History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,326,000 | +0 | 0.23% | 1,263,880 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,326,000 | +0 | 0.23% | 1,263,880 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,326,000 | +186,000 | 0.23% | 1,363,660 |
| 2025-10-09 | 2025-10-06 | 0.290 | 3,140,000 | +28,000 | 0.22% | 910,600 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,112,000 | +52,000 | 0.21% | 918,040 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,060,000 | +22,000 | 0.21% | 933,300 |
| 2025-10-03 | 2025-09-30 | 0.290 | 3,038,000 | +22,000 | 0.21% | 881,020 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,016,000 | -10,000 | 0.21% | 874,640 |
| 2025-09-29 | 2025-09-25 | 0.295 | 3,026,000 | +28,000 | 0.21% | 892,670 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,998,000 | +28,000 | 0.21% | 869,420 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,970,000 | -14,000 | 0.20% | 905,850 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,984,000 | -4,000 | 0.21% | 925,040 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,988,000 | -2,000 | 0.21% | 941,220 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,990,000 | -2,000 | 0.21% | 926,900 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,992,000 | +4,000 | 0.21% | 912,560 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,988,000 | +6,000 | 0.21% | 881,460 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,982,000 | +6,000 | 0.20% | 894,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,976,000 | +16,000 | 0.20% | 892,800 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,960,000 | +8,000 | 0.20% | 828,800 |
| 2025-09-03 | 2025-09-01 | 0.305 | 2,952,000 | +6,000 | 0.20% | 900,360 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,946,000 | +10,000 | 0.20% | 883,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,936,000 | +40,000 | 0.20% | 880,800 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,896,000 | +34,000 | 0.20% | 926,720 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,862,000 | +28,000 | 0.20% | 815,670 |
| 2025-08-21 | 2025-08-19 | 0.241 | 2,834,000 | -2,000 | 0.19% | 682,994 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,836,000 | +2,000 | 0.19% | 694,820 |
| 2025-08-19 | 2025-08-15 | 0.249 | 2,834,000 | -2,000 | 0.19% | 705,666 |
| 2025-08-08 | 2025-08-06 | 0.250 | 2,836,000 | -8,000 | 0.19% | 709,000 |
| 2025-08-04 | 2025-07-31 | 0.240 | 2,844,000 | -2,000 | 0.20% | 682,560 |
| 2025-07-23 | 2025-07-21 | 0.236 | 2,846,000 | +2,000 | 0.20% | 671,656 |
| 2025-07-21 | 2025-07-17 | 0.243 | 2,844,000 | -20,000 | 0.20% | 691,092 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,864,000 | -42,000 | 0.20% | 716,000 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,906,000 | -4,000 | 0.20% | 755,560 |
| 2025-07-09 | 2025-07-07 | 0.240 | 2,910,000 | -12,000 | 0.20% | 698,400 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,922,000 | -4,000 | 0.20% | 730,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,926,000 | -8,000 | 0.20% | 731,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,934,000 | +8,000 | 0.20% | 762,840 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,926,000 | +26,000 | 0.20% | 775,390 |
| 2025-07-02 | 2025-06-27 | 0.235 | 2,900,000 | +36,000 | 0.20% | 681,500 |
| 2025-06-30 | 2025-06-26 | 0.238 | 2,864,000 | +2,000 | 0.20% | 681,632 |
| 2025-06-27 | 2025-06-25 | 0.290 | 2,862,000 | +18,000 | 0.20% | 829,980 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,844,000 | -28,000 | 0.20% | 881,640 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,872,000 | +12,000 | 0.20% | 732,360 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,860,000 | +6,000 | 0.20% | 829,400 |
| 2025-06-18 | 2025-06-16 | 0.355 | 2,854,000 | -54,000 | 0.20% | 1,013,170 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,908,000 | -96,000 | 0.20% | 814,240 |
| 2025-06-13 | 2025-06-11 | 0.208 | 3,004,000 | -920,000 | 0.21% | 624,832 |
| 2025-06-12 | 2025-06-10 | 0.208 | 3,924,000 | -220,000 | 0.27% | 816,192 |
| 2025-05-27 | 2025-05-23 | 0.161 | 4,144,000 | +38,000 | 0.28% | 667,184 |
| 2025-05-20 | 2025-05-16 | 0.166 | 4,106,000 | +76,000 | 0.28% | 681,596 |
| 2025-05-16 | 2025-05-14 | 0.163 | 4,030,000 | +2,000 | 0.28% | 656,890 |
| 2025-05-07 | 2025-05-02 | 0.185 | 4,028,000 | +2,000 | 0.28% | 745,180 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,026,000 | +22,000 | 0.28% | 684,420 |
| 2025-04-29 | 2025-04-25 | 0.175 | 4,004,000 | +8,000 | 0.28% | 700,700 |
| 2025-04-23 | 2025-04-17 | 0.171 | 3,996,000 | +6,000 | 0.27% | 683,316 |
| 2025-04-11 | 2025-04-09 | 0.186 | 3,990,000 | +64,000 | 0.27% | 742,140 |
| 2025-04-10 | 2025-04-08 | 0.168 | 3,926,000 | +4,000 | 0.27% | 659,568 |
| 2025-04-09 | 2025-04-07 | 0.167 | 3,922,000 | +34,000 | 0.27% | 654,974 |
| 2025-04-08 | 2025-04-03 | 0.188 | 3,888,000 | +10,000 | 0.27% | 730,944 |
| 2025-03-28 | 2025-03-26 | 0.215 | 3,878,000 | +230,000 | 0.27% | 833,770 |
| 2025-03-27 | 2025-03-25 | 0.200 | 3,648,000 | -10,000 | 0.25% | 729,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 3,658,000 | +190,000 | 0.25% | 731,600 |
| 2025-03-25 | 2025-03-21 | 0.199 | 3,468,000 | +28,000 | 0.24% | 690,132 |
| 2025-03-10 | 2025-03-06 | 0.209 | 3,440,000 | -10,000 | 0.24% | 718,960 |
| 2025-02-28 | 2025-02-26 | 0.238 | 3,450,000 | +20,000 | 0.24% | 821,100 |
| 2025-02-26 | 2025-02-24 | 0.231 | 3,430,000 | -90,000 | 0.24% | 792,330 |
| 2025-02-12 | 2025-02-10 | 0.219 | 3,520,000 | -8,000 | 0.24% | 770,880 |
| 2025-02-11 | 2025-02-07 | 0.220 | 3,528,000 | -2,000 | 0.24% | 776,160 |
| 2025-02-10 | 2025-02-06 | 0.230 | 3,530,000 | -2,000 | 0.24% | 811,900 |
| 2025-02-07 | 2025-02-05 | 0.222 | 3,532,000 | -36,000 | 0.24% | 784,104 |
| 2025-02-04 | 2025-01-28 | 0.211 | 3,568,000 | -2,000 | 0.25% | 752,848 |
| 2025-01-21 | 2025-01-17 | 0.204 | 3,570,000 | -12,000 | 0.25% | 728,280 |
| 2025-01-10 | 2025-01-08 | 0.208 | 3,582,000 | -2,000 | 0.25% | 745,056 |
| 2025-01-03 | 2024-12-31 | 0.234 | 3,584,000 | -182,000 | 0.25% | 838,656 |
| 2025-01-02 | 2024-12-27 | 0.223 | 3,766,000 | -6,000 | 0.26% | 839,818 |
| 2024-12-23 | 2024-12-19 | 0.183 | 3,772,000 | -4,000 | 0.26% | 690,276 |
| 2024-12-20 | 2024-12-18 | 0.185 | 3,776,000 | +30,000 | 0.26% | 698,560 |
| 2024-12-19 | 2024-12-17 | 0.183 | 3,746,000 | -4,000 | 0.26% | 685,518 |
| 2024-12-17 | 2024-12-13 | 0.200 | 3,750,000 | -2,000 | 0.26% | 750,000 |
| 2024-12-16 | 2024-12-12 | 0.209 | 3,752,000 | -2,000 | 0.26% | 784,168 |
| 2024-12-12 | 2024-12-10 | 0.208 | 3,754,000 | -2,000 | 0.26% | 780,832 |
| 2024-12-11 | 2024-12-09 | 0.218 | 3,756,000 | -2,000 | 0.26% | 818,808 |
| 2024-12-10 | 2024-12-06 | 0.219 | 3,758,000 | -4,000 | 0.26% | 823,002 |
| 2024-12-06 | 2024-12-04 | 0.210 | 3,762,000 | +12,000 | 0.26% | 790,020 |
| 2024-12-02 | 2024-11-28 | 0.201 | 3,750,000 | -98,000 | 0.26% | 753,750 |
| 2024-11-29 | 2024-11-27 | 0.195 | 3,848,000 | +8,000 | 0.26% | 750,360 |
| 2024-11-27 | 2024-11-25 | 0.183 | 3,840,000 | -2,000 | 0.26% | 702,720 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,842,000 | +40,000 | 0.26% | 706,928 |
| 2024-11-25 | 2024-11-21 | 0.187 | 3,802,000 | +20,000 | 0.26% | 710,974 |
| 2024-11-22 | 2024-11-20 | 0.198 | 3,782,000 | +218,000 | 0.26% | 748,836 |
| 2024-11-21 | 2024-11-19 | 0.199 | 3,564,000 | -2,000 | 0.24% | 709,236 |
| 2024-11-20 | 2024-11-18 | 0.205 | 3,566,000 | +200,000 | 0.25% | 731,030 |
| 2024-11-19 | 2024-11-15 | 0.206 | 3,366,000 | +20,000 | 0.23% | 693,396 |
| 2024-11-18 | 2024-11-14 | 0.207 | 3,346,000 | +50,000 | 0.23% | 692,622 |
| 2024-11-15 | 2024-11-13 | 0.222 | 3,296,000 | +86,000 | 0.23% | 731,712 |
| 2024-11-14 | 2024-11-12 | 0.235 | 3,210,000 | +8,000 | 0.22% | 754,350 |
| 2024-11-13 | 2024-11-11 | 0.239 | 3,202,000 | -16,000 | 0.22% | 765,278 |
| 2024-11-12 | 2024-11-08 | 0.255 | 3,218,000 | -40,000 | 0.22% | 820,590 |
| 2024-11-11 | 2024-11-07 | 0.255 | 3,258,000 | -6,000 | 0.22% | 830,790 |
| 2024-11-08 | 2024-11-06 | 0.250 | 3,264,000 | -40,000 | 0.22% | 816,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,304,000 | -62,000 | 0.23% | 892,080 |
| 2024-11-06 | 2024-11-04 | 0.246 | 3,366,000 | +16,000 | 0.23% | 828,036 |
| 2024-11-04 | 2024-10-31 | 0.230 | 3,350,000 | +144,000 | 0.23% | 770,500 |
| 2024-11-01 | 2024-10-30 | 0.240 | 3,206,000 | +78,000 | 0.22% | 769,440 |
| 2024-10-31 | 2024-10-29 | 0.250 | 3,128,000 | +4,000 | 0.21% | 782,000 |
| 2024-10-29 | 2024-10-25 | 0.275 | 3,124,000 | +18,000 | 0.21% | 859,100 |
| 2024-10-28 | 2024-10-24 | 0.280 | 3,106,000 | +60,000 | 0.21% | 869,680 |
| 2024-10-25 | 2024-10-23 | 0.305 | 3,046,000 | -220,000 | 0.21% | 929,030 |
| 2024-10-24 | 2024-10-22 | 0.305 | 3,266,000 | +100,000 | 0.22% | 996,130 |
| 2024-10-23 | 2024-10-21 | 0.305 | 3,166,000 | +74,000 | 0.22% | 965,630 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,092,000 | +188,000 | 0.21% | 896,680 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,904,000 | +18,000 | 0.20% | 755,040 |
| 2024-10-18 | 2024-10-16 | 0.275 | 2,886,000 | +36,000 | 0.20% | 793,650 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,850,000 | -42,000 | 0.20% | 812,250 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,892,000 | +68,000 | 0.20% | 896,520 |
| 2024-10-15 | 2024-10-10 | 0.330 | 2,824,000 | -106,000 | 0.19% | 931,920 |
| 2024-10-14 | 2024-10-09 | 0.365 | 2,930,000 | +88,000 | 0.20% | 1,069,450 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,842,000 | +16,000 | 0.20% | 895,230 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,826,000 | -100,000 | 0.19% | 1,356,480 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,926,000 | -1,708,000 | 0.20% | 1,843,380 |
| 2024-10-07 | 2024-10-03 | 0.136 | 4,634,000 | +50,000 | 0.32% | 630,224 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,584,000 | +138,000 | 0.32% | 632,592 |
| 2024-10-03 | 2024-09-30 | 0.113 | 4,446,000 | +14,000 | 0.31% | 502,398 |
| 2024-10-02 | 2024-09-27 | 0.115 | 4,432,000 | +210,000 | 0.30% | 509,680 |
| 2024-08-20 | 2024-08-16 | 0.120 | 4,222,000 | +12,000 | 0.29% | 506,640 |
