History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-10-13 | 2025-10-09 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-10-09 | 2025-10-06 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-06 | 2025-10-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-03 | 2025-09-30 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-10-02 | 2025-09-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-29 | 2025-09-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-26 | 2025-09-24 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-23 | 2025-09-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-19 | 2025-09-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-18 | 2025-09-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-17 | 2025-09-15 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-09-16 | 2025-09-12 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-15 | 2025-09-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-03 | 2025-09-01 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-27 | 2025-08-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-25 | 2025-08-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-21 | 2025-08-19 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-08-20 | 2025-08-18 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-19 | 2025-08-15 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-08-18 | 2025-08-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-13 | 2025-08-11 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-08-12 | 2025-08-08 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-08-11 | 2025-08-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-06 | 2025-08-04 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-08-05 | 2025-08-01 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-08-04 | 2025-07-31 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-07-31 | 2025-07-29 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-07-30 | 2025-07-28 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-07-29 | 2025-07-25 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-28 | 2025-07-24 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-25 | 2025-07-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-23 | 2025-07-21 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-07-22 | 2025-07-18 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-07-21 | 2025-07-17 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-18 | 2025-07-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-17 | 2025-07-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-14 | 2025-07-10 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-07-11 | 2025-07-09 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-10 | 2025-07-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-09 | 2025-07-07 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-03 | 2025-06-30 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-02 | 2025-06-27 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-06-30 | 2025-06-26 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-27 | 2025-06-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-06-26 | 2025-06-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-23 | 2025-06-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-19 | 2025-06-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-06-18 | 2025-06-16 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-06-17 | 2025-06-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-16 | 2025-06-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-06-13 | 2025-06-11 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-06-12 | 2025-06-10 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-06-11 | 2025-06-09 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-06-06 | 2025-06-04 | 0.179 | 100,000 | -10,000 | 0.01% | 17,900 |
| 2024-10-16 | 2024-10-14 | 0.310 | 110,000 | -76,000 | 0.01% | 34,100 |
| 2024-10-14 | 2024-10-09 | 0.365 | 186,000 | -2,000 | 0.01% | 67,890 |
| 2024-10-10 | 2024-10-08 | 0.315 | 188,000 | +2,000 | 0.01% | 59,220 |
| 2024-10-02 | 2024-09-27 | 0.115 | 186,000 | +76,000 | 0.01% | 21,390 |
| 2024-07-24 | 2024-07-22 | 0.113 | 110,000 | +14,000 | 0.01% | 12,430 |
| 2021-04-30 | 2021-04-28 | 1.270 | 96,000 | -10,000 | 0.01% | 121,920 |
| 2021-04-22 | 2021-04-20 | 1.140 | 106,000 | +10,000 | 0.01% | 120,840 |
| 2020-08-07 | 2020-08-05 | 1.770 | 96,000 | -6,000 | 0.01% | 169,920 |
| 2020-07-15 | 2020-07-13 | 2.120 | 102,000 | -12,000 | 0.01% | 216,240 |
| 2020-07-14 | 2020-07-10 | 2.070 | 114,000 | +18,000 | 0.01% | 235,980 |
| 2020-07-08 | 2020-07-06 | 1.680 | 96,000 | -20,000 | 0.01% | 161,280 |
| 2020-06-30 | 2020-06-26 | 1.610 | 116,000 | +4,000 | 0.01% | 186,760 |
| 2020-06-29 | 2020-06-24 | 1.670 | 112,000 | +6,000 | 0.01% | 187,040 |
| 2020-06-26 | 2020-06-23 | 1.600 | 106,000 | +10,000 | 0.01% | 169,600 |
| 2020-05-26 | 2020-05-22 | 1.350 | 96,000 | -10,000 | 0.01% | 129,600 |
| 2020-02-24 | 2020-02-20 | 1.770 | 106,000 | -4,000 | 0.01% | 187,620 |
| 2019-12-18 | 2019-12-16 | 1.740 | 110,000 | +4,000 | 0.01% | 191,400 |
| 2019-12-17 | 2019-12-13 | 1.600 | 106,000 | -6,000 | 0.01% | 169,600 |
| 2019-09-23 | 2019-09-19 | 1.610 | 112,000 | -10,000 | 0.01% | 180,320 |
| 2019-09-11 | 2019-09-09 | 1.710 | 122,000 | +10,000 | 0.01% | 208,620 |
| 2019-07-30 | 2019-07-26 | 1.860 | 112,000 | -20,000 | 0.01% | 208,320 |
| 2019-06-26 | 2019-06-24 | 1.860 | 132,000 | -2,000 | 0.01% | 245,520 |
| 2019-06-25 | 2019-06-21 | 2.110 | 134,000 | +22,000 | 0.01% | 282,740 |
| 2019-05-08 | 2019-05-06 | 1.950 | 112,000 | -20,000 | 0.01% | 218,400 |
| 2019-05-07 | 2019-05-03 | 1.990 | 132,000 | +20,000 | 0.01% | 262,680 |
| 2019-04-26 | 2019-04-24 | 1.980 | 112,000 | -2,000 | 0.01% | 221,760 |
| 2019-03-05 | 2019-03-01 | 2.360 | 114,000 | -20,000 | 0.01% | 269,040 |
| 2019-03-04 | 2019-02-28 | 2.340 | 134,000 | -6,000 | 0.01% | 313,560 |
| 2019-03-01 | 2019-02-27 | 2.290 | 140,000 | +6,000 | 0.01% | 320,600 |
| 2019-02-28 | 2019-02-26 | 2.310 | 134,000 | -16,000 | 0.01% | 309,540 |
| 2019-02-27 | 2019-02-25 | 2.330 | 150,000 | +2,000 | 0.01% | 349,500 |
| 2019-02-26 | 2019-02-22 | 2.290 | 148,000 | +34,000 | 0.01% | 338,920 |
| 2019-02-25 | 2019-02-21 | 2.300 | 114,000 | -2,000 | 0.01% | 262,200 |
| 2019-02-20 | 2019-02-18 | 2.270 | 116,000 | -58,000 | 0.01% | 263,320 |
| 2019-02-19 | 2019-02-15 | 2.130 | 174,000 | -8,000 | 0.01% | 370,620 |
| 2019-02-18 | 2019-02-14 | 2.250 | 182,000 | +24,000 | 0.01% | 409,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 158,000 | +10,000 | 0.01% | 368,140 |
| 2019-02-14 | 2019-02-12 | 1.790 | 148,000 | +20,000 | 0.01% | 264,920 |
| 2019-01-29 | 2019-01-25 | 1.680 | 128,000 | +10,000 | 0.01% | 215,040 |
| 2019-01-21 | 2019-01-17 | 1.620 | 118,000 | +10,000 | 0.01% | 191,160 |
| 2019-01-08 | 2019-01-04 | 1.640 | 108,000 | -10,000 | 0.01% | 177,120 |
| 2019-01-03 | 2018-12-31 | 1.650 | 118,000 | +10,000 | 0.01% | 194,700 |
| 2018-10-24 | 2018-10-22 | 1.860 | 108,000 | -14,000 | 0.01% | 200,880 |
| 2018-10-22 | 2018-10-18 | 1.600 | 122,000 | +10,000 | 0.01% | 195,200 |
| 2018-10-05 | 2018-10-03 | 2.230 | 112,000 | -2,000 | 0.01% | 249,760 |
| 2018-09-27 | 2018-09-24 | 2.100 | 114,000 | -4,000 | 0.01% | 239,400 |
| 2018-09-13 | 2018-09-11 | 2.090 | 118,000 | -2,000 | 0.01% | 246,620 |
| 2018-09-10 | 2018-09-06 | 2.180 | 120,000 | -2,000 | 0.01% | 261,600 |
| 2018-09-07 | 2018-09-05 | 2.220 | 122,000 | +10,000 | 0.01% | 270,840 |
| 2018-08-29 | 2018-08-27 | 2.120 | 112,000 | -6,000 | 0.01% | 237,440 |
| 2018-08-24 | 2018-08-22 | 2.140 | 118,000 | +6,000 | 0.01% | 252,520 |
| 2018-07-23 | 2018-07-19 | 2.730 | 112,000 | -6,000 | 0.01% | 305,760 |
| 2018-07-18 | 2018-07-16 | 2.860 | 118,000 | +20,000 | 0.01% | 337,480 |
| 2018-07-11 | 2018-07-09 | 2.940 | 98,000 | +32,000 | 0.01% | 288,120 |
| 2018-07-10 | 2018-07-06 | 2.920 | 66,000 | +20,000 | 0.00% | 192,720 |
| 2018-06-04 | 2018-05-31 | 3.720 | 46,000 | +4,000 | 0.00% | 171,120 |
| 2018-05-11 | 2018-05-09 | 3.870 | 42,000 | -38,000 | 0.00% | 162,540 |
| 2018-05-08 | 2018-05-04 | 3.990 | 80,000 | -4,000 | 0.01% | 319,200 |
| 2018-05-07 | 2018-05-03 | 3.960 | 84,000 | -2,000 | 0.01% | 332,640 |
| 2018-05-03 | 2018-04-30 | 3.910 | 86,000 | -6,000 | 0.01% | 336,260 |
| 2018-05-02 | 2018-04-27 | 3.820 | 92,000 | +6,000 | 0.01% | 351,440 |
| 2018-04-30 | 2018-04-26 | 3.830 | 86,000 | -2,000 | 0.01% | 329,380 |
| 2018-04-26 | 2018-04-24 | 4.100 | 88,000 | +4,000 | 0.01% | 360,800 |
| 2018-04-25 | 2018-04-23 | 4.240 | 84,000 | +28,000 | 0.01% | 356,160 |
| 2018-04-24 | 2018-04-20 | 4.200 | 56,000 | +8,000 | 0.00% | 235,200 |
| 2018-04-20 | 2018-04-18 | 4.120 | 48,000 | -4,000 | 0.00% | 197,760 |
| 2018-04-18 | 2018-04-16 | 3.840 | 52,000 | +4,000 | 0.00% | 199,680 |
| 2018-04-12 | 2018-04-10 | 3.990 | 48,000 | -4,000 | 0.00% | 191,520 |
| 2018-04-10 | 2018-04-06 | 3.750 | 52,000 | +4,000 | 0.00% | 195,000 |
| 2018-04-04 | 2018-03-29 | 3.900 | 48,000 | -2,000 | 0.00% | 187,200 |
| 2018-03-29 | 2018-03-27 | 4.090 | 50,000 | -4,000 | 0.00% | 204,500 |
| 2018-03-27 | 2018-03-23 | 3.770 | 54,000 | +4,000 | 0.00% | 203,580 |
| 2018-03-20 | 2018-03-16 | 4.380 | 50,000 | +6,000 | 0.00% | 219,000 |
| 2018-03-15 | 2018-03-13 | 4.580 | 44,000 | -6,000 | 0.00% | 201,520 |
| 2018-03-13 | 2018-03-09 | 4.080 | 50,000 | -4,000 | 0.00% | 204,000 |
| 2018-03-12 | 2018-03-08 | 4.000 | 54,000 | +4,000 | 0.00% | 216,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 50,000 | +6,000 | 0.00% | 198,000 |
| 2018-03-06 | 2018-03-02 | 4.150 | 44,000 | +2,000 | 0.00% | 182,600 |
| 2018-02-26 | 2018-02-22 | 4.280 | 42,000 | -4,000 | 0.00% | 179,760 |
| 2018-02-22 | 2018-02-20 | 4.020 | 46,000 | -2,000 | 0.00% | 184,920 |
| 2018-02-21 | 2018-02-15 | 3.950 | 48,000 | -14,000 | 0.00% | 189,600 |
| 2018-02-20 | 2018-02-13 | 3.510 | 62,000 | -6,000 | 0.00% | 217,620 |
| 2018-02-13 | 2018-02-09 | 3.180 | 68,000 | +12,000 | 0.00% | 216,240 |
| 2018-02-08 | 2018-02-06 | 3.420 | 56,000 | +4,000 | 0.00% | 191,520 |
| 2018-02-05 | 2018-02-01 | 4.150 | 52,000 | -20,000 | 0.00% | 215,800 |
| 2018-02-02 | 2018-01-31 | 4.280 | 72,000 | -20,000 | 0.00% | 308,160 |
| 2018-02-01 | 2018-01-30 | 4.270 | 92,000 | -6,000 | 0.01% | 392,840 |
| 2018-01-31 | 2018-01-29 | 4.310 | 98,000 | +10,000 | 0.01% | 422,380 |
| 2018-01-30 | 2018-01-26 | 4.450 | 88,000 | -12,000 | 0.01% | 391,600 |
| 2018-01-29 | 2018-01-25 | 4.470 | 100,000 | +2,000 | 0.01% | 447,000 |
| 2018-01-26 | 2018-01-24 | 4.580 | 98,000 | -4,000 | 0.01% | 448,840 |
| 2018-01-25 | 2018-01-23 | 4.370 | 102,000 | +10,000 | 0.01% | 445,740 |
| 2018-01-24 | 2018-01-22 | 4.590 | 92,000 | -8,000 | 0.01% | 422,280 |
| 2018-01-23 | 2018-01-19 | 4.440 | 100,000 | +4,000 | 0.01% | 444,000 |
| 2018-01-22 | 2018-01-18 | 4.100 | 96,000 | +4,000 | 0.01% | 393,600 |
| 2018-01-18 | 2018-01-16 | 4.420 | 92,000 | +20,000 | 0.01% | 406,640 |
| 2018-01-17 | 2018-01-15 | 4.350 | 72,000 | +34,000 | 0.00% | 313,200 |
| 2018-01-15 | 2018-01-11 | 4.720 | 38,000 | -36,000 | 0.00% | 179,360 |
| 2018-01-11 | 2018-01-09 | 4.870 | 74,000 | -4,000 | 0.01% | 360,380 |
| 2018-01-10 | 2018-01-08 | 5.010 | 78,000 | -18,000 | 0.01% | 390,780 |
| 2018-01-09 | 2018-01-05 | 4.830 | 96,000 | +12,000 | 0.01% | 463,680 |
| 2018-01-08 | 2018-01-04 | 5.000 | 84,000 | -42,000 | 0.01% | 420,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 126,000 | +6,000 | 0.01% | 545,580 |
| 2018-01-04 | 2018-01-02 | 4.720 | 120,000 | +18,000 | 0.01% | 566,400 |
| 2018-01-03 | 2017-12-29 | 5.140 | 102,000 | +62,000 | 0.01% | 524,280 |
| 2018-01-02 | 2017-12-28 | 4.900 | 40,000 | -16,000 | 0.00% | 196,000 |
| 2017-12-29 | 2017-12-27 | 2.990 | 56,000 | +46,000 | 0.00% | 167,440 |
| 2017-12-13 | 2017-12-11 | 1.950 | 10,000 | -20,000 | 0.00% | 19,500 |
| 2017-12-06 | 2017-12-04 | 1.780 | 30,000 | -10,000 | 0.00% | 53,400 |
| 2017-11-22 | 2017-11-20 | 2.110 | 40,000 | +10,000 | 0.00% | 84,400 |
| 2017-11-03 | 2017-11-01 | 1.980 | 30,000 | -20,000 | 0.00% | 59,400 |
| 2017-10-23 | 2017-10-19 | 1.870 | 50,000 | +20,000 | 0.00% | 93,500 |
| 2017-10-12 | 2017-10-10 | 1.950 | 30,000 | +20,000 | 0.00% | 58,500 |
| 2017-08-16 | 2017-08-14 | 1.310 | 10,000 | -2,000 | 0.00% | 13,100 |
| 2017-08-10 | 2017-08-08 | 1.750 | 12,000 | +2,000 | 0.00% | 21,000 |
| 2017-08-08 | 2017-08-04 | 1.420 | 10,000 | -16,000 | 0.00% | 14,200 |
| 2017-08-07 | 2017-08-03 | 1.590 | 26,000 | +16,000 | 0.00% | 41,340 |
| 2017-05-23 | 2017-05-19 | 1.760 | 10,000 | -8,000 | 0.00% | 17,600 |
| 2017-01-10 | 2017-01-06 | 2.340 | 18,000 | -20,000 | 0.00% | 42,120 |
| 2016-11-24 | 2016-11-22 | 2.350 | 38,000 | -20,000 | 0.00% | 89,300 |
| 2016-11-22 | 2016-11-18 | 2.260 | 58,000 | -6,000 | 0.00% | 131,080 |
| 2016-11-21 | 2016-11-17 | 2.300 | 64,000 | +20,000 | 0.00% | 147,200 |
| 2016-11-18 | 2016-11-16 | 2.320 | 44,000 | +6,000 | 0.00% | 102,080 |
| 2016-11-15 | 2016-11-11 | 2.500 | 38,000 | -20,000 | 0.00% | 95,000 |
| 2016-11-14 | 2016-11-10 | 2.410 | 58,000 | +20,000 | 0.00% | 139,780 |
| 2016-11-11 | 2016-11-09 | 2.180 | 38,000 | -20,000 | 0.00% | 82,840 |
| 2016-11-10 | 2016-11-08 | 2.280 | 58,000 | +20,000 | 0.00% | 132,240 |
| 2016-11-01 | 2016-10-28 | 2.500 | 38,000 | +10,000 | 0.00% | 95,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 28,000 | -4,000 | 0.00% | 71,680 |
| 2016-10-27 | 2016-10-25 | 2.500 | 32,000 | +12,000 | 0.00% | 80,000 |
| 2016-10-25 | 2016-10-20 | 2.700 | 20,000 | -6,000 | 0.00% | 54,000 |
| 2016-10-24 | 2016-10-19 | 2.480 | 26,000 | -18,000 | 0.00% | 64,480 |
| 2016-10-20 | 2016-10-18 | 2.460 | 44,000 | -10,000 | 0.00% | 108,240 |
| 2016-10-18 | 2016-10-14 | 2.460 | 54,000 | +24,000 | 0.00% | 132,840 |
| 2016-10-14 | 2016-10-12 | 2.780 | 30,000 | +6,000 | 0.00% | 83,400 |
| 2016-10-13 | 2016-10-11 | 2.720 | 24,000 | -16,000 | 0.00% | 65,280 |
| 2016-10-12 | 2016-10-07 | 2.900 | 40,000 | +20,000 | 0.00% | 116,000 |
| 2016-10-06 | 2016-10-04 | 2.130 | 20,000 | -10,000 | 0.00% | 42,600 |
| 2016-10-05 | 2016-10-03 | 2.160 | 30,000 | +26,000 | 0.00% | 64,800 |
| 2016-10-04 | 2016-09-30 | 2.140 | 4,000 | -6,000 | 0.00% | 8,560 |
| 2016-09-13 | 2016-09-09 | 1.590 | 10,000 | -10,000 | 0.00% | 15,900 |
| 2016-08-29 | 2016-08-25 | 1.690 | 20,000 | -10,000 | 0.00% | 33,800 |
| 2016-07-05 | 2016-06-30 | 1.690 | 30,000 | -8,000 | 0.00% | 50,700 |
| 2016-07-04 | 2016-06-29 | 1.690 | 38,000 | -36,000 | 0.00% | 64,220 |
| 2016-06-29 | 2016-06-27 | 1.690 | 74,000 | -10,000 | 0.01% | 125,060 |
| 2016-06-24 | 2016-06-22 | 1.690 | 84,000 | -6,000 | 0.01% | 141,960 |
| 2016-06-15 | 2016-06-13 | 1.700 | 90,000 | -38,000 | 0.01% | 153,000 |
| 2016-06-13 | 2016-06-08 | 1.710 | 128,000 | +18,000 | 0.01% | 218,880 |
| 2016-06-02 | 2016-05-31 | 1.720 | 110,000 | +32,000 | 0.01% | 189,200 |
| 2016-06-01 | 2016-05-30 | 1.630 | 78,000 | +8,000 | 0.01% | 127,140 |
| 2016-04-22 | 2016-04-20 | 1.680 | 70,000 | +6,000 | 0.01% | 117,600 |
| 2016-04-08 | 2016-04-06 | 1.660 | 64,000 | -10,000 | 0.01% | 106,240 |
| 2016-03-31 | 2016-03-29 | 1.670 | 74,000 | -16,000 | 0.01% | 123,580 |
| 2016-03-30 | 2016-03-24 | 1.740 | 90,000 | +26,000 | 0.02% | 156,600 |
| 2016-03-21 | 2016-03-17 | 1.630 | 64,000 | -10,000 | 0.01% | 104,320 |
| 2016-03-16 | 2016-03-14 | 1.620 | 74,000 | +6,000 | 0.01% | 119,880 |
| 2016-03-09 | 2016-03-07 | 1.630 | 68,000 | +6,000 | 0.01% | 110,840 |
| 2016-03-07 | 2016-03-03 | 1.650 | 62,000 | +12,000 | 0.01% | 102,300 |
| 2016-03-04 | 2016-03-02 | 1.650 | 50,000 | -12,000 | 0.01% | 82,500 |
| 2016-02-29 | 2016-02-25 | 1.630 | 62,000 | +30,000 | 0.01% | 101,060 |
| 2016-02-26 | 2016-02-24 | 1.620 | 32,000 | +10,000 | 0.01% | 51,840 |
| 2016-02-19 | 2016-02-17 | 1.630 | 22,000 | -2,000 | 0.00% | 35,860 |
| 2016-02-18 | 2016-02-16 | 1.650 | 24,000 | +6,000 | 0.00% | 39,600 |
| 2016-02-17 | 2016-02-15 | 1.630 | 18,000 | -12,000 | 0.00% | 29,340 |
| 2016-02-11 | 2016-02-04 | 1.470 | 30,000 | +20,000 | 0.01% | 44,100 |
| 2016-02-05 | 2016-02-03 | 1.380 | 10,000 | -20,000 | 0.00% | 13,800 |
| 2016-02-04 | 2016-02-02 | 1.400 | 30,000 | +20,000 | 0.01% | 42,000 |
| 2016-01-27 | 2016-01-25 | 1.230 | 10,000 | -40,000 | 0.00% | 12,300 |
| 2016-01-26 | 2016-01-22 | 1.270 | 50,000 | +40,000 | 0.01% | 63,500 |
| 2016-01-19 | 2016-01-15 | 1.130 | 10,000 | -20,000 | 0.00% | 11,300 |
| 2016-01-18 | 2016-01-14 | 1.280 | 30,000 | +20,000 | 0.01% | 38,400 |
| 2016-01-05 | 2015-12-31 | 1.400 | 10,000 | -10,000 | 0.00% | 14,000 |
| 2015-12-28 | 2015-12-22 | 1.410 | 20,000 | -60,000 | 0.00% | 28,200 |
| 2015-12-23 | 2015-12-21 | 1.380 | 80,000 | +10,000 | 0.02% | 110,400 |
| 2015-12-22 | 2015-12-18 | 1.410 | 70,000 | +60,000 | 0.01% | 98,700 |
| 2015-06-29 | 2015-06-25 | 1.050 | 10,000 | -28,000 | 0.00% | 10,500 |
| 2015-06-24 | 2015-06-22 | 1.060 | 38,000 | +22,000 | 0.01% | 40,280 |
| 2015-06-19 | 2015-06-17 | 1.200 | 16,000 | -122,000 | 0.00% | 19,200 |
| 2015-06-18 | 2015-06-16 | 1.140 | 138,000 | +30,000 | 0.03% | 157,320 |
| 2015-06-17 | 2015-06-15 | 1.180 | 108,000 | +34,000 | 0.02% | 127,440 |
| 2015-06-16 | 2015-06-12 | 1.160 | 74,000 | +30,000 | 0.01% | 85,840 |
| 2015-06-12 | 2015-06-10 | 1.180 | 44,000 | -42,000 | 0.01% | 51,920 |
| 2015-06-11 | 2015-06-09 | 1.160 | 86,000 | -10,000 | 0.02% | 99,760 |
| 2015-06-10 | 2015-06-08 | 1.090 | 96,000 | -30,000 | 0.02% | 104,640 |
| 2015-06-09 | 2015-06-05 | 1.210 | 126,000 | +48,000 | 0.02% | 152,460 |
| 2015-06-01 | 2015-05-28 | 0.910 | 78,000 | +60,000 | 0.01% | 70,980 |
| 2015-05-29 | 2015-05-27 | 0.940 | 18,000 | -40,000 | 0.00% | 16,920 |
| 2015-05-26 | 2015-05-21 | 0.900 | 58,000 | +40,000 | 0.01% | 52,200 |
| 2015-05-20 | 2015-05-18 | 0.900 | 18,000 | +8,000 | 0.00% | 16,200 |
| 2015-05-18 | 2015-05-14 | 0.940 | 10,000 | -140,000 | 0.00% | 9,400 |
| 2015-05-15 | 2015-05-13 | 0.940 | 150,000 | +50,000 | 0.03% | 141,000 |
| 2015-05-14 | 2015-05-12 | 0.790 | 100,000 | +100,000 | 0.02% | 79,000 |
| 2014-10-30 | 2014-10-28 | 0.620 | 0 | -30,000 | ||
| 2014-09-15 | 2014-09-11 | 0.670 | 30,000 | +30,000 | 0.01% | 20,100 |
| 2014-09-03 | 2014-09-01 | 0.710 | 0 | -40,000 | ||
| 2014-08-11 | 2014-08-07 | 0.730 | 40,000 | +10,000 | 0.01% | 29,200 |
| 2014-08-08 | 2014-08-06 | 0.690 | 30,000 | +30,000 | 0.01% | 20,700 |
| 2014-07-30 | 2014-07-28 | 0.660 | 0 | -22,000 | ||
| 2014-07-25 | 2014-07-23 | 0.590 | 22,000 | +22,000 | 0.00% | 12,980 |
| 2014-06-24 | 2014-06-20 | 0.455 | 0 | -14,000 | ||
| 2014-06-19 | 2014-06-17 | 0.530 | 14,000 | +14,000 | 0.00% | 7,420 |
| 2014-05-27 | 2014-05-23 | 0.510 | 0 | -100,000 | ||
| 2014-05-26 | 2014-05-22 | 0.490 | 100,000 | +100,000 | 0.02% | 49,000 |
| 2013-09-18 | 2013-09-16 | 0.425 | 0 | -38,000 | ||
| 2013-09-17 | 2013-09-13 | 0.410 | 38,000 | -50,000 | 0.01% | 15,580 |
| 2013-09-10 | 2013-09-06 | 0.375 | 88,000 | +22,000 | 0.02% | 33,000 |
| 2013-09-09 | 2013-09-05 | 0.390 | 66,000 | +28,000 | 0.01% | 25,740 |
| 2013-08-22 | 2013-08-20 | 0.360 | 38,000 | +1,086 | 0.01% | 13,691 |
| 2013-07-24 | 2013-07-22 | 0.417 | 36,914 | -38,857 | 0.01% | 15,390 |
| 2013-07-22 | 2013-07-18 | 0.391 | 75,771 | +38,857 | 0.01% | 29,640 |
| 2013-07-18 | 2013-07-16 | 0.407 | 36,914 | +36,914 | 0.01% | 15,010 |
| 2013-07-08 | 2013-07-04 | 0.345 | 0 | -97,143 | ||
| 2013-07-05 | 2013-07-03 | 0.365 | 97,143 | +97,143 | 0.02% | 35,500 |
| 2011-08-04 | 2011-08-02 | 0.273 | 0 | -38,857 | ||
| 2011-08-01 | 2011-07-28 | 0.283 | 38,857 | -9,714 | 0.01% | 11,000 |
| 2011-07-25 | 2011-07-21 | 0.288 | 48,571 | +46,628 | 0.01% | 14,000 |
| 2011-07-15 | 2011-07-13 | 0.288 | 1,943 | -7,771 | 0.00% | 560 |
| 2011-07-06 | 2011-07-04 | 0.304 | 9,714 | +9,714 | 0.00% | 2,950 |
| 2011-06-28 | 2011-06-24 | 0.299 | 0 | -9,714 | ||
| 2011-06-23 | 2011-06-21 | 0.360 | 9,714 | +9,714 | 0.00% | 3,500 |
| 2011-06-16 | 2011-06-14 | 0.381 | 0 | -19,429 | ||
| 2011-06-02 | 2011-05-31 | 0.345 | 19,429 | +19,429 | 0.00% | 6,700 |
| 2011-01-17 | 2011-01-13 | 0.345 | 0 | -1,943 | ||
| 2010-10-19 | 2010-10-15 | 0.293 | 1,943 | -3,886 | 0.00% | 570 |
| 2010-09-14 | 2010-09-10 | 0.268 | 5,829 | +3,886 | 0.00% | 1,560 |
| 2010-07-27 | 2010-07-23 | 0.251 | 1,943 | -97,143 | 0.00% | 488 |
| 2009-12-09 | 2009-12-07 | 0.293 | 99,086 | +97,143 | 0.02% | 29,070 |
| 2009-11-20 | 2009-11-18 | 0.283 | 1,943 | +1,943 | 0.00% | 550 |
| 2009-11-12 | 2009-11-10 | 0.237 | 0 | -11,657 | ||
| 2009-11-03 | 2009-10-30 | 0.194 | 11,657 | +9,714 | 0.00% | 2,256 |
| 2009-07-02 | 2009-06-29 | 0.175 | 1,943 | +1,943 | 0.00% | 340 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy