History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,505,600 | +0 | 0.38% | 2,092,128 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,505,600 | +0 | 0.38% | 2,092,128 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,505,600 | +0 | 0.38% | 2,257,296 |
| 2025-10-09 | 2025-10-06 | 0.290 | 5,505,600 | +0 | 0.38% | 1,596,624 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,505,600 | +0 | 0.38% | 1,624,152 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,505,600 | +0 | 0.38% | 1,679,208 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,505,600 | +0 | 0.38% | 1,596,624 |
| 2025-10-02 | 2025-09-29 | 0.285 | 5,505,600 | +0 | 0.38% | 1,569,096 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,505,600 | +0 | 0.38% | 1,596,624 |
| 2025-09-29 | 2025-09-25 | 0.295 | 5,505,600 | +0 | 0.38% | 1,624,152 |
| 2025-09-26 | 2025-09-24 | 0.290 | 5,505,600 | +0 | 0.38% | 1,596,624 |
| 2025-09-25 | 2025-09-23 | 0.280 | 5,505,600 | +0 | 0.38% | 1,541,568 |
| 2025-09-24 | 2025-09-22 | 0.295 | 5,505,600 | +0 | 0.38% | 1,624,152 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,505,600 | +0 | 0.38% | 1,651,680 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,505,600 | +0 | 0.38% | 1,679,208 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,505,600 | +0 | 0.38% | 1,679,208 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,505,600 | +0 | 0.38% | 1,706,736 |
| 2025-09-17 | 2025-09-15 | 0.315 | 5,505,600 | +0 | 0.38% | 1,734,264 |
| 2025-09-16 | 2025-09-12 | 0.310 | 5,505,600 | +0 | 0.38% | 1,706,736 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,505,600 | +0 | 0.38% | 1,679,208 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,505,600 | +0 | 0.38% | 1,624,152 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,505,600 | +0 | 0.38% | 1,651,680 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,505,600 | +0 | 0.38% | 1,651,680 |
| 2025-09-09 | 2025-09-05 | 0.290 | 5,505,600 | +0 | 0.38% | 1,596,624 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,505,600 | +0 | 0.38% | 1,541,568 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,505,600 | +0 | 0.38% | 1,651,680 |
| 2025-09-04 | 2025-09-02 | 0.295 | 5,505,600 | +0 | 0.38% | 1,624,152 |
| 2025-09-03 | 2025-09-01 | 0.305 | 5,505,600 | +0 | 0.38% | 1,679,208 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,505,600 | +0 | 0.38% | 1,651,680 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,505,600 | +0 | 0.38% | 1,651,680 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,505,600 | +0 | 0.38% | 1,761,792 |
| 2025-08-28 | 2025-08-26 | 0.285 | 5,505,600 | +0 | 0.38% | 1,569,096 |
| 2025-08-27 | 2025-08-25 | 0.280 | 5,505,600 | +0 | 0.38% | 1,541,568 |
| 2025-08-26 | 2025-08-22 | 0.265 | 5,505,600 | +0 | 0.38% | 1,458,984 |
| 2025-08-25 | 2025-08-21 | 0.265 | 5,505,600 | +0 | 0.38% | 1,458,984 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-08-21 | 2025-08-19 | 0.241 | 5,505,600 | +0 | 0.38% | 1,326,850 |
| 2025-08-20 | 2025-08-18 | 0.245 | 5,505,600 | +0 | 0.38% | 1,348,872 |
| 2025-08-19 | 2025-08-15 | 0.249 | 5,505,600 | +0 | 0.38% | 1,370,894 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5,505,600 | +0 | 0.38% | 1,403,928 |
| 2025-08-15 | 2025-08-13 | 0.248 | 5,505,600 | +0 | 0.38% | 1,365,389 |
| 2025-08-14 | 2025-08-12 | 0.248 | 5,505,600 | +0 | 0.38% | 1,365,389 |
| 2025-08-13 | 2025-08-11 | 0.246 | 5,505,600 | +0 | 0.38% | 1,354,378 |
| 2025-08-12 | 2025-08-08 | 0.249 | 5,505,600 | +0 | 0.38% | 1,370,894 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-08-08 | 2025-08-06 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-08-07 | 2025-08-05 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-08-06 | 2025-08-04 | 0.249 | 5,505,600 | +0 | 0.38% | 1,370,894 |
| 2025-08-05 | 2025-08-01 | 0.236 | 5,505,600 | +0 | 0.38% | 1,299,322 |
| 2025-08-04 | 2025-07-31 | 0.240 | 5,505,600 | +0 | 0.38% | 1,321,344 |
| 2025-08-01 | 2025-07-30 | 0.241 | 5,505,600 | +0 | 0.38% | 1,326,850 |
| 2025-07-31 | 2025-07-29 | 0.235 | 5,505,600 | +0 | 0.38% | 1,293,816 |
| 2025-07-30 | 2025-07-28 | 0.238 | 5,505,600 | +0 | 0.38% | 1,310,333 |
| 2025-07-29 | 2025-07-25 | 0.242 | 5,505,600 | +0 | 0.38% | 1,332,355 |
| 2025-07-28 | 2025-07-24 | 0.247 | 5,505,600 | +0 | 0.38% | 1,359,883 |
| 2025-07-25 | 2025-07-23 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-07-24 | 2025-07-22 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-07-23 | 2025-07-21 | 0.236 | 5,505,600 | +0 | 0.38% | 1,299,322 |
| 2025-07-22 | 2025-07-18 | 0.236 | 5,505,600 | +0 | 0.38% | 1,299,322 |
| 2025-07-21 | 2025-07-17 | 0.243 | 5,505,600 | +0 | 0.38% | 1,337,861 |
| 2025-07-18 | 2025-07-16 | 0.255 | 5,505,600 | +0 | 0.38% | 1,403,928 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,505,600 | +0 | 0.38% | 1,431,456 |
| 2025-07-16 | 2025-07-14 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-07-15 | 2025-07-11 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-07-14 | 2025-07-10 | 0.238 | 5,505,600 | +0 | 0.38% | 1,310,333 |
| 2025-07-11 | 2025-07-09 | 0.242 | 5,505,600 | +0 | 0.38% | 1,332,355 |
| 2025-07-10 | 2025-07-08 | 0.260 | 5,505,600 | +0 | 0.38% | 1,431,456 |
| 2025-07-09 | 2025-07-07 | 0.240 | 5,505,600 | +0 | 0.38% | 1,321,344 |
| 2025-07-08 | 2025-07-04 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-07-07 | 2025-07-03 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2025-07-04 | 2025-07-02 | 0.260 | 5,505,600 | +0 | 0.38% | 1,431,456 |
| 2025-07-03 | 2025-06-30 | 0.265 | 5,505,600 | +0 | 0.38% | 1,458,984 |
| 2025-07-02 | 2025-06-27 | 0.235 | 5,505,600 | +0 | 0.38% | 1,293,816 |
| 2025-06-30 | 2025-06-26 | 0.238 | 5,505,600 | +0 | 0.38% | 1,310,333 |
| 2025-06-27 | 2025-06-25 | 0.290 | 5,505,600 | +0 | 0.38% | 1,596,624 |
| 2025-06-26 | 2025-06-24 | 0.310 | 5,505,600 | +0 | 0.38% | 1,706,736 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,505,600 | +0 | 0.38% | 1,706,736 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,505,600 | +0 | 0.38% | 1,403,928 |
| 2025-06-23 | 2025-06-19 | 0.260 | 5,505,600 | +0 | 0.38% | 1,431,456 |
| 2025-06-20 | 2025-06-18 | 0.280 | 5,505,600 | +0 | 0.38% | 1,541,568 |
| 2025-06-19 | 2025-06-17 | 0.290 | 5,505,600 | +0 | 0.38% | 1,596,624 |
| 2025-06-18 | 2025-06-16 | 0.355 | 5,505,600 | +0 | 0.38% | 1,954,488 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,505,600 | +0 | 0.38% | 1,541,568 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5,505,600 | +0 | 0.38% | 1,266,288 |
| 2025-06-13 | 2025-06-11 | 0.208 | 5,505,600 | +0 | 0.38% | 1,145,165 |
| 2025-06-12 | 2025-06-10 | 0.208 | 5,505,600 | +0 | 0.38% | 1,145,165 |
| 2025-06-11 | 2025-06-09 | 0.208 | 5,505,600 | +0 | 0.38% | 1,145,165 |
| 2025-06-10 | 2025-06-06 | 0.189 | 5,505,600 | +0 | 0.38% | 1,040,558 |
| 2025-06-09 | 2025-06-05 | 0.176 | 5,505,600 | +0 | 0.38% | 968,986 |
| 2025-06-06 | 2025-06-04 | 0.179 | 5,505,600 | +0 | 0.38% | 985,502 |
| 2025-06-05 | 2025-06-03 | 0.166 | 5,505,600 | +0 | 0.38% | 913,930 |
| 2025-06-04 | 2025-06-02 | 0.165 | 5,505,600 | +0 | 0.38% | 908,424 |
| 2025-06-03 | 2025-05-30 | 0.169 | 5,505,600 | +0 | 0.38% | 930,446 |
| 2025-06-02 | 2025-05-29 | 0.164 | 5,505,600 | +0 | 0.38% | 902,918 |
| 2025-05-30 | 2025-05-28 | 0.163 | 5,505,600 | +0 | 0.38% | 897,413 |
| 2025-05-29 | 2025-05-27 | 0.163 | 5,505,600 | +0 | 0.38% | 897,413 |
| 2025-05-28 | 2025-05-26 | 0.161 | 5,505,600 | +0 | 0.38% | 886,402 |
| 2025-05-27 | 2025-05-23 | 0.161 | 5,505,600 | +0 | 0.38% | 886,402 |
| 2025-05-26 | 2025-05-22 | 0.170 | 5,505,600 | +0 | 0.38% | 935,952 |
| 2025-05-23 | 2025-05-21 | 0.167 | 5,505,600 | +0 | 0.38% | 919,435 |
| 2025-05-22 | 2025-05-20 | 0.166 | 5,505,600 | +0 | 0.38% | 913,930 |
| 2025-05-21 | 2025-05-19 | 0.166 | 5,505,600 | +0 | 0.38% | 913,930 |
| 2025-05-20 | 2025-05-16 | 0.166 | 5,505,600 | +0 | 0.38% | 913,930 |
| 2025-05-19 | 2025-05-15 | 0.177 | 5,505,600 | +0 | 0.38% | 974,491 |
| 2025-05-16 | 2025-05-14 | 0.163 | 5,505,600 | +0 | 0.38% | 897,413 |
| 2025-05-15 | 2025-05-13 | 0.177 | 5,505,600 | +0 | 0.38% | 974,491 |
| 2025-05-14 | 2025-05-12 | 0.181 | 5,505,600 | +0 | 0.38% | 996,514 |
| 2025-05-13 | 2025-05-09 | 0.181 | 5,505,600 | +0 | 0.38% | 996,514 |
| 2025-05-12 | 2025-05-08 | 0.185 | 5,505,600 | +0 | 0.38% | 1,018,536 |
| 2025-05-09 | 2025-05-07 | 0.185 | 5,505,600 | +0 | 0.38% | 1,018,536 |
| 2025-05-08 | 2025-05-06 | 0.185 | 5,505,600 | +0 | 0.38% | 1,018,536 |
| 2025-05-07 | 2025-05-02 | 0.185 | 5,505,600 | +0 | 0.38% | 1,018,536 |
| 2025-05-06 | 2025-04-30 | 0.170 | 5,505,600 | +0 | 0.38% | 935,952 |
| 2025-05-02 | 2025-04-29 | 0.170 | 5,505,600 | +0 | 0.38% | 935,952 |
| 2025-04-30 | 2025-04-28 | 0.170 | 5,505,600 | +0 | 0.38% | 935,952 |
| 2025-04-29 | 2025-04-25 | 0.175 | 5,505,600 | +0 | 0.38% | 963,480 |
| 2025-04-28 | 2025-04-24 | 0.177 | 5,505,600 | +0 | 0.38% | 974,491 |
| 2025-04-25 | 2025-04-23 | 0.178 | 5,505,600 | +0 | 0.38% | 979,997 |
| 2025-04-24 | 2025-04-22 | 0.171 | 5,505,600 | +0 | 0.38% | 941,458 |
| 2025-04-23 | 2025-04-17 | 0.171 | 5,505,600 | +0 | 0.38% | 941,458 |
| 2025-04-22 | 2025-04-16 | 0.198 | 5,505,600 | +0 | 0.38% | 1,090,109 |
| 2025-04-17 | 2025-04-15 | 0.198 | 5,505,600 | +0 | 0.38% | 1,090,109 |
| 2025-04-16 | 2025-04-14 | 0.198 | 5,505,600 | +0 | 0.38% | 1,090,109 |
| 2025-04-15 | 2025-04-11 | 0.199 | 5,505,600 | +0 | 0.38% | 1,095,614 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5,505,600 | +0 | 0.38% | 1,046,064 |
| 2025-04-11 | 2025-04-09 | 0.186 | 5,505,600 | +0 | 0.38% | 1,024,042 |
| 2025-04-10 | 2025-04-08 | 0.168 | 5,505,600 | +0 | 0.38% | 924,941 |
| 2025-04-09 | 2025-04-07 | 0.167 | 5,505,600 | +0 | 0.38% | 919,435 |
| 2025-04-08 | 2025-04-03 | 0.188 | 5,505,600 | +0 | 0.38% | 1,035,053 |
| 2025-04-07 | 2025-04-02 | 0.187 | 5,505,600 | +0 | 0.38% | 1,029,547 |
| 2025-04-03 | 2025-04-01 | 0.199 | 5,505,600 | +0 | 0.38% | 1,095,614 |
| 2025-04-02 | 2025-03-31 | 0.200 | 5,505,600 | +0 | 0.38% | 1,101,120 |
| 2025-04-01 | 2025-03-28 | 0.200 | 5,505,600 | +0 | 0.38% | 1,101,120 |
| 2025-03-31 | 2025-03-27 | 0.197 | 5,505,600 | +0 | 0.38% | 1,084,603 |
| 2025-03-28 | 2025-03-26 | 0.215 | 5,505,600 | +0 | 0.38% | 1,183,704 |
| 2025-03-27 | 2025-03-25 | 0.200 | 5,505,600 | +0 | 0.38% | 1,101,120 |
| 2025-03-26 | 2025-03-24 | 0.200 | 5,505,600 | +0 | 0.38% | 1,101,120 |
| 2025-03-25 | 2025-03-21 | 0.199 | 5,505,600 | +0 | 0.38% | 1,095,614 |
| 2025-03-24 | 2025-03-20 | 0.201 | 5,505,600 | +0 | 0.38% | 1,106,626 |
| 2025-03-21 | 2025-03-19 | 0.203 | 5,505,600 | +0 | 0.38% | 1,117,637 |
| 2025-03-20 | 2025-03-18 | 0.215 | 5,505,600 | +0 | 0.38% | 1,183,704 |
| 2025-03-19 | 2025-03-17 | 0.212 | 5,505,600 | +0 | 0.38% | 1,167,187 |
| 2025-03-18 | 2025-03-14 | 0.225 | 5,505,600 | +0 | 0.38% | 1,238,760 |
| 2025-03-17 | 2025-03-13 | 0.227 | 5,505,600 | +0 | 0.38% | 1,249,771 |
| 2025-03-14 | 2025-03-12 | 0.213 | 5,505,600 | +0 | 0.38% | 1,172,693 |
| 2025-03-13 | 2025-03-11 | 0.212 | 5,505,600 | +0 | 0.38% | 1,167,187 |
| 2025-03-12 | 2025-03-10 | 0.220 | 5,505,600 | +0 | 0.38% | 1,211,232 |
| 2025-03-11 | 2025-03-07 | 0.220 | 5,505,600 | +0 | 0.38% | 1,211,232 |
| 2025-03-10 | 2025-03-06 | 0.209 | 5,505,600 | +0 | 0.38% | 1,150,670 |
| 2025-03-07 | 2025-03-05 | 0.210 | 5,505,600 | +0 | 0.38% | 1,156,176 |
| 2025-03-06 | 2025-03-04 | 0.220 | 5,505,600 | +0 | 0.38% | 1,211,232 |
| 2025-03-05 | 2025-03-03 | 0.218 | 5,505,600 | +0 | 0.38% | 1,200,221 |
| 2025-03-04 | 2025-02-28 | 0.228 | 5,505,600 | +0 | 0.38% | 1,255,277 |
| 2025-03-03 | 2025-02-27 | 0.233 | 5,505,600 | +0 | 0.38% | 1,282,805 |
| 2025-02-28 | 2025-02-26 | 0.238 | 5,505,600 | +0 | 0.38% | 1,310,333 |
| 2025-02-27 | 2025-02-25 | 0.227 | 5,505,600 | +0 | 0.38% | 1,249,771 |
| 2025-02-26 | 2025-02-24 | 0.231 | 5,505,600 | +0 | 0.38% | 1,271,794 |
| 2025-02-25 | 2025-02-21 | 0.219 | 5,505,600 | +0 | 0.38% | 1,205,726 |
| 2025-02-24 | 2025-02-20 | 0.229 | 5,505,600 | +0 | 0.38% | 1,260,782 |
| 2025-02-21 | 2025-02-19 | 0.224 | 5,505,600 | +0 | 0.38% | 1,233,254 |
| 2025-02-20 | 2025-02-18 | 0.206 | 5,505,600 | +0 | 0.38% | 1,134,154 |
| 2025-02-19 | 2025-02-17 | 0.206 | 5,505,600 | +0 | 0.38% | 1,134,154 |
| 2025-02-18 | 2025-02-14 | 0.200 | 5,505,600 | +0 | 0.38% | 1,101,120 |
| 2025-02-17 | 2025-02-13 | 0.207 | 5,505,600 | +0 | 0.38% | 1,139,659 |
| 2025-02-14 | 2025-02-12 | 0.210 | 5,505,600 | +0 | 0.38% | 1,156,176 |
| 2025-02-13 | 2025-02-11 | 0.209 | 5,505,600 | +0 | 0.38% | 1,150,670 |
| 2025-02-12 | 2025-02-10 | 0.219 | 5,505,600 | +0 | 0.38% | 1,205,726 |
| 2025-02-11 | 2025-02-07 | 0.220 | 5,505,600 | +0 | 0.38% | 1,211,232 |
| 2025-02-10 | 2025-02-06 | 0.230 | 5,505,600 | +0 | 0.38% | 1,266,288 |
| 2025-02-07 | 2025-02-05 | 0.222 | 5,505,600 | +0 | 0.38% | 1,222,243 |
| 2025-02-06 | 2025-02-04 | 0.238 | 5,505,600 | +0 | 0.38% | 1,310,333 |
| 2025-02-05 | 2025-02-03 | 0.221 | 5,505,600 | +0 | 0.38% | 1,216,738 |
| 2025-02-04 | 2025-01-28 | 0.211 | 5,505,600 | +0 | 0.38% | 1,161,682 |
| 2025-02-03 | 2025-01-24 | 0.199 | 5,505,600 | +0 | 0.38% | 1,095,614 |
| 2025-01-27 | 2025-01-23 | 0.191 | 5,505,600 | +0 | 0.38% | 1,051,570 |
| 2025-01-24 | 2025-01-22 | 0.204 | 5,505,600 | +0 | 0.38% | 1,123,142 |
| 2025-01-23 | 2025-01-21 | 0.204 | 5,505,600 | +0 | 0.38% | 1,123,142 |
| 2025-01-22 | 2025-01-20 | 0.204 | 5,505,600 | +0 | 0.38% | 1,123,142 |
| 2025-01-21 | 2025-01-17 | 0.204 | 5,505,600 | +0 | 0.38% | 1,123,142 |
| 2025-01-20 | 2025-01-16 | 0.190 | 5,505,600 | +0 | 0.38% | 1,046,064 |
| 2025-01-17 | 2025-01-15 | 0.192 | 5,505,600 | +0 | 0.38% | 1,057,075 |
| 2025-01-16 | 2025-01-14 | 0.192 | 5,505,600 | +0 | 0.38% | 1,057,075 |
| 2025-01-15 | 2025-01-13 | 0.190 | 5,505,600 | +0 | 0.38% | 1,046,064 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,505,600 | +0 | 0.38% | 1,101,120 |
| 2025-01-13 | 2025-01-09 | 0.205 | 5,505,600 | +0 | 0.38% | 1,128,648 |
| 2025-01-10 | 2025-01-08 | 0.208 | 5,505,600 | +0 | 0.38% | 1,145,165 |
| 2025-01-09 | 2025-01-07 | 0.210 | 5,505,600 | +0 | 0.38% | 1,156,176 |
| 2025-01-08 | 2025-01-06 | 0.237 | 5,505,600 | +0 | 0.38% | 1,304,827 |
| 2025-01-07 | 2025-01-03 | 0.238 | 5,505,600 | +0 | 0.38% | 1,310,333 |
| 2025-01-06 | 2025-01-02 | 0.238 | 5,505,600 | +0 | 0.38% | 1,310,333 |
| 2025-01-03 | 2024-12-31 | 0.234 | 5,505,600 | +0 | 0.38% | 1,288,310 |
| 2025-01-02 | 2024-12-27 | 0.223 | 5,505,600 | +0 | 0.38% | 1,227,749 |
| 2024-12-30 | 2024-12-24 | 0.202 | 5,505,600 | +0 | 0.38% | 1,112,131 |
| 2024-12-27 | 2024-12-20 | 0.203 | 5,505,600 | +0 | 0.38% | 1,117,637 |
| 2024-12-23 | 2024-12-19 | 0.183 | 5,505,600 | +0 | 0.38% | 1,007,525 |
| 2024-12-20 | 2024-12-18 | 0.185 | 5,505,600 | +0 | 0.38% | 1,018,536 |
| 2024-12-19 | 2024-12-17 | 0.183 | 5,505,600 | +0 | 0.38% | 1,007,525 |
| 2024-12-18 | 2024-12-16 | 0.200 | 5,505,600 | +0 | 0.38% | 1,101,120 |
| 2024-12-17 | 2024-12-13 | 0.200 | 5,505,600 | +0 | 0.38% | 1,101,120 |
| 2024-12-16 | 2024-12-12 | 0.209 | 5,505,600 | +0 | 0.38% | 1,150,670 |
| 2024-12-13 | 2024-12-11 | 0.208 | 5,505,600 | +0 | 0.38% | 1,145,165 |
| 2024-12-12 | 2024-12-10 | 0.208 | 5,505,600 | +0 | 0.38% | 1,145,165 |
| 2024-12-11 | 2024-12-09 | 0.218 | 5,505,600 | +0 | 0.38% | 1,200,221 |
| 2024-12-10 | 2024-12-06 | 0.219 | 5,505,600 | +0 | 0.38% | 1,205,726 |
| 2024-12-09 | 2024-12-05 | 0.210 | 5,505,600 | +0 | 0.38% | 1,156,176 |
| 2024-12-06 | 2024-12-04 | 0.210 | 5,505,600 | +0 | 0.38% | 1,156,176 |
| 2024-12-05 | 2024-12-03 | 0.193 | 5,505,600 | +0 | 0.38% | 1,062,581 |
| 2024-12-04 | 2024-12-02 | 0.193 | 5,505,600 | +0 | 0.38% | 1,062,581 |
| 2024-12-03 | 2024-11-29 | 0.193 | 5,505,600 | +0 | 0.38% | 1,062,581 |
| 2024-12-02 | 2024-11-28 | 0.201 | 5,505,600 | +0 | 0.38% | 1,106,626 |
| 2024-11-29 | 2024-11-27 | 0.195 | 5,505,600 | +0 | 0.38% | 1,073,592 |
| 2024-11-28 | 2024-11-26 | 0.196 | 5,505,600 | +0 | 0.38% | 1,079,098 |
| 2024-11-27 | 2024-11-25 | 0.183 | 5,505,600 | +0 | 0.38% | 1,007,525 |
| 2024-11-26 | 2024-11-22 | 0.184 | 5,505,600 | +0 | 0.38% | 1,013,030 |
| 2024-11-25 | 2024-11-21 | 0.187 | 5,505,600 | +0 | 0.38% | 1,029,547 |
| 2024-11-22 | 2024-11-20 | 0.198 | 5,505,600 | +0 | 0.38% | 1,090,109 |
| 2024-11-21 | 2024-11-19 | 0.199 | 5,505,600 | +0 | 0.38% | 1,095,614 |
| 2024-11-20 | 2024-11-18 | 0.205 | 5,505,600 | +0 | 0.38% | 1,128,648 |
| 2024-11-19 | 2024-11-15 | 0.206 | 5,505,600 | +0 | 0.38% | 1,134,154 |
| 2024-11-18 | 2024-11-14 | 0.207 | 5,505,600 | +0 | 0.38% | 1,139,659 |
| 2024-11-15 | 2024-11-13 | 0.222 | 5,505,600 | +0 | 0.38% | 1,222,243 |
| 2024-11-14 | 2024-11-12 | 0.235 | 5,505,600 | +0 | 0.38% | 1,293,816 |
| 2024-11-13 | 2024-11-11 | 0.239 | 5,505,600 | +0 | 0.38% | 1,315,838 |
| 2024-11-12 | 2024-11-08 | 0.255 | 5,505,600 | +0 | 0.38% | 1,403,928 |
| 2024-11-11 | 2024-11-07 | 0.255 | 5,505,600 | +0 | 0.38% | 1,403,928 |
| 2024-11-08 | 2024-11-06 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2024-11-07 | 2024-11-05 | 0.270 | 5,505,600 | +0 | 0.38% | 1,486,512 |
| 2024-11-06 | 2024-11-04 | 0.246 | 5,505,600 | +0 | 0.38% | 1,354,378 |
| 2024-11-05 | 2024-11-01 | 0.230 | 5,505,600 | +0 | 0.38% | 1,266,288 |
| 2024-11-04 | 2024-10-31 | 0.230 | 5,505,600 | +0 | 0.38% | 1,266,288 |
| 2024-11-01 | 2024-10-30 | 0.240 | 5,505,600 | +0 | 0.38% | 1,321,344 |
| 2024-10-31 | 2024-10-29 | 0.250 | 5,505,600 | +0 | 0.38% | 1,376,400 |
| 2024-10-30 | 2024-10-28 | 0.275 | 5,505,600 | +0 | 0.38% | 1,514,040 |
| 2024-10-29 | 2024-10-25 | 0.275 | 5,505,600 | +0 | 0.38% | 1,514,040 |
| 2024-10-28 | 2024-10-24 | 0.280 | 5,505,600 | +0 | 0.38% | 1,541,568 |
| 2024-10-25 | 2024-10-23 | 0.305 | 5,505,600 | +0 | 0.38% | 1,679,208 |
| 2024-10-24 | 2024-10-22 | 0.305 | 5,505,600 | +0 | 0.38% | 1,679,208 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5,505,600 | +0 | 0.38% | 1,679,208 |
| 2024-10-22 | 2024-10-18 | 0.290 | 5,505,600 | +0 | 0.38% | 1,596,624 |
| 2024-10-21 | 2024-10-17 | 0.260 | 5,505,600 | +0 | 0.38% | 1,431,456 |
| 2024-10-18 | 2024-10-16 | 0.275 | 5,505,600 | +0 | 0.38% | 1,514,040 |
| 2024-10-17 | 2024-10-15 | 0.285 | 5,505,600 | +0 | 0.38% | 1,569,096 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,505,600 | +0 | 0.38% | 1,706,736 |
| 2024-10-15 | 2024-10-10 | 0.330 | 5,505,600 | +0 | 0.38% | 1,816,848 |
| 2024-10-14 | 2024-10-09 | 0.365 | 5,505,600 | +0 | 0.38% | 2,009,544 |
| 2024-10-10 | 2024-10-08 | 0.315 | 5,505,600 | +0 | 0.38% | 1,734,264 |
| 2024-10-09 | 2024-10-07 | 0.480 | 5,505,600 | +0 | 0.38% | 2,642,688 |
| 2024-10-08 | 2024-10-04 | 0.630 | 5,505,600 | +0 | 0.38% | 3,468,528 |
| 2024-10-07 | 2024-10-03 | 0.136 | 5,505,600 | +0 | 0.38% | 748,762 |
| 2024-10-04 | 2024-10-02 | 0.138 | 5,505,600 | +0 | 0.38% | 759,773 |
| 2024-10-03 | 2024-09-30 | 0.113 | 5,505,600 | -10,000 | 0.38% | 622,133 |
| 2023-07-10 | 2023-07-06 | 0.355 | 5,515,600 | +80,000 | 0.38% | 1,958,038 |
| 2021-10-05 | 2021-09-30 | 0.900 | 5,435,600 | +250,000 | 0.37% | 4,892,040 |
| 2021-02-25 | 2021-02-23 | 1.340 | 5,185,600 | +30,000 | 0.36% | 6,948,704 |
| 2020-07-06 | 2020-07-02 | 1.540 | 5,155,600 | +2,160,000 | 0.35% | 7,939,624 |
| 2020-05-28 | 2020-05-26 | 1.310 | 2,995,600 | +30,000 | 0.21% | 3,924,236 |
| 2020-04-23 | 2020-04-21 | 1.330 | 2,965,600 | +20,000 | 0.20% | 3,944,248 |
| 2020-03-31 | 2020-03-27 | 1.270 | 2,945,600 | +150,000 | 0.20% | 3,740,912 |
| 2018-11-05 | 2018-11-01 | 1.800 | 2,795,600 | -4,000 | 0.19% | 5,032,080 |
| 2018-07-06 | 2018-07-04 | 2.960 | 2,799,600 | +30,000 | 0.19% | 8,286,816 |
| 2016-07-27 | 2016-07-25 | 1.690 | 2,769,600 | +242,000 | 0.19% | 4,680,624 |
| 2016-02-22 | 2016-02-18 | 1.650 | 2,527,600 | +2,343,600 | 0.48% | 4,170,540 |
| 2013-08-22 | 2013-08-20 | 0.360 | 184,000 | +5,257 | 0.04% | 66,294 |
| 2010-05-05 | 2010-05-03 | 0.329 | 178,743 | +136,000 | 0.04% | 58,880 |
| 2009-09-18 | 2009-09-16 | 0.225 | 42,743 | -44,686 | 0.01% | 9,636 |
| 2008-11-13 | 2008-11-11 | 0.124 | 87,429 | -27,200 | 0.02% | 10,800 |
| 2008-04-18 | 2008-04-16 | 0.236 | 114,629 | +29,143 | 0.02% | 27,022 |
| 2007-06-26 | 2007-06-22 | 0.448 | 85,486 | 0.02% | 38,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy