-01-22 0.335 262,427,589 -48,571 51.46% 87,797,465
2010-01-15 2010-01-13 0.340 262,476,160 -91,314 51.47% 89,164,696
2010-01-14 2010-01-12 0.335 262,567,474 +5,828 51.48% 87,844,265
2010-01-13 2010-01-11 0.335 262,561,646 -23,314 51.48% 87,842,315
2010-01-11 2010-01-07 0.329 262,584,960 +27,200 51.49% 86,498,575
2010-01-08 2010-01-06 0.340 262,557,760 +9,714 51.48% 89,192,416
2010-01-06 2010-01-04 0.309 262,548,046 -29,143 51.48% 81,081,014
2010-01-04 2009-12-29 0.309 262,577,189 -126,285 51.49% 81,090,014
2009-12-28 2009-12-22 0.299 262,703,474 -10,908 51.51% 78,424,714
2009-12-22 2009-12-18 0.288 262,714,382 -48,572 51.51% 75,723,557
2009-12-11 2009-12-09 0.314 262,762,954 -7,771 51.52% 82,499,839
2009-12-10 2009-12-08 0.309 262,770,725 -48,572 51.52% 81,149,783
2009-12-09 2009-12-07 0.293 262,819,297 +310,857 51.53% 77,106,544
2009-12-08 2009-12-04 0.299 262,508,440 -182,628 51.47% 78,366,490
2009-12-03 2009-12-01 0.329 262,691,068 +170,971 51.51% 86,533,528
2009-12-02 2009-11-30 0.329 262,520,097 -79,657 51.47% 86,477,208
2009-12-01 2009-11-27 0.335 262,599,754 +106,857 51.49% 87,855,065
2009-11-30 2009-11-26 0.355 262,492,897 -965,600 51.47% 93,223,580
2009-11-27 2009-11-25 0.314 263,458,497 -19,428 51.66% 82,718,219
2009-11-26 2009-11-24 0.309 263,477,925 -326,400 51.66% 81,368,183
2009-11-25 2009-11-23 0.319 263,804,325 +68,000 51.73% 84,184,615
2009-11-24 2009-11-20 0.309 263,736,325 -124,343 51.71% 81,447,983
2009-11-23 2009-11-19 0.278 263,860,668 -194,286 51.74% 73,337,744
2009-11-20 2009-11-18 0.283 264,054,954 +29,143 51.78% 74,750,851
2009-11-19 2009-11-17 0.283 264,025,811 -374,971 51.77% 74,742,601
2009-11-18 2009-11-16 0.273 264,400,782 +62,171 51.84% 72,126,978
2009-11-17 2009-11-13 0.288 264,338,611 +291,429 51.83% 76,191,717
2009-11-16 2009-11-12 0.304 264,047,182 +320,571 51.77% 80,184,916
2009-11-11 2009-11-09 0.241 263,726,611 +29,143 51.71% 63,527,087
2009-11-10 2009-11-06 0.242 263,697,468 -283,657 51.71% 63,791,520
2009-11-05 2009-11-03 0.206 263,981,125 -58,286 51.76% 54,349,055
2009-10-09 2009-10-07 0.229 264,039,411 +38,857 51.77% 60,340,771
2009-09-30 2009-09-28 0.198 264,000,554 +54,400 51.76% 52,178,933
2009-09-23 2009-09-21 0.231 263,946,154 -97,143 51.75% 60,862,878
2009-09-15 2009-09-11 0.204 264,043,297 -186,514 51.77% 53,818,237
2009-09-11 2009-09-09 0.203 264,229,811 +97,143 51.81% 53,584,251
2009-08-18 2009-08-14 0.204 264,132,668 -217,600 51.79% 53,836,453
2009-08-14 2009-08-12 0.210 264,350,268 +97,143 51.83% 55,513,556
2009-08-13 2009-08-11 0.215 264,253,125 +110,743 51.81% 56,853,283
2009-08-04 2009-07-31 0.215 264,142,382 +93,257 51.79% 56,829,457
2009-07-30 2009-07-28 0.214 264,049,125 +246,743 51.77% 56,537,577
2009-07-28 2009-07-24 0.193 263,802,382 -194,286 51.73% 50,781,959
2009-07-27 2009-07-23 0.194 263,996,668 -17,486 51.76% 51,091,120
2009-07-21 2009-07-17 0.200 264,014,154 -97,143 51.77% 52,725,180
2009-06-08 2009-06-04 0.196 264,111,297 -97,143 51.79% 51,657,063
2009-06-01 2009-05-27 0.201 264,208,440 +3,886 51.81% 53,035,959
2009-05-27 2009-05-25 0.175 264,204,554 +48,572 51.80% 46,235,797
2009-05-19 2009-05-15 0.170 264,155,982 -104,915 51.80% 44,867,670
2009-05-18 2009-05-14 0.156 264,260,897 -1,943 51.82% 41,349,058
2009-05-15 2009-05-13 0.163 264,262,840 -48,571 51.82% 42,981,574
2009-05-08 2009-05-06 0.144 264,311,411 -48,571 51.83% 38,091,939
2009-05-06 2009-05-04 0.139 264,359,982 -97,143 51.84% 36,738,262
2009-04-22 2009-04-20 0.135 264,457,125 -54,400 51.85% 35,662,821
2009-04-17 2009-04-15 0.134 264,511,525 +29,143 51.87% 35,397,866
2009-04-07 2009-04-03 0.144 264,482,382 +52,457 51.86% 38,116,579
2009-04-01 2009-03-30 0.134 264,429,925 -97,143 51.85% 35,386,946
2009-03-26 2009-03-24 0.124 264,527,068 -46,629 51.87% 32,676,873
2009-03-02 2009-02-26 0.124 264,573,697 -188,457 51.88% 32,682,633
2009-02-16 2009-02-12 0.142 264,762,154 -1,943 51.91% 37,611,800
2009-01-07 2009-01-05 0.154 264,764,097 -126,285 51.91% 40,882,691
2009-01-05 2008-12-31 0.154 264,890,382 -38,858 51.94% 40,902,191
2008-12-12 2008-12-10 0.154 264,929,240 -7,771 51.95% 40,908,191
2008-12-09 2008-12-05 0.124 264,937,011 -97,143 51.95% 32,727,513
2008-11-17 2008-11-13 0.154 265,034,154 +9,714 51.97% 40,924,391
2008-11-13 2008-11-11 0.124 265,024,440 +27,200 51.97% 32,738,313
2008-11-07 2008-11-05 0.124 264,997,240 +149,600 51.96% 32,734,953
2008-10-14 2008-10-10 0.152 264,847,640 -48,571 51.93% 40,350,317
2008-09-22 2008-09-18 0.185 264,896,211 -9,714 51.94% 49,083,710
2008-08-15 2008-08-13 0.206 264,905,925 -77,715 51.94% 54,539,455
2008-08-08 2008-08-05 0.247 264,983,640 -194,285 51.96% 65,466,546
2008-08-01 2008-07-30 0.247 265,177,925 -223,429 52.00% 65,514,546
2008-07-23 2008-07-21 0.252 265,401,354 +1,943 52.04% 66,935,783
2008-07-16 2008-07-14 0.257 265,399,411 +4,796,914 52.04% 68,301,319
2008-07-08 2008-07-04 0.257 260,602,497 -13,600 51.10% 67,066,819
2008-06-27 2008-06-25 0.257 260,616,097 -58,285 51.10% 67,070,319
2008-06-20 2008-06-18 0.273 260,674,382 -7,772 51.11% 71,110,438
2008-06-19 2008-06-17 0.273 260,682,154 -19,428 51.11% 71,112,558
2008-06-12 2008-06-10 0.268 260,701,582 -31,086 51.12% 69,776,012
2008-06-05 2008-06-03 0.257 260,732,668 +48,571 51.12% 67,100,319
2008-05-27 2008-05-23 0.247 260,684,097 +48,572 51.11% 64,404,306
2008-05-26 2008-05-22 0.247 260,635,525 +21,371 51.11% 64,392,306
2008-05-23 2008-05-21 0.278 260,614,154 -48,571 51.10% 72,435,405
2008-05-21 2008-05-19 0.278 260,662,725 -58,286 51.11% 72,448,904
2008-05-19 2008-05-15 0.278 260,721,011 -27,200 51.12% 72,465,105
2008-05-16 2008-05-14 0.278 260,748,211 -340,000 51.13% 72,472,665
2008-05-15 2008-05-13 0.278 261,088,211 -64,114 51.19% 72,567,165
2008-05-14 2008-05-09 0.278 261,152,325 -153,486 51.21% 72,584,984
2008-05-13 2008-05-08 0.247 261,305,811 +38,857 51.24% 64,557,906
2008-05-09 2008-05-07 0.247 261,266,954 -68,000 51.23% 64,548,306
2008-05-08 2008-05-06 0.245 261,334,954 +27,200 51.24% 64,027,064
2008-04-30 2008-04-28 0.242 261,307,754 +29,143 51.24% 63,213,420
2008-04-21 2008-04-17 0.237 261,278,611 -23,314 51.23% 61,861,553
2008-04-15 2008-04-11 0.237 261,301,925 +48,571 51.24% 61,867,073
2008-04-07 2008-04-02 0.245 261,253,354 -20,167 51.23% 64,007,072
2008-04-01 2008-03-28 0.235 261,273,521 -97,143 51.23% 61,322,432
2008-03-27 2008-03-25 0.222 261,370,664 -77,714 51.25% 58,116,536
2008-03-26 2008-03-20 0.206 261,448,378 +58,286 51.26% 53,827,607
2008-03-20 2008-03-18 0.210 261,390,092 -291,429 51.25% 54,891,919
2008-03-12 2008-03-10 0.247 261,681,521 -97,143 51.31% 64,650,729
2008-03-11 2008-03-07 0.232 261,778,664 -155,428 51.33% 60,632,558
2008-03-10 2008-03-06 0.247 261,934,092 -194,286 51.36% 64,713,129
2008-03-07 2008-03-05 0.247 262,128,378 -38,857 51.40% 64,761,129
2008-03-04 2008-02-29 0.257 262,167,235 -19,429 51.41% 67,469,509
2008-03-03 2008-02-28 0.256 262,186,664 -52,457 51.41% 67,204,611
2008-02-29 2008-02-27 0.255 262,239,121 -5,828 51.42% 66,948,105
2008-02-25 2008-02-21 0.239 262,244,949 -34,972 51.42% 62,630,264
2008-02-22 2008-02-20 0.235 262,279,921 -48,571 51.43% 61,558,640
2008-02-21 2008-02-19 0.252 262,328,492 -23,314 51.44% 66,160,789
2008-02-13 2008-02-11 0.247 262,351,806 -97,383 51.44% 64,816,329
2008-02-01 2008-01-30 0.237 262,449,189 +87,428 51.46% 62,138,705
2008-01-30 2008-01-28 0.242 262,361,761 +97,143 51.44% 63,468,397
2008-01-29 2008-01-25 0.237 262,264,618 +38,857 51.42% 62,095,005
2008-01-25 2008-01-23 0.247 262,225,761 -330,285 51.42% 64,785,188
2008-01-24 2008-01-22 0.237 262,556,046 -9,715 51.48% 62,164,005
2008-01-22 2008-01-18 0.240 262,565,761 -225,371 51.48% 62,977,170
2008-01-21 2008-01-17 0.236 262,791,132 -188,457 51.53% 61,949,145
2008-01-18 2008-01-16 0.237 262,979,589 +91,314 51.56% 62,264,285
2008-01-14 2008-01-10 0.245 262,888,275 -155,428 51.55% 64,407,627
2008-01-07 2008-01-03 0.273 263,043,703 -38,858 51.58% 71,756,775
2008-01-04 2008-01-02 0.278 263,082,561 -38,857 51.58% 73,121,477
2007-12-28 2007-12-24 0.268 263,121,418 +345,829 51.59% 70,423,674
2007-12-27 2007-12-20 0.288 262,775,589 -58,286 51.52% 75,741,199
2007-12-21 2007-12-19 0.283 262,833,875 -101,028 51.54% 74,405,178
2007-12-19 2007-12-17 0.273 262,934,903 +21,371 51.56% 71,727,095
2007-12-18 2007-12-14 0.278 262,913,532 +297,257 51.55% 73,074,496
2007-12-17 2007-12-13 0.268 262,616,275 +143,772 51.49% 70,288,474
2007-12-14 2007-12-12 0.273 262,472,503 +21,371 51.47% 71,600,955
2007-12-12 2007-12-10 0.273 262,451,132 +97,143 51.46% 71,595,125
2007-12-11 2007-12-07 0.288 262,353,989 -33,029 51.44% 75,619,679
2007-12-10 2007-12-06 0.288 262,387,018 +23,315 51.45% 75,629,199
2007-12-07 2007-12-05 0.283 262,363,703 -398,286 51.44% 74,272,078
2007-12-06 2007-12-04 0.283 262,761,989 +58,286 51.52% 74,384,828
2007-12-05 2007-12-03 0.273 262,703,703 +25,257 51.51% 71,664,025
2007-12-03 2007-11-29 0.278 262,678,446 -7,772 51.51% 73,009,156
2007-11-30 2007-11-28 0.278 262,686,218 +835,429 51.51% 73,011,316
2007-11-29 2007-11-27 0.278 261,850,789 -78,214 51.34% 72,779,116
2007-11-28 2007-11-26 0.278 261,929,003 -143,771 51.36% 72,800,855
2007-11-27 2007-11-23 0.268 262,072,774 -19,429 51.39% 70,143,007
2007-11-22 2007-11-20 0.243 262,092,203 +58,286 51.39% 63,672,988
2007-11-19 2007-11-15 0.263 262,033,917 -363,314 51.38% 68,783,903
2007-11-16 2007-11-14 0.263 262,397,231 -48,572 51.45% 68,879,273
2007-11-15 2007-11-13 0.273 262,445,803 +48,572 51.46% 71,593,671
2007-11-14 2007-11-12 0.263 262,397,231 +31,085 51.45% 68,879,273
2007-11-12 2007-11-08 0.263 262,366,146 -31,085 51.44% 68,871,113
2007-11-08 2007-11-06 0.283 262,397,231 +73,828 51.45% 74,281,569
2007-11-07 2007-11-05 0.263 262,323,403 -184,571 51.44% 68,859,893
2007-11-06 2007-11-02 0.273 262,507,974 -97,143 51.47% 71,610,631
2007-11-05 2007-11-01 0.283 262,605,117 -58,286 51.49% 74,340,419
2007-11-02 2007-10-31 0.288 262,663,403 -155,428 51.50% 75,708,863
2007-10-31 2007-10-29 0.278 262,818,831 +97,142 51.53% 73,048,175
2007-10-30 2007-10-26 0.288 262,721,689 +38,858 51.51% 75,725,663
2007-10-26 2007-10-24 0.283 262,682,831 -11,658 51.51% 74,362,419
2007-10-23 2007-10-18 0.278 262,694,489 -38,857 51.51% 73,013,615
2007-10-16 2007-10-12 0.283 262,733,346 +68,000 51.52% 74,376,719
2007-10-15 2007-10-11 0.278 262,665,346 +223,429 51.50% 73,005,515
2007-10-12 2007-10-10 0.288 262,441,917 -87,429 51.46% 75,645,023
2007-10-11 2007-10-09 0.283 262,529,346 +38,857 51.48% 74,318,969
2007-10-10 2007-10-08 0.288 262,490,489 -48,571 51.47% 75,659,023
2007-10-05 2007-10-03 0.268 262,539,060 -95,200 51.48% 70,267,807
2007-10-02 2007-09-27 0.299 262,634,260 +130,171 51.50% 78,404,051
2007-09-27 2007-09-24 0.268 262,504,089 +93,258 51.47% 70,258,447
2007-09-25 2007-09-21 0.288 262,410,831 +194,285 51.45% 75,636,063
2007-09-24 2007-09-20 0.288 262,216,546 +13,600 51.42% 75,580,063
2007-09-21 2007-09-19 0.309 262,202,946 -91,314 51.41% 80,974,439
2007-09-20 2007-09-18 0.288 262,294,260 +31,086 51.43% 75,602,463
2007-09-19 2007-09-17 0.304 262,263,174 +9,714 51.42% 79,643,155
2007-09-18 2007-09-14 0.299 262,253,460 +97,143 51.42% 78,290,371
2007-09-17 2007-09-13 0.309 262,156,317 +48,571 51.40% 80,960,039
2007-09-12 2007-09-10 0.309 262,107,746 -205,943 51.39% 80,945,039
2007-09-10 2007-09-06 0.335 262,313,689 -19,428 51.43% 87,759,359
2007-09-05 2007-09-03 0.329 262,333,117 +97,143 51.44% 86,415,615
2007-09-03 2007-08-30 0.309 262,235,974 -1,943 51.42% 80,984,639
2007-08-31 2007-08-29 0.309 262,237,917 +155,428 51.42% 80,985,239
2007-08-30 2007-08-28 0.324 262,082,489 +718,858 51.39% 84,984,101
2007-08-29 2007-08-27 0.340 261,363,631 -11,658 51.25% 88,786,763
2007-08-28 2007-08-24 0.329 261,375,289 +29,143 51.25% 86,100,095
2007-08-27 2007-08-23 0.319 261,346,146 +728,572 51.24% 83,400,167
2007-08-24 2007-08-22 0.304 260,617,574 -555,657 51.10% 79,143,425
2007-08-22 2007-08-20 0.309 261,173,231 -97,143 51.21% 80,656,439
2007-08-21 2007-08-17 0.309 261,270,374 -112,686 51.23% 80,686,439
2007-08-20 2007-08-16 0.319 261,383,060 +2,117,714 51.25% 83,411,947
2007-08-17 2007-08-15 0.340 259,265,346 +413,829 50.84% 88,073,963
2007-08-16 2007-08-14 0.335 258,851,517 -85,486 50.76% 86,601,059
2007-08-15 2007-08-13 0.345 258,937,003 +29,143 50.77% 89,295,187
2007-08-14 2007-08-10 0.329 258,907,860 -83,543 50.77% 85,287,295
2007-08-13 2007-08-09 0.350 258,991,403 +213,714 50.78% 90,646,991
2007-08-10 2007-08-08 0.350 258,777,689 -73,828 50.74% 90,572,191
2007-08-09 2007-08-07 0.365 258,851,517 -235,086 50.76% 94,595,003
2007-08-08 2007-08-06 0.365 259,086,603 +476,000 50.80% 94,680,913
2007-08-07 2007-08-03 0.391 258,610,603 -29,143 50.71% 101,162,383
2007-08-06 2007-08-02 0.381 258,639,746 +835,429 50.71% 98,511,315
2007-08-03 2007-08-01 0.391 257,804,317 +559,543 50.55% 100,846,983
2007-08-02 2007-07-31 0.412 257,244,774 -23,315 50.44% 105,924,319
2007-08-01 2007-07-30 0.417 257,268,089 -264,228 50.44% 107,258,093
2007-07-31 2007-07-27 0.417 257,532,317 +388,571 50.50% 107,368,253
2007-07-30 2007-07-26 0.453 257,143,746 +1,598,972 50.42% 116,470,991
2007-07-27 2007-07-25 0.443 255,544,774 +549,828 50.11% 113,116,143
2007-07-26 2007-07-24 0.432 254,994,946 -36,914 50.00% 110,247,815
2007-07-25 2007-07-23 0.443 255,031,860 +21,371 50.01% 112,889,103
2007-07-24 2007-07-20 0.443 255,010,489 +425,486 50.00% 112,879,643
2007-07-23 2007-07-19 0.453 254,585,003 +159,314 49.92% 115,312,031
2007-07-20 2007-07-18 0.458 254,425,689 +106,858 49.89% 116,549,415
2007-07-19 2007-07-17 0.474 254,318,831 -81,600 49.87% 120,427,446
2007-07-18 2007-07-16 0.474 254,400,431 -25,258 49.88% 120,466,086
2007-07-17 2007-07-13 0.468 254,425,689 -2,249,950 49.89% 119,168,503
2007-07-16 2007-07-12 0.438 256,675,639 -291,429 50.33% 112,295,592
2007-07-13 2007-07-11 0.443 256,967,068 -69,943 50.39% 113,745,717
2007-07-12 2007-07-10 0.438 257,037,011 -384,686 50.40% 112,453,692
2007-07-11 2007-07-09 0.438 257,421,697 -398,285 50.47% 112,621,992
2007-07-10 2007-07-06 0.422 257,819,982 +223,428 50.55% 108,815,198
2007-07-06 2007-07-04 0.432 257,596,554 -48,571 50.51% 111,372,628
2007-07-05 2007-07-03 0.432 257,645,125 -9,714 50.52% 111,393,628
2007-07-04 2007-06-29 0.432 257,654,839 +291,428 50.52% 111,397,827
2007-07-03 2007-06-28 0.443 257,363,411 +184,572 50.46% 113,921,157
2007-06-29 2007-06-27 0.448 257,178,839 +19,428 50.43% 115,163,171
2007-06-27 2007-06-25 0.463 257,159,411 +806,286 50.42% 119,125,315
2007-06-26 2007-06-22 0.448 256,353,125 50.27% 114,793,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top