| 2024-07-25 | 2024-07-23 | 0.099 | 4,210,000 | +88,000 | 0.29% | 416,790 |
| 2024-07-23 | 2024-07-19 | 0.118 | 4,122,000 | -152,000 | 0.28% | 486,396 |
| 2024-07-22 | 2024-07-18 | 0.111 | 4,274,000 | -4,000 | 0.29% | 474,414 |
| 2024-07-04 | 2024-07-02 | 0.132 | 4,278,000 | +134,000 | 0.29% | 564,696 |
| 2024-06-21 | 2024-06-19 | 0.133 | 4,144,000 | +46,000 | 0.28% | 551,152 |
| 2024-06-20 | 2024-06-18 | 0.136 | 4,098,000 | +110,000 | 0.28% | 557,328 |
| 2024-06-12 | 2024-06-07 | 0.147 | 3,988,000 | +88,000 | 0.27% | 586,236 |
| 2024-06-11 | 2024-06-06 | 0.147 | 3,900,000 | +102,000 | 0.27% | 573,300 |
| 2024-06-06 | 2024-06-04 | 0.145 | 3,798,000 | +200,000 | 0.26% | 550,710 |
| 2024-06-05 | 2024-06-03 | 0.152 | 3,598,000 | +150,000 | 0.25% | 546,896 |
| 2024-06-03 | 2024-05-30 | 0.166 | 3,448,000 | -10,000 | 0.24% | 572,368 |
| 2024-05-31 | 2024-05-29 | 0.165 | 3,458,000 | +62,000 | 0.24% | 570,570 |
| 2024-05-03 | 2024-04-30 | 0.173 | 3,396,000 | +24,000 | 0.23% | 587,508 |
| 2024-05-02 | 2024-04-29 | 0.173 | 3,372,000 | +24,000 | 0.23% | 583,356 |
| 2024-04-09 | 2024-04-05 | 0.190 | 3,348,000 | -34,000 | 0.23% | 636,120 |
| 2024-03-11 | 2024-03-07 | 0.210 | 3,382,000 | -200,000 | 0.23% | 710,220 |
| 2024-03-05 | 2024-03-01 | 0.243 | 3,582,000 | +50,000 | 0.25% | 870,426 |
| 2024-02-08 | 2024-02-06 | 0.181 | 3,532,000 | +90,000 | 0.24% | 639,292 |
| 2024-01-26 | 2024-01-24 | 0.203 | 3,442,000 | +60,000 | 0.24% | 698,726 |
| 2024-01-08 | 2024-01-04 | 0.225 | 3,382,000 | +10,000 | 0.23% | 760,950 |
| 2023-12-14 | 2023-12-12 | 0.238 | 3,372,000 | +52,000 | 0.23% | 802,536 |
| 2023-12-12 | 2023-12-08 | 0.238 | 3,320,000 | +4,000 | 0.23% | 790,160 |
| 2023-11-29 | 2023-11-27 | 0.265 | 3,316,000 | +2,000 | 0.23% | 878,740 |
| 2023-11-23 | 2023-11-21 | 0.249 | 3,314,000 | +40,000 | 0.23% | 825,186 |
| 2023-11-22 | 2023-11-20 | 0.245 | 3,274,000 | +36,000 | 0.23% | 802,130 |
| 2023-11-20 | 2023-11-16 | 0.275 | 3,238,000 | +40,000 | 0.22% | 890,450 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,198,000 | +30,000 | 0.22% | 831,480 |
| 2023-10-26 | 2023-10-24 | 0.265 | 3,168,000 | +10,000 | 0.22% | 839,520 |
| 2023-10-18 | 2023-10-16 | 0.285 | 3,158,000 | +8,000 | 0.22% | 900,030 |
| 2023-06-06 | 2023-06-02 | 0.290 | 3,150,000 | -20,000 | 0.22% | 913,500 |
| 2023-06-02 | 2023-05-31 | 0.265 | 3,170,000 | +20,000 | 0.22% | 840,050 |
| 2023-05-31 | 2023-05-29 | 0.305 | 3,150,000 | -10,000 | 0.22% | 960,750 |
| 2023-05-24 | 2023-05-22 | 0.310 | 3,160,000 | +138,000 | 0.22% | 979,600 |
| 2023-05-22 | 2023-05-18 | 0.345 | 3,022,000 | +2,000 | 0.21% | 1,042,590 |
| 2023-05-08 | 2023-05-04 | 0.385 | 3,020,000 | +2,000 | 0.21% | 1,162,700 |
| 2023-05-03 | 2023-04-28 | 0.385 | 3,018,000 | +2,000 | 0.21% | 1,161,930 |
| 2023-05-02 | 2023-04-27 | 0.350 | 3,016,000 | +4,000 | 0.21% | 1,055,600 |
| 2023-04-24 | 2023-04-20 | 0.370 | 3,012,000 | +22,000 | 0.21% | 1,114,440 |
| 2023-04-20 | 2023-04-18 | 0.370 | 2,990,000 | +2,000 | 0.21% | 1,106,300 |
| 2023-04-17 | 2023-04-13 | 0.380 | 2,988,000 | +2,000 | 0.21% | 1,135,440 |
| 2023-03-28 | 2023-03-24 | 0.365 | 2,986,000 | -6,000 | 0.21% | 1,089,890 |
| 2023-03-23 | 2023-03-21 | 0.405 | 2,992,000 | +28,000 | 0.21% | 1,211,760 |
| 2023-02-20 | 2023-02-16 | 0.410 | 2,964,000 | +14,000 | 0.20% | 1,215,240 |
| 2023-02-16 | 2023-02-14 | 0.410 | 2,950,000 | +56,000 | 0.20% | 1,209,500 |
| 2022-11-23 | 2022-11-21 | 0.440 | 2,894,000 | +2,000 | 0.20% | 1,273,360 |
| 2022-11-16 | 2022-11-14 | 0.445 | 2,892,000 | -12,000 | 0.20% | 1,286,940 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,904,000 | +2,000 | 0.20% | 1,103,520 |
| 2022-09-05 | 2022-09-01 | 0.570 | 2,902,000 | +2,000 | 0.20% | 1,654,140 |
| 2022-08-17 | 2022-08-15 | 0.520 | 2,900,000 | +20,000 | 0.20% | 1,508,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 2,880,000 | +22,000 | 0.20% | 1,728,000 |
| 2022-08-05 | 2022-08-03 | 0.540 | 2,858,000 | -4,000 | 0.20% | 1,543,320 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,862,000 | +2,000 | 0.20% | 1,602,720 |
| 2022-07-14 | 2022-07-12 | 0.570 | 2,860,000 | +4,000 | 0.20% | 1,630,200 |
| 2022-07-13 | 2022-07-11 | 0.570 | 2,856,000 | +4,000 | 0.20% | 1,627,920 |
| 2022-07-12 | 2022-07-08 | 0.600 | 2,852,000 | +2,000 | 0.20% | 1,711,200 |
| 2022-07-06 | 2022-07-04 | 0.600 | 2,850,000 | +8,000 | 0.20% | 1,710,000 |
| 2022-06-30 | 2022-06-28 | 0.580 | 2,842,000 | +4,000 | 0.20% | 1,648,360 |
| 2022-06-28 | 2022-06-24 | 0.600 | 2,838,000 | +4,000 | 0.20% | 1,702,800 |
| 2022-04-08 | 2022-04-06 | 0.680 | 2,834,000 | +16,000 | 0.19% | 1,927,120 |
| 2022-03-28 | 2022-03-24 | 0.610 | 2,818,000 | +28,000 | 0.19% | 1,718,980 |
| 2022-03-21 | 2022-03-17 | 0.580 | 2,790,000 | +2,000 | 0.19% | 1,618,200 |
| 2022-03-18 | 2022-03-16 | 0.540 | 2,788,000 | -496,000 | 0.19% | 1,505,520 |
| 2022-03-17 | 2022-03-15 | 0.580 | 3,284,000 | -8,000 | 0.23% | 1,904,720 |
| 2022-02-28 | 2022-02-24 | 0.680 | 3,292,000 | -6,000 | 0.23% | 2,238,560 |
| 2022-02-15 | 2022-02-11 | 0.670 | 3,298,000 | -4,000 | 0.23% | 2,209,660 |
| 2022-01-24 | 2022-01-20 | 0.690 | 3,302,000 | +6,000 | 0.23% | 2,278,380 |
| 2022-01-14 | 2022-01-12 | 0.600 | 3,296,000 | +24,000 | 0.23% | 1,977,600 |
| 2022-01-03 | 2021-12-29 | 0.540 | 3,272,000 | -26,000 | 0.22% | 1,766,880 |
| 2021-12-30 | 2021-12-28 | 0.520 | 3,298,000 | +8,000 | 0.23% | 1,714,960 |
| 2021-12-28 | 2021-12-22 | 0.640 | 3,290,000 | +14,000 | 0.23% | 2,105,600 |
| 2021-12-23 | 2021-12-21 | 0.610 | 3,276,000 | +30,000 | 0.23% | 1,998,360 |
| 2021-11-10 | 2021-11-08 | 0.770 | 3,246,000 | -2,000 | 0.22% | 2,499,420 |
| 2021-10-20 | 2021-10-18 | 0.870 | 3,248,000 | +2,000 | 0.22% | 2,825,760 |
| 2021-10-04 | 2021-09-29 | 0.900 | 3,246,000 | -10,000 | 0.22% | 2,921,400 |
| 2021-09-30 | 2021-09-28 | 0.900 | 3,256,000 | +2,000 | 0.22% | 2,930,400 |
| 2021-09-28 | 2021-09-24 | 0.800 | 3,254,000 | +120,000 | 0.22% | 2,603,200 |
| 2021-09-08 | 2021-09-06 | 0.890 | 3,134,000 | +36,000 | 0.22% | 2,789,260 |
| 2021-09-01 | 2021-08-30 | 0.860 | 3,098,000 | +2,000 | 0.21% | 2,664,280 |
| 2021-08-31 | 2021-08-27 | 0.850 | 3,096,000 | +2,000 | 0.21% | 2,631,600 |
| 2021-08-11 | 2021-08-09 | 0.870 | 3,094,000 | +2,000 | 0.21% | 2,691,780 |
| 2021-08-09 | 2021-08-05 | 0.950 | 3,092,000 | -108,000 | 0.21% | 2,937,400 |
| 2021-08-03 | 2021-07-30 | 1.000 | 3,200,000 | -58,000 | 0.22% | 3,200,000 |
| 2021-07-30 | 2021-07-28 | 0.880 | 3,258,000 | +4,000 | 0.22% | 2,867,040 |
| 2021-07-29 | 2021-07-27 | 0.880 | 3,254,000 | +4,000 | 0.22% | 2,863,520 |
| 2021-07-27 | 2021-07-23 | 0.990 | 3,250,000 | -100,000 | 0.22% | 3,217,500 |
| 2021-07-26 | 2021-07-22 | 1.050 | 3,350,000 | -82,000 | 0.23% | 3,517,500 |
| 2021-07-21 | 2021-07-19 | 0.990 | 3,432,000 | -68,000 | 0.24% | 3,397,680 |
| 2021-07-15 | 2021-07-13 | 1.030 | 3,500,000 | -2,000 | 0.24% | 3,605,000 |
| 2021-07-14 | 2021-07-12 | 1.030 | 3,502,000 | +16,000 | 0.24% | 3,607,060 |
| 2021-07-12 | 2021-07-08 | 1.050 | 3,486,000 | +90,000 | 0.24% | 3,660,300 |
| 2021-07-09 | 2021-07-07 | 1.080 | 3,396,000 | +68,000 | 0.23% | 3,667,680 |
| 2021-07-08 | 2021-07-06 | 1.100 | 3,328,000 | +42,000 | 0.23% | 3,660,800 |
| 2021-07-02 | 2021-06-29 | 1.100 | 3,286,000 | +30,000 | 0.23% | 3,614,600 |
| 2021-06-25 | 2021-06-23 | 1.180 | 3,256,000 | -2,000 | 0.22% | 3,842,080 |
| 2021-06-24 | 2021-06-22 | 1.120 | 3,258,000 | -2,000 | 0.22% | 3,648,960 |
| 2021-06-23 | 2021-06-21 | 1.120 | 3,260,000 | -2,000 | 0.22% | 3,651,200 |
| 2021-06-22 | 2021-06-18 | 1.170 | 3,262,000 | -2,000 | 0.22% | 3,816,540 |
| 2021-06-17 | 2021-06-15 | 1.070 | 3,264,000 | +8,000 | 0.22% | 3,492,480 |
| 2021-06-16 | 2021-06-11 | 1.100 | 3,256,000 | +14,000 | 0.22% | 3,581,600 |
| 2021-06-15 | 2021-06-10 | 1.100 | 3,242,000 | +4,000 | 0.22% | 3,566,200 |
| 2021-06-11 | 2021-06-09 | 1.100 | 3,238,000 | +30,000 | 0.22% | 3,561,800 |
| 2021-06-10 | 2021-06-08 | 1.120 | 3,208,000 | -2,000 | 0.22% | 3,592,960 |
| 2021-06-09 | 2021-06-07 | 1.130 | 3,210,000 | +10,000 | 0.22% | 3,627,300 |
| 2021-06-04 | 2021-06-02 | 1.140 | 3,200,000 | +378,000 | 0.22% | 3,648,000 |
| 2021-05-18 | 2021-05-14 | 1.130 | 2,822,000 | -6,000 | 0.19% | 3,188,860 |
| 2021-05-10 | 2021-05-06 | 1.220 | 2,828,000 | -2,000 | 0.19% | 3,450,160 |
| 2021-05-06 | 2021-05-04 | 1.250 | 2,830,000 | -4,000 | 0.19% | 3,537,500 |
| 2021-04-28 | 2021-04-26 | 1.100 | 2,834,000 | +2,000 | 0.19% | 3,117,400 |
| 2021-04-27 | 2021-04-23 | 1.110 | 2,832,000 | +6,000 | 0.19% | 3,143,520 |
| 2021-04-26 | 2021-04-22 | 1.130 | 2,826,000 | -2,000 | 0.19% | 3,193,380 |
| 2021-04-23 | 2021-04-21 | 1.130 | 2,828,000 | -10,000 | 0.19% | 3,195,640 |
| 2021-04-22 | 2021-04-20 | 1.140 | 2,838,000 | +6,000 | 0.20% | 3,235,320 |
| 2021-04-16 | 2021-04-14 | 1.180 | 2,832,000 | +2,000 | 0.19% | 3,341,760 |
| 2021-04-12 | 2021-04-08 | 1.190 | 2,830,000 | +8,000 | 0.19% | 3,367,700 |
| 2021-04-09 | 2021-04-07 | 1.200 | 2,822,000 | -2,000 | 0.19% | 3,386,400 |
| 2021-04-01 | 2021-03-30 | 1.200 | 2,824,000 | +2,000 | 0.19% | 3,388,800 |
| 2021-03-30 | 2021-03-26 | 1.210 | 2,822,000 | +2,000 | 0.19% | 3,414,620 |
| 2021-03-29 | 2021-03-25 | 1.180 | 2,820,000 | +6,000 | 0.19% | 3,327,600 |
| 2021-03-26 | 2021-03-24 | 1.200 | 2,814,000 | +2,000 | 0.19% | 3,376,800 |
| 2021-03-22 | 2021-03-18 | 1.240 | 2,812,000 | +106,000 | 0.19% | 3,486,880 |
| 2021-03-19 | 2021-03-17 | 1.220 | 2,706,000 | +10,000 | 0.19% | 3,301,320 |
| 2021-03-18 | 2021-03-16 | 1.260 | 2,696,000 | +10,000 | 0.19% | 3,396,960 |
| 2021-03-16 | 2021-03-12 | 1.250 | 2,686,000 | +6,000 | 0.18% | 3,357,500 |
| 2021-03-15 | 2021-03-11 | 1.280 | 2,680,000 | -10,000 | 0.18% | 3,430,400 |
| 2021-03-11 | 2021-03-09 | 1.280 | 2,690,000 | -2,000 | 0.18% | 3,443,200 |
| 2021-03-10 | 2021-03-08 | 1.220 | 2,692,000 | +18,000 | 0.19% | 3,284,240 |
| 2021-03-09 | 2021-03-05 | 1.250 | 2,674,000 | +4,000 | 0.18% | 3,342,500 |
| 2021-03-08 | 2021-03-04 | 1.270 | 2,670,000 | -6,000 | 0.18% | 3,390,900 |
| 2021-02-26 | 2021-02-24 | 1.270 | 2,676,000 | -6,000 | 0.18% | 3,398,520 |
| 2021-02-25 | 2021-02-23 | 1.340 | 2,682,000 | +18,000 | 0.18% | 3,593,880 |
| 2021-02-24 | 2021-02-22 | 1.320 | 2,664,000 | -34,000 | 0.18% | 3,516,480 |
| 2021-02-23 | 2021-02-19 | 1.470 | 2,698,000 | -16,000 | 0.19% | 3,966,060 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,714,000 | +14,000 | 0.19% | 4,288,120 |
| 2021-02-18 | 2021-02-16 | 1.500 | 2,700,000 | +20,000 | 0.19% | 4,050,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 2,680,000 | -188,000 | 0.18% | 4,261,200 |
| 2021-02-10 | 2021-02-08 | 1.250 | 2,868,000 | +90,000 | 0.20% | 3,585,000 |
| 2021-02-04 | 2021-02-02 | 1.190 | 2,778,000 | +6,000 | 0.19% | 3,305,820 |
| 2021-02-02 | 2021-01-29 | 1.200 | 2,772,000 | -2,000 | 0.19% | 3,326,400 |
| 2021-02-01 | 2021-01-28 | 1.210 | 2,774,000 | +50,000 | 0.19% | 3,356,540 |
| 2021-01-26 | 2021-01-22 | 1.240 | 2,724,000 | -8,000 | 0.19% | 3,377,760 |
| 2021-01-22 | 2021-01-20 | 1.260 | 2,732,000 | +16,000 | 0.19% | 3,442,320 |
| 2021-01-21 | 2021-01-19 | 1.290 | 2,716,000 | -4,000 | 0.19% | 3,503,640 |
| 2021-01-20 | 2021-01-18 | 1.230 | 2,720,000 | -138,000 | 0.19% | 3,345,600 |
| 2021-01-19 | 2021-01-15 | 1.210 | 2,858,000 | +4,000 | 0.20% | 3,458,180 |
| 2021-01-18 | 2021-01-14 | 1.250 | 2,854,000 | -2,000 | 0.20% | 3,567,500 |
| 2021-01-15 | 2021-01-13 | 1.220 | 2,856,000 | +8,000 | 0.20% | 3,484,320 |
| 2021-01-14 | 2021-01-12 | 1.230 | 2,848,000 | +12,000 | 0.20% | 3,503,040 |
| 2021-01-13 | 2021-01-11 | 1.220 | 2,836,000 | +6,000 | 0.19% | 3,459,920 |
| 2021-01-12 | 2021-01-08 | 1.250 | 2,830,000 | -2,000 | 0.19% | 3,537,500 |
| 2021-01-11 | 2021-01-07 | 1.230 | 2,832,000 | -2,000 | 0.19% | 3,483,360 |
| 2021-01-08 | 2021-01-06 | 1.240 | 2,834,000 | +2,000 | 0.19% | 3,514,160 |
| 2021-01-07 | 2021-01-05 | 1.290 | 2,832,000 | -4,000 | 0.19% | 3,653,280 |
| 2021-01-06 | 2021-01-04 | 1.240 | 2,836,000 | +22,000 | 0.19% | 3,516,640 |
| 2021-01-05 | 2020-12-31 | 1.250 | 2,814,000 | +8,000 | 0.19% | 3,517,500 |
| 2020-12-30 | 2020-12-28 | 1.290 | 2,806,000 | +8,000 | 0.19% | 3,619,740 |
| 2020-12-29 | 2020-12-24 | 1.290 | 2,798,000 | +4,000 | 0.19% | 3,609,420 |
| 2020-12-21 | 2020-12-17 | 1.200 | 2,794,000 | -6,000 | 0.19% | 3,352,800 |
| 2020-12-18 | 2020-12-16 | 1.230 | 2,800,000 | +2,000 | 0.19% | 3,444,000 |
| 2020-12-17 | 2020-12-15 | 1.190 | 2,798,000 | -16,000 | 0.19% | 3,329,620 |
| 2020-12-16 | 2020-12-14 | 1.210 | 2,814,000 | +6,000 | 0.19% | 3,404,940 |
| 2020-12-15 | 2020-12-11 | 1.210 | 2,808,000 | +8,000 | 0.19% | 3,397,680 |
| 2020-12-11 | 2020-12-09 | 1.250 | 2,800,000 | +4,000 | 0.19% | 3,500,000 |
| 2020-12-08 | 2020-12-04 | 1.210 | 2,796,000 | +22,000 | 0.19% | 3,383,160 |
| 2020-12-03 | 2020-12-01 | 1.220 | 2,774,000 | +48,000 | 0.19% | 3,384,280 |
| 2020-12-01 | 2020-11-27 | 1.250 | 2,726,000 | +2,000 | 0.19% | 3,407,500 |
| 2020-11-30 | 2020-11-26 | 1.260 | 2,724,000 | +2,000 | 0.19% | 3,432,240 |
| 2020-11-27 | 2020-11-25 | 1.250 | 2,722,000 | +60,000 | 0.19% | 3,402,500 |
| 2020-11-26 | 2020-11-24 | 1.240 | 2,662,000 | +2,000 | 0.18% | 3,300,880 |
| 2020-11-25 | 2020-11-23 | 1.200 | 2,660,000 | +6,000 | 0.18% | 3,192,000 |
| 2020-11-24 | 2020-11-20 | 1.200 | 2,654,000 | +10,000 | 0.18% | 3,184,800 |
| 2020-11-17 | 2020-11-13 | 1.260 | 2,644,000 | -10,000 | 0.18% | 3,331,440 |
| 2020-11-12 | 2020-11-10 | 1.360 | 2,654,000 | -10,000 | 0.18% | 3,609,440 |
| 2020-11-09 | 2020-11-05 | 1.320 | 2,664,000 | -6,000 | 0.18% | 3,516,480 |
| 2020-11-03 | 2020-10-30 | 1.200 | 2,670,000 | -4,000 | 0.18% | 3,204,000 |
| 2020-10-29 | 2020-10-27 | 1.220 | 2,674,000 | +2,000 | 0.18% | 3,262,280 |
| 2020-10-19 | 2020-10-15 | 1.260 | 2,672,000 | +10,000 | 0.18% | 3,366,720 |
| 2020-10-05 | 2020-09-29 | 1.190 | 2,662,000 | +6,000 | 0.18% | 3,167,780 |
| 2020-09-30 | 2020-09-28 | 1.210 | 2,656,000 | -66,000 | 0.18% | 3,213,760 |
| 2020-09-28 | 2020-09-24 | 1.300 | 2,722,000 | -2,000 | 0.19% | 3,538,600 |
| 2020-09-23 | 2020-09-21 | 1.360 | 2,724,000 | +2,000 | 0.19% | 3,704,640 |
| 2020-09-22 | 2020-09-18 | 1.380 | 2,722,000 | -2,000 | 0.19% | 3,756,360 |
| 2020-09-17 | 2020-09-15 | 1.380 | 2,724,000 | -8,000 | 0.19% | 3,759,120 |
| 2020-09-15 | 2020-09-11 | 1.430 | 2,732,000 | +82,000 | 0.19% | 3,906,760 |
| 2020-09-14 | 2020-09-10 | 1.430 | 2,650,000 | +26,000 | 0.18% | 3,789,500 |
| 2020-09-10 | 2020-09-08 | 1.400 | 2,624,000 | -2,000 | 0.18% | 3,673,600 |
| 2020-09-09 | 2020-09-07 | 1.440 | 2,626,000 | -2,000 | 0.18% | 3,781,440 |
| 2020-09-07 | 2020-09-03 | 1.500 | 2,628,000 | +2,000 | 0.18% | 3,942,000 |
| 2020-09-04 | 2020-09-02 | 1.500 | 2,626,000 | -2,000 | 0.18% | 3,939,000 |
| 2020-09-02 | 2020-08-31 | 1.490 | 2,628,000 | -12,000 | 0.18% | 3,915,720 |
| 2020-09-01 | 2020-08-28 | 1.540 | 2,640,000 | -14,000 | 0.18% | 4,065,600 |
| 2020-08-31 | 2020-08-27 | 1.540 | 2,654,000 | -20,000 | 0.18% | 4,087,160 |
| 2020-08-28 | 2020-08-26 | 1.590 | 2,674,000 | +12,000 | 0.18% | 4,251,660 |
| 2020-08-27 | 2020-08-25 | 1.620 | 2,662,000 | -32,000 | 0.18% | 4,312,440 |
| 2020-08-26 | 2020-08-24 | 1.550 | 2,694,000 | +2,000 | 0.19% | 4,175,700 |
| 2020-08-25 | 2020-08-21 | 1.550 | 2,692,000 | +2,000 | 0.19% | 4,172,600 |
| 2020-08-21 | 2020-08-19 | 1.600 | 2,690,000 | +4,000 | 0.18% | 4,304,000 |
| 2020-08-20 | 2020-08-18 | 1.600 | 2,686,000 | -64,000 | 0.18% | 4,297,600 |
| 2020-08-19 | 2020-08-17 | 1.610 | 2,750,000 | -26,000 | 0.19% | 4,427,500 |
| 2020-08-18 | 2020-08-14 | 1.590 | 2,776,000 | +4,000 | 0.19% | 4,413,840 |
| 2020-08-14 | 2020-08-12 | 1.630 | 2,772,000 | +2,000 | 0.19% | 4,518,360 |
| 2020-08-13 | 2020-08-11 | 1.670 | 2,770,000 | +6,000 | 0.19% | 4,625,900 |
| 2020-08-12 | 2020-08-10 | 1.770 | 2,764,000 | -4,000 | 0.19% | 4,892,280 |
| 2020-08-11 | 2020-08-07 | 1.650 | 2,768,000 | +6,000 | 0.19% | 4,567,200 |
| 2020-08-10 | 2020-08-06 | 1.740 | 2,762,000 | +70,000 | 0.19% | 4,805,880 |
| 2020-08-07 | 2020-08-05 | 1.770 | 2,692,000 | -10,000 | 0.19% | 4,764,840 |
| 2020-08-05 | 2020-08-03 | 1.600 | 2,702,000 | -58,000 | 0.19% | 4,323,200 |
| 2020-08-04 | 2020-07-31 | 1.600 | 2,760,000 | -8,000 | 0.19% | 4,416,000 |
| 2020-08-03 | 2020-07-30 | 1.560 | 2,768,000 | -4,000 | 0.19% | 4,318,080 |
| 2020-07-31 | 2020-07-29 | 1.600 | 2,772,000 | +38,000 | 0.19% | 4,435,200 |
| 2020-07-30 | 2020-07-28 | 1.540 | 2,734,000 | -12,000 | 0.19% | 4,210,360 |
| 2020-07-29 | 2020-07-27 | 1.410 | 2,746,000 | +4,000 | 0.19% | 3,871,860 |
| 2020-07-28 | 2020-07-24 | 1.500 | 2,742,000 | -14,000 | 0.19% | 4,113,000 |
| 2020-07-27 | 2020-07-23 | 1.580 | 2,756,000 | -2,000 | 0.19% | 4,354,480 |
| 2020-07-24 | 2020-07-22 | 1.560 | 2,758,000 | -56,000 | 0.19% | 4,302,480 |
| 2020-07-23 | 2020-07-21 | 1.650 | 2,814,000 | +10,000 | 0.19% | 4,643,100 |
| 2020-07-22 | 2020-07-20 | 1.520 | 2,804,000 | +18,000 | 0.19% | 4,262,080 |
| 2020-07-21 | 2020-07-17 | 1.620 | 2,786,000 | +4,000 | 0.19% | 4,513,320 |
| 2020-07-20 | 2020-07-16 | 1.740 | 2,782,000 | -12,000 | 0.19% | 4,840,680 |
| 2020-07-17 | 2020-07-15 | 1.990 | 2,794,000 | -42,000 | 0.19% | 5,560,060 |
| 2020-07-16 | 2020-07-14 | 1.990 | 2,836,000 | +78,000 | 0.19% | 5,643,640 |
| 2020-07-15 | 2020-07-13 | 2.120 | 2,758,000 | -60,000 | 0.19% | 5,846,960 |
| 2020-07-14 | 2020-07-10 | 2.070 | 2,818,000 | +554,000 | 0.19% | 5,833,260 |
| 2020-07-13 | 2020-07-09 | 1.860 | 2,264,000 | -26,000 | 0.16% | 4,211,040 |
| 2020-07-10 | 2020-07-08 | 1.700 | 2,290,000 | +36,000 | 0.16% | 3,893,000 |
| 2020-07-09 | 2020-07-07 | 1.650 | 2,254,000 | -22,000 | 0.15% | 3,719,100 |
| 2020-07-08 | 2020-07-06 | 1.680 | 2,276,000 | +8,000 | 0.16% | 3,823,680 |
| 2020-07-03 | 2020-06-30 | 1.490 | 2,268,000 | +10,000 | 0.16% | 3,379,320 |
| 2020-06-30 | 2020-06-26 | 1.610 | 2,258,000 | +2,000 | 0.16% | 3,635,380 |
| 2020-06-29 | 2020-06-24 | 1.670 | 2,256,000 | -114,000 | 0.16% | 3,767,520 |
| 2020-06-26 | 2020-06-23 | 1.600 | 2,370,000 | +36,000 | 0.16% | 3,792,000 |
| 2020-06-24 | 2020-06-22 | 1.480 | 2,334,000 | +70,000 | 0.16% | 3,454,320 |
| 2020-06-19 | 2020-06-17 | 1.360 | 2,264,000 | -30,000 | 0.16% | 3,079,040 |
| 2020-06-18 | 2020-06-16 | 1.300 | 2,294,000 | +20,000 | 0.16% | 2,982,200 |
| 2020-06-17 | 2020-06-15 | 1.270 | 2,274,000 | +20,000 | 0.16% | 2,887,980 |
| 2020-06-16 | 2020-06-12 | 1.300 | 2,254,000 | +10,000 | 0.15% | 2,930,200 |
| 2020-06-11 | 2020-06-09 | 1.340 | 2,244,000 | +2,000 | 0.15% | 3,006,960 |
| 2020-06-09 | 2020-06-05 | 1.360 | 2,242,000 | -8,000 | 0.15% | 3,049,120 |
| 2020-06-08 | 2020-06-04 | 1.330 | 2,250,000 | +10,000 | 0.15% | 2,992,500 |
| 2020-06-04 | 2020-06-02 | 1.340 | 2,240,000 | +10,000 | 0.15% | 3,001,600 |
| 2020-05-28 | 2020-05-26 | 1.310 | 2,230,000 | +6,000 | 0.15% | 2,921,300 |
| 2020-05-26 | 2020-05-22 | 1.350 | 2,224,000 | +2,000 | 0.15% | 3,002,400 |
| 2020-05-25 | 2020-05-21 | 1.370 | 2,222,000 | -30,000 | 0.15% | 3,044,140 |
| 2020-05-22 | 2020-05-20 | 1.410 | 2,252,000 | +2,000 | 0.15% | 3,175,320 |
| 2020-05-13 | 2020-05-11 | 1.400 | 2,250,000 | -30,000 | 0.15% | 3,150,000 |
| 2020-05-11 | 2020-05-07 | 1.450 | 2,280,000 | +38,000 | 0.16% | 3,306,000 |
| 2020-05-08 | 2020-05-06 | 1.400 | 2,242,000 | -2,000 | 0.15% | 3,138,800 |
| 2020-04-29 | 2020-04-27 | 1.330 | 2,244,000 | +10,000 | 0.15% | 2,984,520 |
| 2020-04-22 | 2020-04-20 | 1.450 | 2,234,000 | -8,000 | 0.15% | 3,239,300 |
| 2020-04-21 | 2020-04-17 | 1.380 | 2,242,000 | +8,000 | 0.15% | 3,093,960 |
| 2020-04-20 | 2020-04-16 | 1.350 | 2,234,000 | -22,000 | 0.15% | 3,015,900 |
| 2020-04-17 | 2020-04-15 | 1.310 | 2,256,000 | +2,000 | 0.16% | 2,955,360 |
| 2020-04-16 | 2020-04-14 | 1.310 | 2,254,000 | -26,000 | 0.15% | 2,952,740 |
| 2020-04-07 | 2020-04-03 | 1.250 | 2,280,000 | +2,000 | 0.16% | 2,850,000 |
| 2020-04-02 | 2020-03-31 | 1.270 | 2,278,000 | -10,000 | 0.16% | 2,893,060 |
| 2020-04-01 | 2020-03-30 | 1.190 | 2,288,000 | -30,000 | 0.16% | 2,722,720 |
| 2020-03-27 | 2020-03-25 | 1.280 | 2,318,000 | -22,000 | 0.16% | 2,967,040 |
| 2020-03-23 | 2020-03-19 | 1.120 | 2,340,000 | -2,000 | 0.16% | 2,620,800 |
| 2020-03-20 | 2020-03-18 | 1.260 | 2,342,000 | +2,000 | 0.16% | 2,950,920 |
| 2020-03-18 | 2020-03-16 | 1.470 | 2,340,000 | -78,000 | 0.16% | 3,439,800 |
| 2020-03-17 | 2020-03-13 | 1.500 | 2,418,000 | +12,000 | 0.17% | 3,627,000 |
| 2020-03-13 | 2020-03-11 | 1.680 | 2,406,000 | +10,000 | 0.17% | 4,042,080 |
| 2020-03-10 | 2020-03-06 | 1.760 | 2,396,000 | -100,000 | 0.16% | 4,216,960 |
| 2020-03-05 | 2020-03-03 | 1.740 | 2,496,000 | +28,000 | 0.17% | 4,343,040 |
| 2020-03-04 | 2020-03-02 | 1.790 | 2,468,000 | +8,000 | 0.17% | 4,417,720 |
| 2020-03-03 | 2020-02-28 | 1.760 | 2,460,000 | +24,000 | 0.17% | 4,329,600 |
| 2020-03-02 | 2020-02-27 | 1.860 | 2,436,000 | +158,000 | 0.17% | 4,530,960 |
| 2020-02-28 | 2020-02-26 | 1.660 | 2,278,000 | +26,000 | 0.16% | 3,781,480 |
| 2020-02-27 | 2020-02-25 | 1.690 | 2,252,000 | -28,000 | 0.15% | 3,805,880 |
| 2020-02-26 | 2020-02-24 | 1.730 | 2,280,000 | -4,000 | 0.16% | 3,944,400 |
| 2020-02-24 | 2020-02-20 | 1.770 | 2,284,000 | +44,000 | 0.16% | 4,042,680 |
| 2020-02-19 | 2020-02-17 | 1.500 | 2,240,000 | -2,000 | 0.15% | 3,360,000 |
| 2020-02-18 | 2020-02-14 | 1.520 | 2,242,000 | +2,000 | 0.15% | 3,407,840 |
| 2020-02-14 | 2020-02-12 | 1.480 | 2,240,000 | -2,000 | 0.15% | 3,315,200 |
| 2020-02-07 | 2020-02-05 | 1.550 | 2,242,000 | +54,000 | 0.15% | 3,475,100 |
| 2020-02-06 | 2020-02-04 | 1.540 | 2,188,000 | +2,000 | 0.15% | 3,369,520 |
| 2020-02-05 | 2020-02-03 | 1.460 | 2,186,000 | +2,000 | 0.15% | 3,191,560 |
| 2020-02-04 | 2020-01-31 | 1.420 | 2,184,000 | -20,000 | 0.15% | 3,101,280 |
| 2020-02-03 | 2020-01-30 | 1.400 | 2,204,000 | -82,000 | 0.15% | 3,085,600 |
| 2020-01-31 | 2020-01-29 | 1.520 | 2,286,000 | -50,000 | 0.16% | 3,474,720 |
| 2020-01-22 | 2020-01-20 | 1.580 | 2,336,000 | -20,000 | 0.16% | 3,690,880 |
| 2020-01-16 | 2020-01-14 | 1.640 | 2,356,000 | -20,000 | 0.16% | 3,863,840 |
| 2020-01-15 | 2020-01-13 | 1.670 | 2,376,000 | -14,000 | 0.16% | 3,967,920 |
| 2020-01-07 | 2020-01-03 | 1.760 | 2,390,000 | +2,000 | 0.16% | 4,206,400 |
| 2020-01-06 | 2020-01-02 | 1.800 | 2,388,000 | +4,000 | 0.16% | 4,298,400 |
| 2020-01-03 | 2019-12-31 | 1.740 | 2,384,000 | +4,000 | 0.16% | 4,148,160 |
| 2020-01-02 | 2019-12-27 | 1.720 | 2,380,000 | -8,000 | 0.16% | 4,093,600 |
| 2019-12-23 | 2019-12-19 | 1.640 | 2,388,000 | +18,000 | 0.16% | 3,916,320 |
| 2019-12-20 | 2019-12-18 | 1.700 | 2,370,000 | +12,000 | 0.16% | 4,029,000 |
| 2019-12-19 | 2019-12-17 | 1.720 | 2,358,000 | -26,000 | 0.16% | 4,055,760 |
| 2019-12-18 | 2019-12-16 | 1.740 | 2,384,000 | -34,000 | 0.16% | 4,148,160 |
| 2019-12-17 | 2019-12-13 | 1.600 | 2,418,000 | -278,000 | 0.17% | 3,868,800 |
| 2019-12-12 | 2019-12-10 | 1.210 | 2,696,000 | -2,000 | 0.19% | 3,262,160 |
| 2019-12-09 | 2019-12-05 | 1.130 | 2,698,000 | +14,000 | 0.19% | 3,048,740 |
| 2019-12-05 | 2019-12-03 | 1.180 | 2,684,000 | +2,000 | 0.18% | 3,167,120 |
| 2019-11-29 | 2019-11-27 | 1.150 | 2,682,000 | -6,000 | 0.18% | 3,084,300 |
| 2019-11-28 | 2019-11-26 | 1.230 | 2,688,000 | +6,000 | 0.18% | 3,306,240 |
| 2019-11-19 | 2019-11-15 | 1.200 | 2,682,000 | -38,000 | 0.18% | 3,218,400 |
| 2019-11-15 | 2019-11-13 | 1.200 | 2,720,000 | -10,000 | 0.19% | 3,264,000 |
| 2019-11-12 | 2019-11-08 | 1.270 | 2,730,000 | -2,000 | 0.19% | 3,467,100 |
| 2019-11-11 | 2019-11-07 | 1.300 | 2,732,000 | -2,000 | 0.19% | 3,551,600 |
| 2019-11-08 | 2019-11-06 | 1.320 | 2,734,000 | -4,000 | 0.19% | 3,608,880 |
| 2019-11-07 | 2019-11-05 | 1.310 | 2,738,000 | +4,000 | 0.19% | 3,586,780 |
| 2019-11-06 | 2019-11-04 | 1.310 | 2,734,000 | +2,000 | 0.19% | 3,581,540 |
| 2019-11-05 | 2019-11-01 | 1.290 | 2,732,000 | +20,000 | 0.19% | 3,524,280 |
| 2019-11-04 | 2019-10-31 | 1.300 | 2,712,000 | +24,000 | 0.19% | 3,525,600 |
| 2019-10-31 | 2019-10-29 | 1.230 | 2,688,000 | -4,000 | 0.18% | 3,306,240 |
| 2019-10-30 | 2019-10-28 | 1.260 | 2,692,000 | -10,000 | 0.19% | 3,391,920 |
| 2019-10-29 | 2019-10-25 | 1.180 | 2,702,000 | -8,000 | 0.19% | 3,188,360 |
| 2019-10-28 | 2019-10-24 | 1.150 | 2,710,000 | -12,000 | 0.19% | 3,116,500 |
| 2019-10-25 | 2019-10-23 | 1.200 | 2,722,000 | +4,000 | 0.19% | 3,266,400 |
| 2019-10-24 | 2019-10-22 | 1.240 | 2,718,000 | -36,000 | 0.19% | 3,370,320 |
| 2019-10-23 | 2019-10-21 | 1.200 | 2,754,000 | +16,000 | 0.19% | 3,304,800 |
| 2019-10-22 | 2019-10-18 | 1.320 | 2,738,000 | -8,000 | 0.19% | 3,614,160 |
| 2019-10-21 | 2019-10-17 | 1.450 | 2,746,000 | +4,000 | 0.19% | 3,981,700 |
| 2019-10-18 | 2019-10-16 | 1.470 | 2,742,000 | -32,000 | 0.19% | 4,030,740 |
| 2019-10-17 | 2019-10-15 | 1.400 | 2,774,000 | +2,000 | 0.19% | 3,883,600 |
| 2019-10-16 | 2019-10-14 | 1.430 | 2,772,000 | +6,000 | 0.19% | 3,963,960 |
| 2019-10-14 | 2019-10-10 | 1.460 | 2,766,000 | +6,000 | 0.19% | 4,038,360 |
| 2019-10-09 | 2019-10-04 | 1.500 | 2,760,000 | -10,000 | 0.19% | 4,140,000 |
| 2019-09-30 | 2019-09-26 | 1.620 | 2,770,000 | -10,000 | 0.19% | 4,487,400 |
| 2019-09-26 | 2019-09-24 | 1.700 | 2,780,000 | -50,000 | 0.19% | 4,726,000 |
| 2019-09-25 | 2019-09-23 | 1.730 | 2,830,000 | -4,000 | 0.19% | 4,895,900 |
| 2019-09-23 | 2019-09-19 | 1.610 | 2,834,000 | +18,000 | 0.19% | 4,562,740 |
| 2019-09-20 | 2019-09-18 | 1.700 | 2,816,000 | +4,000 | 0.19% | 4,787,200 |
| 2019-09-11 | 2019-09-09 | 1.710 | 2,812,000 | +20,000 | 0.19% | 4,808,520 |
| 2019-09-06 | 2019-09-04 | 1.710 | 2,792,000 | -10,000 | 0.19% | 4,774,320 |
| 2019-09-02 | 2019-08-29 | 1.700 | 2,802,000 | +18,000 | 0.19% | 4,763,400 |
| 2019-08-29 | 2019-08-27 | 1.720 | 2,784,000 | +4,000 | 0.19% | 4,788,480 |
| 2019-08-21 | 2019-08-19 | 1.680 | 2,780,000 | -74,000 | 0.19% | 4,670,400 |
| 2019-08-16 | 2019-08-14 | 1.620 | 2,854,000 | +64,000 | 0.20% | 4,623,480 |
| 2019-08-15 | 2019-08-13 | 1.650 | 2,790,000 | +20,000 | 0.19% | 4,603,500 |
| 2019-08-12 | 2019-08-08 | 1.710 | 2,770,000 | +14,000 | 0.19% | 4,736,700 |
| 2019-08-08 | 2019-08-06 | 1.700 | 2,756,000 | +80,000 | 0.19% | 4,685,200 |
| 2019-08-07 | 2019-08-05 | 1.730 | 2,676,000 | +40,000 | 0.18% | 4,629,480 |
| 2019-08-06 | 2019-08-02 | 1.770 | 2,636,000 | +50,000 | 0.18% | 4,665,720 |
| 2019-08-05 | 2019-08-01 | 1.770 | 2,586,000 | +26,000 | 0.18% | 4,577,220 |
| 2019-07-30 | 2019-07-26 | 1.860 | 2,560,000 | -10,000 | 0.18% | 4,761,600 |
| 2019-07-29 | 2019-07-25 | 1.830 | 2,570,000 | -10,000 | 0.18% | 4,703,100 |
| 2019-07-22 | 2019-07-18 | 1.760 | 2,580,000 | +4,000 | 0.18% | 4,540,800 |
| 2019-07-05 | 2019-07-03 | 1.790 | 2,576,000 | +100,000 | 0.18% | 4,611,040 |
| 2019-07-02 | 2019-06-27 | 1.800 | 2,476,000 | -8,000 | 0.17% | 4,456,800 |
| 2019-06-28 | 2019-06-26 | 1.780 | 2,484,000 | +14,000 | 0.17% | 4,421,520 |
| 2019-06-27 | 2019-06-25 | 1.760 | 2,470,000 | +12,000 | 0.17% | 4,347,200 |
| 2019-06-26 | 2019-06-24 | 1.860 | 2,458,000 | +30,000 | 0.17% | 4,571,880 |
| 2019-06-25 | 2019-06-21 | 2.110 | 2,428,000 | -60,000 | 0.17% | 5,123,080 |
| 2019-06-13 | 2019-06-11 | 1.740 | 2,488,000 | +20,000 | 0.17% | 4,329,120 |
| 2019-06-12 | 2019-06-10 | 1.670 | 2,468,000 | +2,000 | 0.17% | 4,121,560 |
| 2019-06-06 | 2019-06-04 | 1.600 | 2,466,000 | +50,000 | 0.17% | 3,945,600 |
| 2019-06-05 | 2019-06-03 | 1.700 | 2,416,000 | +30,000 | 0.17% | 4,107,200 |
| 2019-06-04 | 2019-05-31 | 1.740 | 2,386,000 | -4,000 | 0.16% | 4,151,640 |
| 2019-06-03 | 2019-05-30 | 1.740 | 2,390,000 | +2,000 | 0.16% | 4,158,600 |
| 2019-05-31 | 2019-05-29 | 1.730 | 2,388,000 | +26,000 | 0.16% | 4,131,240 |
| 2019-05-29 | 2019-05-27 | 1.730 | 2,362,000 | -42,000 | 0.16% | 4,086,260 |
| 2019-05-24 | 2019-05-22 | 1.800 | 2,404,000 | -2,000 | 0.17% | 4,327,200 |
| 2019-05-22 | 2019-05-20 | 1.780 | 2,406,000 | +2,000 | 0.17% | 4,282,680 |
| 2019-05-15 | 2019-05-10 | 1.810 | 2,404,000 | +4,000 | 0.17% | 4,351,240 |
| 2019-05-14 | 2019-05-09 | 1.760 | 2,400,000 | -24,000 | 0.16% | 4,224,000 |
| 2019-05-10 | 2019-05-08 | 1.810 | 2,424,000 | -30,000 | 0.17% | 4,387,440 |
| 2019-05-09 | 2019-05-07 | 1.920 | 2,454,000 | +52,000 | 0.17% | 4,711,680 |
| 2019-05-08 | 2019-05-06 | 1.950 | 2,402,000 | +72,000 | 0.17% | 4,683,900 |
| 2019-05-07 | 2019-05-03 | 1.990 | 2,330,000 | -12,000 | 0.16% | 4,636,700 |
| 2019-04-26 | 2019-04-24 | 1.980 | 2,342,000 | +2,000 | 0.16% | 4,637,160 |
| 2019-04-25 | 2019-04-23 | 1.990 | 2,340,000 | -2,000 | 0.16% | 4,656,600 |
| 2019-04-23 | 2019-04-17 | 2.020 | 2,342,000 | -4,000 | 0.16% | 4,730,840 |
| 2019-04-15 | 2019-04-11 | 2.070 | 2,346,000 | +2,000 | 0.16% | 4,856,220 |
| 2019-04-10 | 2019-04-08 | 2.170 | 2,344,000 | -2,000 | 0.16% | 5,086,480 |
| 2019-04-09 | 2019-04-04 | 2.130 | 2,346,000 | -4,000 | 0.16% | 4,996,980 |
| 2019-04-08 | 2019-04-03 | 2.140 | 2,350,000 | -18,000 | 0.16% | 5,029,000 |
| 2019-04-04 | 2019-04-02 | 2.170 | 2,368,000 | -6,000 | 0.16% | 5,138,560 |
| 2019-04-03 | 2019-04-01 | 2.050 | 2,374,000 | +10,000 | 0.16% | 4,866,700 |
| 2019-04-02 | 2019-03-29 | 2.080 | 2,364,000 | +2,000 | 0.16% | 4,917,120 |
| 2019-03-27 | 2019-03-25 | 2.080 | 2,362,000 | +2,000 | 0.16% | 4,912,960 |
| 2019-03-26 | 2019-03-22 | 2.090 | 2,360,000 | -2,000 | 0.16% | 4,932,400 |
| 2019-03-25 | 2019-03-21 | 2.080 | 2,362,000 | -14,000 | 0.16% | 4,912,960 |
| 2019-03-20 | 2019-03-18 | 2.090 | 2,376,000 | -64,000 | 0.16% | 4,965,840 |
| 2019-03-18 | 2019-03-14 | 2.230 | 2,440,000 | -22,000 | 0.17% | 5,441,200 |
| 2019-03-15 | 2019-03-13 | 2.250 | 2,462,000 | +2,000 | 0.17% | 5,539,500 |
| 2019-03-13 | 2019-03-11 | 2.260 | 2,460,000 | +14,000 | 0.17% | 5,559,600 |
| 2019-03-12 | 2019-03-08 | 2.270 | 2,446,000 | +26,000 | 0.17% | 5,552,420 |
| 2019-03-11 | 2019-03-07 | 2.280 | 2,420,000 | +2,000 | 0.17% | 5,517,600 |
| 2019-03-08 | 2019-03-06 | 2.390 | 2,418,000 | +2,000 | 0.17% | 5,779,020 |
| 2019-03-07 | 2019-03-05 | 2.400 | 2,416,000 | -6,000 | 0.17% | 5,798,400 |
| 2019-03-06 | 2019-03-04 | 2.340 | 2,422,000 | -296,000 | 0.17% | 5,667,480 |
| 2019-03-05 | 2019-03-01 | 2.360 | 2,718,000 | -18,000 | 0.19% | 6,414,480 |
| 2019-03-04 | 2019-02-28 | 2.340 | 2,736,000 | -22,000 | 0.19% | 6,402,240 |
| 2019-03-01 | 2019-02-27 | 2.290 | 2,758,000 | -4,000 | 0.19% | 6,315,820 |
| 2019-02-28 | 2019-02-26 | 2.310 | 2,762,000 | -12,000 | 0.19% | 6,380,220 |
| 2019-02-27 | 2019-02-25 | 2.330 | 2,774,000 | +26,000 | 0.19% | 6,463,420 |
| 2019-02-26 | 2019-02-22 | 2.290 | 2,748,000 | -4,000 | 0.19% | 6,292,920 |
| 2019-02-25 | 2019-02-21 | 2.300 | 2,752,000 | -56,000 | 0.19% | 6,329,600 |
| 2019-02-21 | 2019-02-19 | 2.230 | 2,808,000 | +4,000 | 0.19% | 6,261,840 |
| 2019-02-20 | 2019-02-18 | 2.270 | 2,804,000 | -24,000 | 0.19% | 6,365,080 |
| 2019-02-19 | 2019-02-15 | 2.130 | 2,828,000 | +40,000 | 0.19% | 6,023,640 |
| 2019-02-18 | 2019-02-14 | 2.250 | 2,788,000 | -26,000 | 0.19% | 6,273,000 |
| 2019-02-15 | 2019-02-13 | 2.330 | 2,814,000 | +268,000 | 0.19% | 6,556,620 |
| 2019-02-12 | 2019-02-08 | 1.700 | 2,546,000 | -18,000 | 0.17% | 4,328,200 |
| 2019-02-11 | 2019-02-04 | 1.720 | 2,564,000 | -2,000 | 0.18% | 4,410,080 |
| 2019-02-08 | 2019-01-31 | 1.770 | 2,566,000 | -2,000 | 0.18% | 4,541,820 |
| 2019-01-30 | 2019-01-28 | 1.710 | 2,568,000 | +6,000 | 0.18% | 4,391,280 |
| 2019-01-29 | 2019-01-25 | 1.680 | 2,562,000 | -12,000 | 0.18% | 4,304,160 |
| 2019-01-25 | 2019-01-23 | 1.600 | 2,574,000 | +2,000 | 0.18% | 4,118,400 |
| 2019-01-24 | 2019-01-22 | 1.570 | 2,572,000 | -6,000 | 0.18% | 4,038,040 |
| 2019-01-11 | 2019-01-09 | 1.680 | 2,578,000 | +18,000 | 0.18% | 4,331,040 |
| 2019-01-02 | 2018-12-27 | 1.650 | 2,560,000 | -104,000 | 0.18% | 4,224,000 |
| 2018-12-28 | 2018-12-24 | 1.670 | 2,664,000 | -4,000 | 0.18% | 4,448,880 |
| 2018-12-21 | 2018-12-19 | 1.700 | 2,668,000 | -4,000 | 0.18% | 4,535,600 |
| 2018-12-13 | 2018-12-11 | 1.830 | 2,672,000 | -2,000 | 0.18% | 4,889,760 |
| 2018-12-11 | 2018-12-07 | 1.780 | 2,674,000 | -2,000 | 0.18% | 4,759,720 |
| 2018-12-06 | 2018-12-04 | 1.890 | 2,676,000 | +4,000 | 0.18% | 5,057,640 |
| 2018-12-03 | 2018-11-29 | 1.820 | 2,672,000 | +132,000 | 0.18% | 4,863,040 |
| 2018-11-28 | 2018-11-26 | 1.760 | 2,540,000 | +2,000 | 0.17% | 4,470,400 |
| 2018-11-23 | 2018-11-21 | 1.760 | 2,538,000 | -2,000 | 0.17% | 4,466,880 |
| 2018-11-22 | 2018-11-20 | 1.800 | 2,540,000 | +2,000 | 0.17% | 4,572,000 |
| 2018-11-20 | 2018-11-16 | 1.830 | 2,538,000 | -36,000 | 0.17% | 4,644,540 |
| 2018-11-19 | 2018-11-15 | 1.790 | 2,574,000 | +2,000 | 0.18% | 4,607,460 |
| 2018-11-15 | 2018-11-13 | 1.910 | 2,572,000 | -2,000 | 0.18% | 4,912,520 |
| 2018-11-09 | 2018-11-07 | 1.860 | 2,574,000 | +6,000 | 0.18% | 4,787,640 |
| 2018-11-08 | 2018-11-06 | 1.880 | 2,568,000 | +16,000 | 0.18% | 4,827,840 |
| 2018-11-07 | 2018-11-05 | 1.850 | 2,552,000 | +2,000 | 0.18% | 4,721,200 |
| 2018-11-06 | 2018-11-02 | 1.860 | 2,550,000 | +6,000 | 0.18% | 4,743,000 |
| 2018-11-05 | 2018-11-01 | 1.800 | 2,544,000 | +2,000 | 0.17% | 4,579,200 |
| 2018-10-29 | 2018-10-25 | 1.770 | 2,542,000 | +2,000 | 0.17% | 4,499,340 |
| 2018-10-26 | 2018-10-24 | 1.800 | 2,540,000 | -2,000 | 0.17% | 4,572,000 |
| 2018-10-24 | 2018-10-22 | 1.860 | 2,542,000 | +10,000 | 0.17% | 4,728,120 |
| 2018-10-23 | 2018-10-19 | 1.570 | 2,532,000 | +2,000 | 0.17% | 3,975,240 |
| 2018-10-22 | 2018-10-18 | 1.600 | 2,530,000 | +60,000 | 0.17% | 4,048,000 |
| 2018-10-19 | 2018-10-16 | 1.720 | 2,470,000 | -10,000 | 0.17% | 4,248,400 |
| 2018-10-15 | 2018-10-11 | 1.920 | 2,480,000 | -2,000 | 0.17% | 4,761,600 |
| 2018-10-09 | 2018-10-05 | 2.100 | 2,482,000 | +4,000 | 0.17% | 5,212,200 |
| 2018-10-08 | 2018-10-04 | 2.210 | 2,478,000 | -6,000 | 0.17% | 5,476,380 |
| 2018-10-05 | 2018-10-03 | 2.230 | 2,484,000 | +10,000 | 0.17% | 5,539,320 |
| 2018-10-03 | 2018-09-28 | 2.100 | 2,474,000 | -2,000 | 0.17% | 5,195,400 |
| 2018-09-26 | 2018-09-21 | 2.100 | 2,476,000 | -14,000 | 0.17% | 5,199,600 |
| 2018-09-21 | 2018-09-19 | 2.120 | 2,490,000 | +2,000 | 0.17% | 5,278,800 |
| 2018-09-19 | 2018-09-17 | 2.060 | 2,488,000 | +24,000 | 0.17% | 5,125,280 |
| 2018-09-14 | 2018-09-12 | 2.080 | 2,464,000 | -4,000 | 0.17% | 5,125,120 |
| 2018-09-12 | 2018-09-10 | 2.100 | 2,468,000 | +32,000 | 0.17% | 5,182,800 |
| 2018-09-11 | 2018-09-07 | 2.120 | 2,436,000 | +2,000 | 0.17% | 5,164,320 |
| 2018-09-07 | 2018-09-05 | 2.220 | 2,434,000 | -46,000 | 0.17% | 5,403,480 |
| 2018-09-06 | 2018-09-04 | 2.100 | 2,480,000 | -4,000 | 0.17% | 5,208,000 |
| 2018-08-29 | 2018-08-27 | 2.120 | 2,484,000 | +38,000 | 0.17% | 5,266,080 |
| 2018-08-28 | 2018-08-24 | 2.020 | 2,446,000 | +4,000 | 0.17% | 4,940,920 |
| 2018-08-27 | 2018-08-23 | 2.030 | 2,442,000 | +4,000 | 0.17% | 4,957,260 |
| 2018-08-24 | 2018-08-22 | 2.140 | 2,438,000 | +114,000 | 0.17% | 5,217,320 |
| 2018-08-23 | 2018-08-21 | 2.200 | 2,324,000 | +68,000 | 0.16% | 5,112,800 |
| 2018-08-21 | 2018-08-17 | 2.160 | 2,256,000 | -2,000 | 0.16% | 4,872,960 |
| 2018-08-17 | 2018-08-15 | 2.540 | 2,258,000 | -34,000 | 0.16% | 5,735,320 |
| 2018-08-07 | 2018-08-03 | 2.670 | 2,292,000 | -18,000 | 0.16% | 6,119,640 |
| 2018-08-03 | 2018-08-01 | 2.860 | 2,310,000 | +2,000 | 0.16% | 6,606,600 |
| 2018-08-02 | 2018-07-31 | 2.880 | 2,308,000 | -2,000 | 0.16% | 6,647,040 |
| 2018-08-01 | 2018-07-30 | 2.920 | 2,310,000 | -2,000 | 0.16% | 6,745,200 |
| 2018-07-31 | 2018-07-27 | 2.980 | 2,312,000 | -14,000 | 0.16% | 6,889,760 |
| 2018-07-30 | 2018-07-26 | 2.900 | 2,326,000 | +34,000 | 0.16% | 6,745,400 |
| 2018-07-26 | 2018-07-24 | 2.570 | 2,292,000 | -2,000 | 0.16% | 5,890,440 |
| 2018-07-25 | 2018-07-23 | 2.540 | 2,294,000 | +24,000 | 0.16% | 5,826,760 |
| 2018-07-24 | 2018-07-20 | 2.690 | 2,270,000 | +6,000 | 0.16% | 6,106,300 |
| 2018-07-20 | 2018-07-18 | 2.730 | 2,264,000 | +2,000 | 0.16% | 6,180,720 |
| 2018-07-18 | 2018-07-16 | 2.860 | 2,262,000 | -2,000 | 0.16% | 6,469,320 |
| 2018-07-16 | 2018-07-12 | 2.860 | 2,264,000 | +2,000 | 0.16% | 6,475,040 |
| 2018-07-12 | 2018-07-10 | 2.880 | 2,262,000 | -30,000 | 0.16% | 6,514,560 |
| 2018-07-11 | 2018-07-09 | 2.940 | 2,292,000 | -2,000 | 0.16% | 6,738,480 |
| 2018-07-09 | 2018-07-05 | 2.970 | 2,294,000 | +24,000 | 0.16% | 6,813,180 |
| 2018-07-05 | 2018-07-03 | 3.090 | 2,270,000 | -36,000 | 0.16% | 7,014,300 |
| 2018-07-03 | 2018-06-28 | 3.070 | 2,306,000 | +6,000 | 0.16% | 7,079,420 |
| 2018-06-29 | 2018-06-27 | 3.180 | 2,300,000 | -12,000 | 0.16% | 7,314,000 |
| 2018-06-28 | 2018-06-26 | 3.350 | 2,312,000 | -8,000 | 0.16% | 7,745,200 |
| 2018-06-26 | 2018-06-22 | 3.280 | 2,320,000 | -4,000 | 0.16% | 7,609,600 |
| 2018-06-25 | 2018-06-21 | 3.040 | 2,324,000 | +4,000 | 0.16% | 7,064,960 |
| 2018-06-22 | 2018-06-20 | 2.990 | 2,320,000 | +114,000 | 0.16% | 6,936,800 |
| 2018-06-21 | 2018-06-19 | 3.020 | 2,206,000 | +12,000 | 0.15% | 6,662,120 |
| 2018-06-20 | 2018-06-15 | 3.330 | 2,194,000 | +14,000 | 0.15% | 7,306,020 |
| 2018-06-15 | 2018-06-13 | 3.580 | 2,180,000 | +10,000 | 0.15% | 7,804,400 |
| 2018-06-14 | 2018-06-12 | 3.560 | 2,170,000 | -10,000 | 0.15% | 7,725,200 |
| 2018-06-13 | 2018-06-11 | 3.500 | 2,180,000 | +2,000 | 0.15% | 7,630,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 2,178,000 | -48,000 | 0.15% | 7,666,560 |
| 2018-06-11 | 2018-06-07 | 3.630 | 2,226,000 | -20,000 | 0.15% | 8,080,380 |
| 2018-06-05 | 2018-06-01 | 3.650 | 2,246,000 | -2,000 | 0.15% | 8,197,900 |
| 2018-06-01 | 2018-05-30 | 3.700 | 2,248,000 | +32,000 | 0.15% | 8,317,600 |
| 2018-05-31 | 2018-05-29 | 3.750 | 2,216,000 | +14,000 | 0.15% | 8,310,000 |
| 2018-05-30 | 2018-05-28 | 3.760 | 2,202,000 | -4,000 | 0.15% | 8,279,520 |
| 2018-05-28 | 2018-05-24 | 3.840 | 2,206,000 | -88,000 | 0.15% | 8,471,040 |
| 2018-05-23 | 2018-05-18 | 3.840 | 2,294,000 | +4,000 | 0.16% | 8,808,960 |
| 2018-05-18 | 2018-05-16 | 3.840 | 2,290,000 | -24,000 | 0.16% | 8,793,600 |
| 2018-05-16 | 2018-05-14 | 3.900 | 2,314,000 | +16,000 | 0.16% | 9,024,600 |
| 2018-05-15 | 2018-05-11 | 3.880 | 2,298,000 | +30,000 | 0.16% | 8,916,240 |
| 2018-05-14 | 2018-05-10 | 3.950 | 2,268,000 | +8,000 | 0.16% | 8,958,600 |
| 2018-05-11 | 2018-05-09 | 3.870 | 2,260,000 | +8,000 | 0.16% | 8,746,200 |
| 2018-05-10 | 2018-05-08 | 3.930 | 2,252,000 | -6,000 | 0.15% | 8,850,360 |
| 2018-05-09 | 2018-05-07 | 3.930 | 2,258,000 | -24,000 | 0.16% | 8,873,940 |
| 2018-05-08 | 2018-05-04 | 3.990 | 2,282,000 | +30,000 | 0.16% | 9,105,180 |
| 2018-05-07 | 2018-05-03 | 3.960 | 2,252,000 | +26,000 | 0.15% | 8,917,920 |
| 2018-05-04 | 2018-05-02 | 3.870 | 2,226,000 | +16,000 | 0.15% | 8,614,620 |
| 2018-05-02 | 2018-04-27 | 3.820 | 2,210,000 | +24,000 | 0.15% | 8,442,200 |
| 2018-04-30 | 2018-04-26 | 3.830 | 2,186,000 | +44,000 | 0.15% | 8,372,380 |
| 2018-04-27 | 2018-04-25 | 3.980 | 2,142,000 | -6,000 | 0.15% | 8,525,160 |
| 2018-04-26 | 2018-04-24 | 4.100 | 2,148,000 | +26,000 | 0.15% | 8,806,800 |
| 2018-04-25 | 2018-04-23 | 4.240 | 2,122,000 | +8,000 | 0.15% | 8,997,280 |
| 2018-04-24 | 2018-04-20 | 4.200 | 2,114,000 | +2,000 | 0.15% | 8,878,800 |
| 2018-04-23 | 2018-04-19 | 4.530 | 2,112,000 | +216,000 | 0.15% | 9,567,360 |
| 2018-04-20 | 2018-04-18 | 4.120 | 1,896,000 | -16,000 | 0.13% | 7,811,520 |
| 2018-04-19 | 2018-04-17 | 3.720 | 1,912,000 | +16,000 | 0.13% | 7,112,640 |
| 2018-04-17 | 2018-04-13 | 3.930 | 1,896,000 | +2,000 | 0.13% | 7,451,280 |
| 2018-04-16 | 2018-04-12 | 3.920 | 1,894,000 | +2,000 | 0.13% | 7,424,480 |
| 2018-04-13 | 2018-04-11 | 4.030 | 1,892,000 | +14,000 | 0.13% | 7,624,760 |
| 2018-04-12 | 2018-04-10 | 3.990 | 1,878,000 | +6,000 | 0.13% | 7,493,220 |
| 2018-04-11 | 2018-04-09 | 3.720 | 1,872,000 | +8,000 | 0.13% | 6,963,840 |
| 2018-04-10 | 2018-04-06 | 3.750 | 1,864,000 | +2,000 | 0.13% | 6,990,000 |
| 2018-04-09 | 2018-04-04 | 3.880 | 1,862,000 | -2,000 | 0.13% | 7,224,560 |
| 2018-04-06 | 2018-04-03 | 3.990 | 1,864,000 | -30,000 | 0.13% | 7,437,360 |
| 2018-04-04 | 2018-03-29 | 3.900 | 1,894,000 | +10,000 | 0.13% | 7,386,600 |
| 2018-04-03 | 2018-03-28 | 3.880 | 1,884,000 | -28,000 | 0.13% | 7,309,920 |
| 2018-03-29 | 2018-03-27 | 4.090 | 1,912,000 | +16,000 | 0.13% | 7,820,080 |
| 2018-03-28 | 2018-03-26 | 4.050 | 1,896,000 | +12,000 | 0.13% | 7,678,800 |
| 2018-03-23 | 2018-03-21 | 4.220 | 1,884,000 | -12,000 | 0.13% | 7,950,480 |
| 2018-03-22 | 2018-03-20 | 4.250 | 1,896,000 | +8,000 | 0.13% | 8,058,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 1,888,000 | +8,000 | 0.13% | 8,080,640 |
| 2018-03-20 | 2018-03-16 | 4.380 | 1,880,000 | +48,000 | 0.13% | 8,234,400 |
| 2018-03-19 | 2018-03-15 | 4.470 | 1,832,000 | +14,000 | 0.13% | 8,189,040 |
| 2018-03-16 | 2018-03-14 | 4.570 | 1,818,000 | +14,000 | 0.12% | 8,308,260 |
| 2018-03-15 | 2018-03-13 | 4.580 | 1,804,000 | -32,000 | 0.12% | 8,262,320 |
| 2018-03-14 | 2018-03-12 | 4.100 | 1,836,000 | +2,000 | 0.13% | 7,527,600 |
| 2018-03-13 | 2018-03-09 | 4.080 | 1,834,000 | +2,000 | 0.13% | 7,482,720 |
| 2018-03-12 | 2018-03-08 | 4.000 | 1,832,000 | -6,000 | 0.13% | 7,328,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 1,838,000 | -20,000 | 0.13% | 7,278,480 |
| 2018-03-08 | 2018-03-06 | 4.090 | 1,858,000 | +2,000 | 0.13% | 7,599,220 |
| 2018-03-07 | 2018-03-05 | 4.050 | 1,856,000 | -8,000 | 0.13% | 7,516,800 |
| 2018-03-06 | 2018-03-02 | 4.150 | 1,864,000 | +6,000 | 0.13% | 7,735,600 |
| 2018-03-05 | 2018-03-01 | 4.200 | 1,858,000 | +2,000 | 0.13% | 7,803,600 |
| 2018-03-02 | 2018-02-28 | 4.110 | 1,856,000 | +2,000 | 0.13% | 7,628,160 |
| 2018-03-01 | 2018-02-27 | 4.140 | 1,854,000 | -16,000 | 0.13% | 7,675,560 |
| 2018-02-28 | 2018-02-26 | 4.260 | 1,870,000 | +24,000 | 0.13% | 7,966,200 |
| 2018-02-27 | 2018-02-23 | 4.290 | 1,846,000 | -64,000 | 0.13% | 7,919,340 |
| 2018-02-26 | 2018-02-22 | 4.280 | 1,910,000 | -20,000 | 0.13% | 8,174,800 |
| 2018-02-23 | 2018-02-21 | 4.150 | 1,930,000 | +52,000 | 0.13% | 8,009,500 |
| 2018-02-22 | 2018-02-20 | 4.020 | 1,878,000 | +24,000 | 0.13% | 7,549,560 |
| 2018-02-21 | 2018-02-15 | 3.950 | 1,854,000 | -22,000 | 0.13% | 7,323,300 |
| 2018-02-20 | 2018-02-13 | 3.510 | 1,876,000 | +6,000 | 0.13% | 6,584,760 |
| 2018-02-14 | 2018-02-12 | 3.280 | 1,870,000 | -6,000 | 0.13% | 6,133,600 |
| 2018-02-13 | 2018-02-09 | 3.180 | 1,876,000 | +2,000 | 0.13% | 5,965,680 |
| 2018-02-12 | 2018-02-08 | 3.390 | 1,874,000 | +42,000 | 0.13% | 6,352,860 |
| 2018-02-09 | 2018-02-07 | 3.500 | 1,832,000 | -6,000 | 0.13% | 6,412,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 1,838,000 | -6,000 | 0.13% | 6,285,960 |
| 2018-02-07 | 2018-02-05 | 3.920 | 1,844,000 | -30,000 | 0.13% | 7,228,480 |
| 2018-02-06 | 2018-02-02 | 4.120 | 1,874,000 | -94,000 | 0.13% | 7,720,880 |
| 2018-02-05 | 2018-02-01 | 4.150 | 1,968,000 | +10,000 | 0.14% | 8,167,200 |
| 2018-02-02 | 2018-01-31 | 4.280 | 1,958,000 | -100,000 | 0.13% | 8,380,240 |
| 2018-02-01 | 2018-01-30 | 4.270 | 2,058,000 | +34,000 | 0.14% | 8,787,660 |
| 2018-01-31 | 2018-01-29 | 4.310 | 2,024,000 | -64,000 | 0.14% | 8,723,440 |
| 2018-01-30 | 2018-01-26 | 4.450 | 2,088,000 | +42,000 | 0.14% | 9,291,600 |
| 2018-01-29 | 2018-01-25 | 4.470 | 2,046,000 | +110,000 | 0.14% | 9,145,620 |
| 2018-01-26 | 2018-01-24 | 4.580 | 1,936,000 | +30,000 | 0.13% | 8,866,880 |
| 2018-01-25 | 2018-01-23 | 4.370 | 1,906,000 | +44,000 | 0.13% | 8,329,220 |
| 2018-01-24 | 2018-01-22 | 4.590 | 1,862,000 | -2,000 | 0.13% | 8,546,580 |
| 2018-01-23 | 2018-01-19 | 4.440 | 1,864,000 | +12,000 | 0.13% | 8,276,160 |
| 2018-01-22 | 2018-01-18 | 4.100 | 1,852,000 | -128,000 | 0.13% | 7,593,200 |
| 2018-01-19 | 2018-01-17 | 4.300 | 1,980,000 | -20,000 | 0.14% | 8,514,000 |
| 2018-01-18 | 2018-01-16 | 4.420 | 2,000,000 | +2,000 | 0.14% | 8,840,000 |
| 2018-01-17 | 2018-01-15 | 4.350 | 1,998,000 | +88,000 | 0.14% | 8,691,300 |
| 2018-01-16 | 2018-01-12 | 4.730 | 1,910,000 | -10,000 | 0.13% | 9,034,300 |
| 2018-01-15 | 2018-01-11 | 4.720 | 1,920,000 | +12,000 | 0.13% | 9,062,400 |
| 2018-01-12 | 2018-01-10 | 4.820 | 1,908,000 | -20,000 | 0.13% | 9,196,560 |
| 2018-01-11 | 2018-01-09 | 4.870 | 1,928,000 | +110,000 | 0.13% | 9,389,360 |
| 2018-01-10 | 2018-01-08 | 5.010 | 1,818,000 | +52,000 | 0.12% | 9,108,180 |
| 2018-01-09 | 2018-01-05 | 4.830 | 1,766,000 | +280,000 | 0.12% | 8,529,780 |
| 2018-01-08 | 2018-01-04 | 5.000 | 1,486,000 | -430,000 | 0.10% | 7,430,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 1,916,000 | -120,000 | 0.13% | 8,296,280 |
| 2018-01-04 | 2018-01-02 | 4.720 | 2,036,000 | +424,000 | 0.14% | 9,609,920 |
| 2018-01-03 | 2017-12-29 | 5.140 | 1,612,000 | +276,000 | 0.11% | 8,285,680 |
| 2018-01-02 | 2017-12-28 | 4.900 | 1,336,000 | +70,000 | 0.09% | 6,546,400 |
| 2017-12-29 | 2017-12-27 | 2.990 | 1,266,000 | +114,000 | 0.09% | 3,785,340 |
| 2017-12-22 | 2017-12-20 | 1.880 | 1,152,000 | -2,000 | 0.08% | 2,165,760 |
| 2017-12-19 | 2017-12-15 | 1.900 | 1,154,000 | +2,000 | 0.08% | 2,192,600 |
| 2017-12-14 | 2017-12-12 | 1.940 | 1,152,000 | +2,000 | 0.08% | 2,234,880 |
| 2017-12-13 | 2017-12-11 | 1.950 | 1,150,000 | +6,000 | 0.08% | 2,242,500 |
| 2017-12-08 | 2017-12-06 | 1.750 | 1,144,000 | -18,000 | 0.08% | 2,002,000 |
| 2017-11-30 | 2017-11-28 | 1.920 | 1,162,000 | +14,000 | 0.08% | 2,231,040 |
| 2017-11-27 | 2017-11-23 | 2.030 | 1,148,000 | +6,000 | 0.08% | 2,330,440 |
| 2017-11-23 | 2017-11-21 | 2.080 | 1,142,000 | -2,000 | 0.08% | 2,375,360 |
| 2017-11-22 | 2017-11-20 | 2.110 | 1,144,000 | +34,000 | 0.08% | 2,413,840 |
| 2017-11-21 | 2017-11-17 | 1.890 | 1,110,000 | -8,000 | 0.08% | 2,097,900 |
| 2017-11-20 | 2017-11-16 | 2.040 | 1,118,000 | -2,000 | 0.08% | 2,280,720 |
| 2017-11-15 | 2017-11-13 | 2.420 | 1,120,000 | -54,000 | 0.08% | 2,710,400 |
| 2017-11-14 | 2017-11-10 | 2.420 | 1,174,000 | -210,000 | 0.08% | 2,841,080 |
| 2017-11-13 | 2017-11-09 | 2.440 | 1,384,000 | -154,000 | 0.10% | 3,376,960 |
| 2017-11-10 | 2017-11-08 | 2.330 | 1,538,000 | -4,000 | 0.11% | 3,583,540 |
| 2017-11-09 | 2017-11-07 | 2.410 | 1,542,000 | +200,000 | 0.11% | 3,716,220 |
| 2017-11-08 | 2017-11-06 | 2.120 | 1,342,000 | +16,000 | 0.09% | 2,845,040 |
| 2017-11-07 | 2017-11-03 | 2.100 | 1,326,000 | +16,000 | 0.09% | 2,784,600 |
| 2017-11-03 | 2017-11-01 | 1.980 | 1,310,000 | +6,000 | 0.09% | 2,593,800 |
| 2017-11-01 | 2017-10-30 | 1.860 | 1,304,000 | +8,000 | 0.09% | 2,425,440 |
| 2017-10-30 | 2017-10-26 | 1.890 | 1,296,000 | +6,000 | 0.09% | 2,449,440 |
| 2017-10-26 | 2017-10-24 | 1.840 | 1,290,000 | +4,000 | 0.09% | 2,373,600 |
| 2017-10-25 | 2017-10-23 | 1.850 | 1,286,000 | +6,000 | 0.09% | 2,379,100 |
| 2017-10-23 | 2017-10-19 | 1.870 | 1,280,000 | -30,000 | 0.09% | 2,393,600 |
| 2017-10-16 | 2017-10-12 | 1.820 | 1,310,000 | -16,000 | 0.09% | 2,384,200 |
| 2017-10-13 | 2017-10-11 | 1.820 | 1,326,000 | +14,000 | 0.09% | 2,413,320 |
| 2017-10-12 | 2017-10-10 | 1.950 | 1,312,000 | +4,000 | 0.09% | 2,558,400 |
| 2017-10-11 | 2017-10-09 | 1.990 | 1,308,000 | +20,000 | 0.09% | 2,602,920 |
| 2017-10-10 | 2017-10-06 | 1.970 | 1,288,000 | +8,000 | 0.09% | 2,537,360 |
| 2017-10-06 | 2017-10-03 | 1.490 | 1,280,000 | -2,000 | 0.09% | 1,907,200 |
| 2017-10-04 | 2017-09-29 | 1.500 | 1,282,000 | -4,000 | 0.09% | 1,923,000 |
| 2017-10-03 | 2017-09-28 | 1.460 | 1,286,000 | +8,000 | 0.09% | 1,877,560 |
| 2017-09-21 | 2017-09-19 | 1.420 | 1,278,000 | +2,000 | 0.09% | 1,814,760 |
| 2017-09-20 | 2017-09-18 | 1.410 | 1,276,000 | +18,000 | 0.09% | 1,799,160 |
| 2017-09-18 | 2017-09-14 | 1.410 | 1,258,000 | -4,000 | 0.09% | 1,773,780 |
| 2017-09-14 | 2017-09-12 | 1.380 | 1,262,000 | +2,000 | 0.09% | 1,741,560 |
| 2017-09-13 | 2017-09-11 | 1.400 | 1,260,000 | -2,000 | 0.09% | 1,764,000 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,262,000 | -2,000 | 0.09% | 1,968,720 |
| 2017-09-07 | 2017-09-05 | 1.590 | 1,264,000 | +10,000 | 0.09% | 2,009,760 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,254,000 | -6,000 | 0.09% | 1,655,280 |
| 2017-09-01 | 2017-08-30 | 1.360 | 1,260,000 | -20,000 | 0.09% | 1,713,600 |
| 2017-08-31 | 2017-08-29 | 1.390 | 1,280,000 | -6,000 | 0.09% | 1,779,200 |
| 2017-08-24 | 2017-08-21 | 1.380 | 1,286,000 | +30,000 | 0.09% | 1,774,680 |
| 2017-08-18 | 2017-08-16 | 1.450 | 1,256,000 | +12,000 | 0.09% | 1,821,200 |
| 2017-08-17 | 2017-08-15 | 1.540 | 1,244,000 | +30,000 | 0.09% | 1,915,760 |
| 2017-08-15 | 2017-08-11 | 1.400 | 1,214,000 | -2,000 | 0.08% | 1,699,600 |
| 2017-08-14 | 2017-08-10 | 1.580 | 1,216,000 | +2,000 | 0.08% | 1,921,280 |
| 2017-08-11 | 2017-08-09 | 1.650 | 1,214,000 | +2,000 | 0.08% | 2,003,100 |
| 2017-08-09 | 2017-08-07 | 1.640 | 1,212,000 | +6,000 | 0.08% | 1,987,680 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,206,000 | +8,000 | 0.08% | 1,712,520 |
| 2017-08-07 | 2017-08-03 | 1.590 | 1,198,000 | +4,000 | 0.08% | 1,904,820 |
| 2017-07-31 | 2017-07-27 | 1.130 | 1,194,000 | +6,000 | 0.08% | 1,349,220 |
| 2017-07-25 | 2017-07-21 | 1.150 | 1,188,000 | +150,000 | 0.08% | 1,366,200 |
| 2017-07-20 | 2017-07-18 | 1.340 | 1,038,000 | +50,000 | 0.07% | 1,390,920 |
| 2017-07-19 | 2017-07-17 | 1.390 | 988,000 | +50,000 | 0.07% | 1,373,320 |
| 2017-06-15 | 2017-06-13 | 1.580 | 938,000 | -2,000 | 0.06% | 1,482,040 |
| 2017-05-24 | 2017-05-22 | 1.700 | 940,000 | +2,000 | 0.06% | 1,598,000 |
| 2017-03-31 | 2017-03-29 | 1.820 | 938,000 | +40,000 | 0.06% | 1,707,160 |
| 2017-03-02 | 2017-02-28 | 1.930 | 898,000 | +4,000 | 0.06% | 1,733,140 |
| 2017-02-27 | 2017-02-23 | 1.970 | 894,000 | -4,000 | 0.06% | 1,761,180 |
| 2017-02-22 | 2017-02-20 | 2.120 | 898,000 | -2,000 | 0.06% | 1,903,760 |
| 2017-02-16 | 2017-02-14 | 1.750 | 900,000 | -4,000 | 0.06% | 1,575,000 |
| 2017-02-15 | 2017-02-13 | 1.840 | 904,000 | +4,000 | 0.06% | 1,663,360 |
| 2017-02-02 | 2017-01-27 | 2.100 | 900,000 | -272,000 | 0.06% | 1,890,000 |
| 2017-01-13 | 2017-01-11 | 2.270 | 1,172,000 | -2,000 | 0.08% | 2,660,440 |
| 2017-01-12 | 2017-01-10 | 2.300 | 1,174,000 | +2,000 | 0.08% | 2,700,200 |
| 2016-12-28 | 2016-12-22 | 2.440 | 1,172,000 | -4,000 | 0.08% | 2,859,680 |
| 2016-12-23 | 2016-12-21 | 2.440 | 1,176,000 | +4,000 | 0.08% | 2,869,440 |
| 2016-12-13 | 2016-12-09 | 2.530 | 1,172,000 | -20,000 | 0.08% | 2,965,160 |
| 2016-12-08 | 2016-12-06 | 2.600 | 1,192,000 | -6,000 | 0.08% | 3,099,200 |
| 2016-12-07 | 2016-12-05 | 2.560 | 1,198,000 | -50,000 | 0.08% | 3,066,880 |
| 2016-12-06 | 2016-12-02 | 2.680 | 1,248,000 | -20,000 | 0.09% | 3,344,640 |
| 2016-12-05 | 2016-12-01 | 2.700 | 1,268,000 | -34,000 | 0.09% | 3,423,600 |
| 2016-12-02 | 2016-11-30 | 2.610 | 1,302,000 | +168,000 | 0.09% | 3,398,220 |
| 2016-12-01 | 2016-11-29 | 2.430 | 1,134,000 | +24,000 | 0.08% | 2,755,620 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,110,000 | +4,000 | 0.08% | 2,752,800 |
| 2016-11-24 | 2016-11-22 | 2.350 | 1,106,000 | -20,000 | 0.08% | 2,599,100 |
| 2016-11-21 | 2016-11-17 | 2.300 | 1,126,000 | -36,000 | 0.08% | 2,589,800 |
| 2016-11-18 | 2016-11-16 | 2.320 | 1,162,000 | +14,000 | 0.08% | 2,695,840 |
| 2016-11-15 | 2016-11-11 | 2.500 | 1,148,000 | +10,000 | 0.08% | 2,870,000 |
| 2016-11-14 | 2016-11-10 | 2.410 | 1,138,000 | +10,000 | 0.08% | 2,742,580 |
| 2016-11-11 | 2016-11-09 | 2.180 | 1,128,000 | +38,000 | 0.08% | 2,459,040 |
| 2016-11-10 | 2016-11-08 | 2.280 | 1,090,000 | +10,000 | 0.07% | 2,485,200 |
| 2016-11-09 | 2016-11-07 | 2.330 | 1,080,000 | +410,000 | 0.07% | 2,516,400 |
| 2016-11-08 | 2016-11-04 | 2.470 | 670,000 | +110,000 | 0.05% | 1,654,900 |
| 2016-11-02 | 2016-10-31 | 2.500 | 560,000 | -12,000 | 0.04% | 1,400,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 572,000 | -2,000 | 0.04% | 1,464,320 |
| 2016-10-28 | 2016-10-26 | 2.590 | 574,000 | +10,000 | 0.04% | 1,486,660 |
| 2016-10-27 | 2016-10-25 | 2.500 | 564,000 | +42,000 | 0.04% | 1,410,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 522,000 | -48,000 | 0.04% | 1,513,800 |
| 2016-10-25 | 2016-10-20 | 2.700 | 570,000 | +6,000 | 0.04% | 1,539,000 |
| 2016-10-19 | 2016-10-17 | 2.450 | 564,000 | -12,000 | 0.04% | 1,381,800 |
| 2016-10-18 | 2016-10-14 | 2.460 | 576,000 | +374,000 | 0.04% | 1,416,960 |
| 2016-10-17 | 2016-10-13 | 2.680 | 202,000 | +16,000 | 0.01% | 541,360 |
| 2016-10-14 | 2016-10-12 | 2.780 | 186,000 | +42,000 | 0.01% | 517,080 |
| 2016-10-13 | 2016-10-11 | 2.720 | 144,000 | +16,000 | 0.01% | 391,680 |
| 2016-10-12 | 2016-10-07 | 2.900 | 128,000 | +36,000 | 0.01% | 371,200 |
| 2016-10-11 | 2016-10-06 | 2.420 | 92,000 | +10,000 | 0.01% | 222,640 |
| 2016-10-07 | 2016-10-05 | 2.080 | 82,000 | -4,000 | 0.01% | 170,560 |
| 2016-10-06 | 2016-10-04 | 2.130 | 86,000 | -10,000 | 0.01% | 183,180 |
| 2016-10-05 | 2016-10-03 | 2.160 | 96,000 | -14,000 | 0.01% | 207,360 |
| 2016-10-04 | 2016-09-30 | 2.140 | 110,000 | -66,000 | 0.01% | 235,400 |
| 2016-10-03 | 2016-09-29 | 1.720 | 176,000 | +18,000 | 0.01% | 302,720 |
| 2016-09-23 | 2016-09-21 | 1.520 | 158,000 | -12,000 | 0.01% | 240,160 |
| 2016-09-22 | 2016-09-20 | 1.410 | 170,000 | +4,000 | 0.01% | 239,700 |
| 2016-09-21 | 2016-09-19 | 1.420 | 166,000 | +8,000 | 0.01% | 235,720 |
| 2016-09-20 | 2016-09-15 | 1.450 | 158,000 | +6,000 | 0.01% | 229,100 |
| 2016-08-29 | 2016-08-25 | 1.690 | 152,000 | -16,000 | 0.01% | 256,880 |
| 2016-08-26 | 2016-08-24 | 1.690 | 168,000 | -24,000 | 0.01% | 283,920 |
| 2016-08-25 | 2016-08-23 | 1.690 | 192,000 | -224,000 | 0.01% | 324,480 |
| 2016-08-16 | 2016-08-12 | 1.710 | 416,000 | -44,000 | 0.03% | 711,360 |
| 2016-08-11 | 2016-08-09 | 1.690 | 460,000 | -12,000 | 0.03% | 777,400 |
| 2016-08-04 | 2016-08-01 | 1.690 | 472,000 | -400,000 | 0.03% | 797,680 |
| 2016-07-26 | 2016-07-22 | 1.690 | 872,000 | -28,000 | 0.06% | 1,473,680 |
| 2016-07-22 | 2016-07-20 | 1.690 | 900,000 | -4,000 | 0.06% | 1,521,000 |
| 2016-07-21 | 2016-07-19 | 1.690 | 904,000 | +40,000 | 0.06% | 1,527,760 |
| 2016-07-11 | 2016-07-07 | 1.690 | 864,000 | -70,000 | 0.06% | 1,460,160 |
| 2016-06-29 | 2016-06-27 | 1.690 | 934,000 | -20,000 | 0.06% | 1,578,460 |
| 2016-06-28 | 2016-06-24 | 1.700 | 954,000 | -28,000 | 0.07% | 1,621,800 |
| 2016-06-21 | 2016-06-17 | 1.690 | 982,000 | -2,000 | 0.07% | 1,659,580 |
| 2016-06-15 | 2016-06-13 | 1.700 | 984,000 | -60,000 | 0.07% | 1,672,800 |
| 2016-06-14 | 2016-06-10 | 1.710 | 1,044,000 | -150,000 | 0.07% | 1,785,240 |
| 2016-06-13 | 2016-06-08 | 1.710 | 1,194,000 | -100,000 | 0.08% | 2,041,740 |
| 2016-06-10 | 2016-06-07 | 1.700 | 1,294,000 | -150,000 | 0.09% | 2,199,800 |
| 2016-06-07 | 2016-06-03 | 1.710 | 1,444,000 | +50,000 | 0.10% | 2,469,240 |
| 2016-06-03 | 2016-06-01 | 1.710 | 1,394,000 | +70,000 | 0.10% | 2,383,740 |
| 2016-06-02 | 2016-05-31 | 1.720 | 1,324,000 | +292,000 | 0.09% | 2,277,280 |
| 2016-06-01 | 2016-05-30 | 1.630 | 1,032,000 | -30,000 | 0.07% | 1,682,160 |
| 2016-05-23 | 2016-05-19 | 1.680 | 1,062,000 | +4,000 | 0.20% | 1,784,160 |
| 2016-05-19 | 2016-05-17 | 1.690 | 1,058,000 | -100,000 | 0.20% | 1,788,020 |
| 2016-05-17 | 2016-05-13 | 1.680 | 1,158,000 | +6,000 | 0.22% | 1,945,440 |
| 2016-05-13 | 2016-05-11 | 1.710 | 1,152,000 | +32,000 | 0.22% | 1,969,920 |
| 2016-05-12 | 2016-05-10 | 1.690 | 1,120,000 | +310,000 | 0.21% | 1,892,800 |
| 2016-05-11 | 2016-05-09 | 1.710 | 810,000 | +100,000 | 0.15% | 1,385,100 |
| 2016-05-10 | 2016-05-06 | 1.690 | 710,000 | +100,000 | 0.14% | 1,199,900 |
| 2016-05-09 | 2016-05-05 | 1.710 | 610,000 | +52,000 | 0.12% | 1,043,100 |
| 2016-05-06 | 2016-05-04 | 1.700 | 558,000 | -20,000 | 0.11% | 948,600 |
| 2016-05-05 | 2016-05-03 | 1.710 | 578,000 | -2,000 | 0.11% | 988,380 |
| 2016-05-04 | 2016-04-29 | 1.710 | 580,000 | -14,000 | 0.11% | 991,800 |
| 2016-05-03 | 2016-04-28 | 1.690 | 594,000 | -24,000 | 0.11% | 1,003,860 |
| 2016-04-29 | 2016-04-27 | 1.680 | 618,000 | -80,000 | 0.12% | 1,038,240 |
| 2016-04-28 | 2016-04-26 | 1.680 | 698,000 | -50,000 | 0.13% | 1,172,640 |
| 2016-04-26 | 2016-04-22 | 1.670 | 748,000 | -10,000 | 0.14% | 1,249,160 |
| 2016-04-25 | 2016-04-21 | 1.670 | 758,000 | -20,000 | 0.14% | 1,265,860 |
| 2016-04-22 | 2016-04-20 | 1.680 | 778,000 | +20,000 | 0.15% | 1,307,040 |
| 2016-04-20 | 2016-04-18 | 1.630 | 758,000 | -150,000 | 0.14% | 1,235,540 |
| 2016-04-19 | 2016-04-15 | 1.630 | 908,000 | +8,000 | 0.17% | 1,480,040 |
| 2016-04-18 | 2016-04-14 | 1.630 | 900,000 | +30,000 | 0.17% | 1,467,000 |
| 2016-04-15 | 2016-04-13 | 1.640 | 870,000 | +20,000 | 0.17% | 1,426,800 |
| 2016-04-14 | 2016-04-12 | 1.640 | 850,000 | +52,000 | 0.16% | 1,394,000 |
| 2016-04-12 | 2016-04-08 | 1.650 | 798,000 | +10,000 | 0.15% | 1,316,700 |
| 2016-04-11 | 2016-04-07 | 1.660 | 788,000 | -50,000 | 0.15% | 1,308,080 |
| 2016-04-01 | 2016-03-30 | 1.680 | 838,000 | -10,000 | 0.16% | 1,407,840 |
| 2016-03-31 | 2016-03-29 | 1.670 | 848,000 | +126,000 | 0.16% | 1,416,160 |
| 2016-03-30 | 2016-03-24 | 1.740 | 722,000 | -166,000 | 0.14% | 1,256,280 |
| 2016-03-24 | 2016-03-22 | 1.610 | 888,000 | +24,000 | 0.17% | 1,429,680 |
| 2016-03-21 | 2016-03-17 | 1.630 | 864,000 | -14,000 | 0.16% | 1,408,320 |
| 2016-03-18 | 2016-03-16 | 1.620 | 878,000 | -10,000 | 0.17% | 1,422,360 |
| 2016-03-17 | 2016-03-15 | 1.620 | 888,000 | -6,000 | 0.17% | 1,438,560 |
| 2016-03-16 | 2016-03-14 | 1.620 | 894,000 | -6,000 | 0.17% | 1,448,280 |
| 2016-03-14 | 2016-03-10 | 1.640 | 900,000 | -26,000 | 0.17% | 1,476,000 |
| 2016-03-11 | 2016-03-09 | 1.640 | 926,000 | -12,000 | 0.18% | 1,518,640 |
| 2016-03-10 | 2016-03-08 | 1.630 | 938,000 | +54,000 | 0.18% | 1,528,940 |
| 2016-03-09 | 2016-03-07 | 1.630 | 884,000 | -60,000 | 0.17% | 1,440,920 |
| 2016-03-07 | 2016-03-03 | 1.650 | 944,000 | -50,000 | 0.18% | 1,557,600 |
| 2016-03-04 | 2016-03-02 | 1.650 | 994,000 | +46,000 | 0.19% | 1,640,100 |
| 2016-03-03 | 2016-03-01 | 1.630 | 948,000 | +6,000 | 0.18% | 1,545,240 |
| 2016-02-29 | 2016-02-25 | 1.630 | 942,000 | -80,000 | 0.18% | 1,535,460 |
| 2016-02-25 | 2016-02-23 | 1.630 | 1,022,000 | -50,000 | 0.19% | 1,665,860 |
| 2016-02-24 | 2016-02-22 | 1.630 | 1,072,000 | -330,000 | 0.20% | 1,747,360 |
| 2016-02-23 | 2016-02-19 | 1.630 | 1,402,000 | +56,000 | 0.27% | 2,285,260 |
| 2016-02-19 | 2016-02-17 | 1.630 | 1,346,000 | +80,000 | 0.26% | 2,193,980 |
| 2016-02-18 | 2016-02-16 | 1.650 | 1,266,000 | -44,000 | 0.24% | 2,088,900 |
| 2016-02-17 | 2016-02-15 | 1.630 | 1,310,000 | +706,000 | 0.25% | 2,135,300 |
| 2016-02-11 | 2016-02-04 | 1.470 | 604,000 | +32,000 | 0.12% | 887,880 |
| 2016-02-05 | 2016-02-03 | 1.380 | 572,000 | -26,000 | 0.11% | 789,360 |
| 2016-02-04 | 2016-02-02 | 1.400 | 598,000 | +40,000 | 0.11% | 837,200 |
| 2016-02-03 | 2016-02-01 | 1.310 | 558,000 | -8,000 | 0.11% | 730,980 |
| 2016-02-01 | 2016-01-28 | 1.160 | 566,000 | +6,000 | 0.11% | 656,560 |
| 2016-01-27 | 2016-01-25 | 1.230 | 560,000 | +4,000 | 0.11% | 688,800 |
| 2016-01-26 | 2016-01-22 | 1.270 | 556,000 | -474,000 | 0.11% | 706,120 |
| 2016-01-25 | 2016-01-21 | 1.060 | 1,030,000 | +18,000 | 0.20% | 1,091,800 |
| 2016-01-22 | 2016-01-20 | 1.070 | 1,012,000 | +130,000 | 0.19% | 1,082,840 |
| 2016-01-20 | 2016-01-18 | 1.100 | 882,000 | +40,000 | 0.17% | 970,200 |
| 2016-01-19 | 2016-01-15 | 1.130 | 842,000 | +458,000 | 0.16% | 951,460 |
| 2016-01-18 | 2016-01-14 | 1.280 | 384,000 | +4,000 | 0.07% | 491,520 |
| 2016-01-15 | 2016-01-13 | 1.160 | 380,000 | -10,000 | 0.07% | 440,800 |
| 2016-01-14 | 2016-01-12 | 1.140 | 390,000 | +10,000 | 0.07% | 444,600 |
| 2016-01-11 | 2016-01-07 | 1.190 | 380,000 | +26,000 | 0.07% | 452,200 |
| 2016-01-08 | 2016-01-06 | 1.360 | 354,000 | +18,000 | 0.07% | 481,440 |
| 2016-01-07 | 2016-01-05 | 1.390 | 336,000 | +2,000 | 0.06% | 467,040 |
| 2016-01-06 | 2016-01-04 | 1.410 | 334,000 | -66,000 | 0.06% | 470,940 |
| 2016-01-05 | 2015-12-31 | 1.400 | 400,000 | +54,000 | 0.08% | 560,000 |
| 2016-01-04 | 2015-12-29 | 1.400 | 346,000 | +20,000 | 0.07% | 484,400 |
| 2015-12-30 | 2015-12-28 | 1.450 | 326,000 | -30,000 | 0.06% | 472,700 |
| 2015-12-29 | 2015-12-24 | 1.400 | 356,000 | +80,000 | 0.07% | 498,400 |
| 2015-12-28 | 2015-12-22 | 1.410 | 276,000 | -170,000 | 0.05% | 389,160 |
| 2015-12-23 | 2015-12-21 | 1.380 | 446,000 | +70,000 | 0.08% | 615,480 |
| 2015-12-22 | 2015-12-18 | 1.410 | 376,000 | +98,000 | 0.07% | 530,160 |
| 2015-12-21 | 2015-12-17 | 1.270 | 278,000 | +20,000 | 0.05% | 353,060 |
| 2015-12-18 | 2015-12-16 | 1.280 | 258,000 | -2,000 | 0.05% | 330,240 |
| 2015-12-17 | 2015-12-15 | 1.220 | 260,000 | +18,000 | 0.05% | 317,200 |
| 2015-12-16 | 2015-12-14 | 1.290 | 242,000 | -60,000 | 0.05% | 312,180 |
| 2015-12-15 | 2015-12-11 | 1.130 | 302,000 | +78,000 | 0.06% | 341,260 |
| 2015-12-14 | 2015-12-10 | 1.190 | 224,000 | -88,000 | 0.04% | 266,560 |
| 2015-12-09 | 2015-12-07 | 0.890 | 312,000 | -26,000 | 0.06% | 277,680 |
| 2015-12-08 | 2015-12-04 | 0.800 | 338,000 | +4,000 | 0.06% | 270,400 |
| 2015-12-04 | 2015-12-02 | 0.880 | 334,000 | -10,000 | 0.06% | 293,920 |
| 2015-12-03 | 2015-12-01 | 0.890 | 344,000 | -694,000 | 0.07% | 306,160 |
| 2015-11-26 | 2015-11-24 | 1.010 | 1,038,000 | -10,000 | 0.20% | 1,048,380 |
| 2015-11-20 | 2015-11-18 | 1.020 | 1,048,000 | -14,000 | 0.20% | 1,068,960 |
| 2015-11-19 | 2015-11-17 | 1.020 | 1,062,000 | -6,000 | 0.20% | 1,083,240 |
| 2015-11-18 | 2015-11-16 | 1.050 | 1,068,000 | +20,000 | 0.20% | 1,121,400 |
| 2015-11-17 | 2015-11-13 | 1.020 | 1,048,000 | -20,000 | 0.20% | 1,068,960 |
| 2015-11-06 | 2015-11-04 | 1.040 | 1,068,000 | -108,000 | 0.20% | 1,110,720 |
| 2015-11-04 | 2015-11-02 | 1.000 | 1,176,000 | +6,000 | 0.22% | 1,176,000 |
| 2015-11-03 | 2015-10-30 | 1.090 | 1,170,000 | -478,000 | 0.22% | 1,275,300 |
| 2015-10-30 | 2015-10-28 | 0.920 | 1,648,000 | +1,230,000 | 0.31% | 1,516,160 |
| 2015-10-23 | 2015-10-20 | 1.010 | 418,000 | +30,000 | 0.08% | 422,180 |
| 2015-10-22 | 2015-10-19 | 1.020 | 388,000 | -14,000 | 0.07% | 395,760 |
| 2015-10-20 | 2015-10-16 | 0.930 | 402,000 | +20,000 | 0.08% | 373,860 |
| 2015-10-13 | 2015-10-09 | 0.780 | 382,000 | -10,000 | 0.07% | 297,960 |
| 2015-10-12 | 2015-10-08 | 0.790 | 392,000 | +4,000 | 0.07% | 309,680 |
| 2015-10-09 | 2015-10-07 | 0.810 | 388,000 | -356,000 | 0.07% | 314,280 |
| 2015-09-24 | 2015-09-22 | 0.790 | 744,000 | +20,000 | 0.14% | 587,760 |
| 2015-09-23 | 2015-09-21 | 0.700 | 724,000 | +314,000 | 0.14% | 506,800 |
| 2015-09-11 | 2015-09-09 | 0.520 | 410,000 | -20,000 | 0.08% | 213,200 |
| 2015-09-01 | 2015-08-28 | 0.480 | 430,000 | -2,000 | 0.08% | 206,400 |
| 2015-08-25 | 2015-08-21 | 0.510 | 432,000 | -4,000 | 0.08% | 220,320 |
| 2015-08-24 | 2015-08-20 | 0.540 | 436,000 | -10,000 | 0.08% | 235,440 |
| 2015-08-17 | 2015-08-13 | 0.600 | 446,000 | +10,000 | 0.08% | 267,600 |
| 2015-08-14 | 2015-08-12 | 0.610 | 436,000 | +2,000 | 0.08% | 265,960 |
| 2015-08-05 | 2015-08-03 | 0.600 | 434,000 | +2,000 | 0.08% | 260,400 |
| 2015-07-29 | 2015-07-27 | 0.710 | 432,000 | +10,000 | 0.08% | 306,720 |
| 2015-07-20 | 2015-07-16 | 0.690 | 422,000 | +4,000 | 0.08% | 291,180 |
| 2015-07-17 | 2015-07-15 | 0.700 | 418,000 | +2,000 | 0.08% | 292,600 |
| 2015-07-13 | 2015-07-09 | 0.570 | 416,000 | -64,000 | 0.08% | 237,120 |
| 2015-07-10 | 2015-07-08 | 0.420 | 480,000 | +10,000 | 0.09% | 201,600 |
| 2015-07-08 | 2015-07-06 | 0.640 | 470,000 | +20,000 | 0.09% | 300,800 |
| 2015-07-07 | 2015-07-03 | 0.810 | 450,000 | -8,000 | 0.09% | 364,500 |
| 2015-07-03 | 2015-06-30 | 0.940 | 458,000 | +10,000 | 0.09% | 430,520 |
| 2015-06-30 | 2015-06-26 | 1.000 | 448,000 | +10,000 | 0.09% | 448,000 |
| 2015-06-29 | 2015-06-25 | 1.050 | 438,000 | +82,000 | 0.08% | 459,900 |
| 2015-06-26 | 2015-06-24 | 1.090 | 356,000 | -28,000 | 0.07% | 388,040 |
| 2015-06-25 | 2015-06-23 | 1.060 | 384,000 | -16,000 | 0.07% | 407,040 |
| 2015-06-24 | 2015-06-22 | 1.060 | 400,000 | -80,000 | 0.08% | 424,000 |
| 2015-06-23 | 2015-06-19 | 1.100 | 480,000 | +14,000 | 0.09% | 528,000 |
| 2015-06-22 | 2015-06-18 | 1.180 | 466,000 | +8,000 | 0.09% | 549,880 |
| 2015-06-19 | 2015-06-17 | 1.200 | 458,000 | +30,000 | 0.09% | 549,600 |
| 2015-06-18 | 2015-06-16 | 1.140 | 428,000 | +6,000 | 0.08% | 487,920 |
| 2015-06-17 | 2015-06-15 | 1.180 | 422,000 | -10,000 | 0.08% | 497,960 |
| 2015-06-15 | 2015-06-11 | 1.160 | 432,000 | -128,000 | 0.08% | 501,120 |
| 2015-06-12 | 2015-06-10 | 1.180 | 560,000 | +178,000 | 0.11% | 660,800 |
| 2015-06-11 | 2015-06-09 | 1.160 | 382,000 | -376,000 | 0.07% | 443,120 |
| 2015-06-10 | 2015-06-08 | 1.090 | 758,000 | -116,000 | 0.14% | 826,220 |
| 2015-06-09 | 2015-06-05 | 1.210 | 874,000 | +230,000 | 0.17% | 1,057,540 |
| 2015-06-08 | 2015-06-04 | 0.900 | 644,000 | -70,000 | 0.12% | 579,600 |
| 2015-06-05 | 2015-06-03 | 0.890 | 714,000 | +26,000 | 0.14% | 635,460 |
| 2015-06-04 | 2015-06-02 | 0.930 | 688,000 | +12,000 | 0.13% | 639,840 |
| 2015-06-03 | 2015-06-01 | 0.910 | 676,000 | +20,000 | 0.13% | 615,160 |
| 2015-06-01 | 2015-05-28 | 0.910 | 656,000 | +136,000 | 0.12% | 596,960 |
| 2015-05-29 | 2015-05-27 | 0.940 | 520,000 | -156,000 | 0.10% | 488,800 |
| 2015-05-28 | 2015-05-26 | 0.880 | 676,000 | +106,000 | 0.13% | 594,880 |
| 2015-05-27 | 2015-05-22 | 0.890 | 570,000 | +50,000 | 0.11% | 507,300 |
| 2015-05-26 | 2015-05-21 | 0.900 | 520,000 | +40,000 | 0.10% | 468,000 |
| 2015-05-22 | 2015-05-20 | 0.860 | 480,000 | +22,000 | 0.09% | 412,800 |
| 2015-05-21 | 2015-05-19 | 0.870 | 458,000 | +108,000 | 0.09% | 398,460 |
| 2015-05-20 | 2015-05-18 | 0.900 | 350,000 | +44,000 | 0.07% | 315,000 |
| 2015-05-19 | 2015-05-15 | 0.890 | 306,000 | +28,000 | 0.06% | 272,340 |
| 2015-05-18 | 2015-05-14 | 0.940 | 278,000 | +144,000 | 0.05% | 261,320 |
| 2015-05-15 | 2015-05-13 | 0.940 | 134,000 | +38,000 | 0.03% | 125,960 |
| 2015-05-14 | 2015-05-12 | 0.790 | 96,000 | -26,000 | 0.02% | 75,840 |
| 2015-05-12 | 2015-05-08 | 0.680 | 122,000 | +30,000 | 0.02% | 82,960 |
| 2015-05-08 | 2015-05-06 | 0.720 | 92,000 | -26,000 | 0.02% | 66,240 |
| 2015-05-07 | 2015-05-05 | 0.790 | 118,000 | +72,000 | 0.02% | 93,220 |
| 2015-04-23 | 2015-04-21 | 0.640 | 46,000 | -10,000 | 0.01% | 29,440 |
| 2015-04-22 | 2015-04-20 | 0.610 | 56,000 | +10,000 | 0.01% | 34,160 |
| 2015-04-20 | 2015-04-16 | 0.630 | 46,000 | -50,000 | 0.01% | 28,980 |
| 2015-04-17 | 2015-04-15 | 0.610 | 96,000 | +6,000 | 0.02% | 58,560 |
| 2015-04-16 | 2015-04-14 | 0.550 | 90,000 | +50,000 | 0.02% | 49,500 |
| 2015-04-15 | 2015-04-13 | 0.530 | 40,000 | -30,000 | 0.01% | 21,200 |
| 2014-12-23 | 2014-12-19 | 0.580 | 70,000 | -10,000 | 0.01% | 40,600 |
| 2014-12-17 | 2014-12-15 | 0.600 | 80,000 | +10,000 | 0.02% | 48,000 |
| 2014-12-08 | 2014-12-04 | 0.690 | 70,000 | -14,000 | 0.01% | 48,300 |
| 2014-12-01 | 2014-11-27 | 0.670 | 84,000 | +14,000 | 0.02% | 56,280 |
| 2014-10-23 | 2014-10-21 | 0.630 | 70,000 | -10,000 | 0.01% | 44,100 |
| 2014-09-29 | 2014-09-25 | 0.700 | 80,000 | -10,000 | 0.02% | 56,000 |
| 2014-09-23 | 2014-09-19 | 0.710 | 90,000 | +20,000 | 0.02% | 63,900 |
| 2014-08-25 | 2014-08-21 | 0.700 | 70,000 | -8,000 | 0.01% | 49,000 |
| 2014-08-22 | 2014-08-20 | 0.680 | 78,000 | -2,000 | 0.01% | 53,040 |
| 2014-08-19 | 2014-08-15 | 0.680 | 80,000 | +10,000 | 0.02% | 54,400 |
| 2014-08-12 | 2014-08-08 | 0.730 | 70,000 | -14,000 | 0.01% | 51,100 |
| 2014-08-11 | 2014-08-07 | 0.730 | 84,000 | -20,000 | 0.02% | 61,320 |
| 2014-08-06 | 2014-08-04 | 0.690 | 104,000 | +10,000 | 0.02% | 71,760 |
| 2014-07-31 | 2014-07-29 | 0.660 | 94,000 | +10,000 | 0.02% | 62,040 |
| 2014-07-30 | 2014-07-28 | 0.660 | 84,000 | -20,000 | 0.02% | 55,440 |
| 2014-07-29 | 2014-07-25 | 0.570 | 104,000 | -4,000 | 0.02% | 59,280 |
| 2014-07-28 | 2014-07-24 | 0.590 | 108,000 | +4,000 | 0.02% | 63,720 |
| 2014-07-25 | 2014-07-23 | 0.590 | 104,000 | +10,000 | 0.02% | 61,360 |
| 2014-07-23 | 2014-07-21 | 0.650 | 94,000 | -6,000 | 0.02% | 61,100 |
| 2014-07-22 | 2014-07-18 | 0.620 | 100,000 | +6,000 | 0.02% | 62,000 |
| 2014-07-18 | 2014-07-16 | 0.600 | 94,000 | +4,000 | 0.02% | 56,400 |
| 2014-07-16 | 2014-07-14 | 0.600 | 90,000 | +6,000 | 0.02% | 54,000 |
| 2014-07-15 | 2014-07-11 | 0.570 | 84,000 | +2,000 | 0.02% | 47,880 |
| 2014-07-14 | 2014-07-10 | 0.620 | 82,000 | +4,000 | 0.02% | 50,840 |
| 2014-07-10 | 2014-07-08 | 0.640 | 78,000 | +8,000 | 0.01% | 49,920 |
| 2014-05-26 | 2014-05-22 | 0.490 | 70,000 | -10,000 | 0.01% | 34,300 |
| 2014-03-31 | 2014-03-27 | 0.425 | 80,000 | -700,000 | 0.02% | 34,000 |
| 2014-03-18 | 2014-03-14 | 0.415 | 780,000 | +20,000 | 0.15% | 323,700 |
| 2013-10-07 | 2013-10-03 | 0.465 | 760,000 | +40,000 | 0.14% | 353,400 |
| 2013-09-18 | 2013-09-16 | 0.425 | 720,000 | -4,000 | 0.14% | 306,000 |
| 2013-09-10 | 2013-09-06 | 0.375 | 724,000 | -104,000 | 0.14% | 271,500 |
| 2013-09-09 | 2013-09-05 | 0.390 | 828,000 | +108,000 | 0.16% | 322,920 |
| 2013-08-22 | 2013-08-20 | 0.360 | 720,000 | +20,571 | 0.14% | 259,412 |
| 2013-07-17 | 2013-07-15 | 0.422 | 699,429 | +680,000 | 0.14% | 295,200 |
| 2013-07-16 | 2013-07-12 | 0.407 | 19,429 | -48,571 | 0.00% | 7,900 |
| 2013-07-09 | 2013-07-05 | 0.324 | 68,000 | -139,886 | 0.01% | 22,050 |
| 2013-07-08 | 2013-07-04 | 0.345 | 207,886 | +48,572 | 0.04% | 71,690 |
| 2011-12-01 | 2011-11-29 | 0.233 | 159,314 | +66,057 | 0.03% | 37,064 |
| 2011-10-28 | 2011-10-26 | 0.236 | 93,257 | +46,628 | 0.02% | 21,984 |
| 2011-07-12 | 2011-07-08 | 0.299 | 46,629 | +5,829 | 0.01% | 13,920 |
| 2011-07-04 | 2011-06-29 | 0.293 | 40,800 | -678,057 | 0.01% | 11,970 |
| 2011-06-28 | 2011-06-24 | 0.299 | 718,857 | +9,714 | 0.14% | 214,600 |
| 2011-04-04 | 2011-03-31 | 0.427 | 709,143 | -172,914 | 0.14% | 302,950 |
| 2011-02-17 | 2011-02-15 | 0.535 | 882,057 | +9,714 | 0.17% | 472,160 |
| 2011-02-16 | 2011-02-14 | 0.546 | 872,343 | -48,571 | 0.17% | 475,940 |
| 2011-02-14 | 2011-02-10 | 0.510 | 920,914 | +221,485 | 0.18% | 469,260 |
| 2010-11-25 | 2010-11-23 | 0.304 | 699,429 | -155,428 | 0.14% | 212,400 |
| 2010-11-05 | 2010-11-03 | 0.314 | 854,857 | +29,143 | 0.17% | 268,400 |
| 2010-10-27 | 2010-10-25 | 0.319 | 825,714 | -48,572 | 0.16% | 263,500 |
| 2010-10-26 | 2010-10-22 | 0.288 | 874,286 | +126,286 | 0.17% | 252,000 |
| 2010-05-14 | 2010-05-12 | 0.283 | 748,000 | -5,829 | 0.15% | 211,750 |
| 2010-05-06 | 2010-05-04 | 0.309 | 753,829 | +48,572 | 0.15% | 232,800 |
| 2010-05-05 | 2010-05-03 | 0.329 | 705,257 | +5,828 | 0.14% | 232,320 |
| 2009-12-22 | 2009-12-18 | 0.288 | 699,429 | -1,942 | 0.14% | 201,600 |
| 2009-12-08 | 2009-12-04 | 0.299 | 701,371 | -77,715 | 0.14% | 209,380 |
| 2009-12-01 | 2009-11-27 | 0.335 | 779,086 | +77,715 | 0.15% | 260,650 |
| 2009-11-18 | 2009-11-16 | 0.273 | 701,371 | -31,086 | 0.14% | 191,330 |
| 2009-11-16 | 2009-11-12 | 0.304 | 732,457 | +33,028 | 0.14% | 222,430 |
| 2008-08-01 | 2008-07-30 | 0.247 | 699,429 | -36,914 | 0.14% | 172,800 |
| 2007-11-02 | 2007-10-31 | 0.288 | 736,343 | -97,143 | 0.14% | 212,240 |
| 2007-08-24 | 2007-08-22 | 0.304 | 833,486 | -1,943 | 0.16% | 253,110 |
| 2007-06-26 | 2007-06-22 | 0.448 | 835,429 | 0.16% | 374,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy