History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2025-10-13 | 2025-10-09 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 250,000 | -74,000 | 0.02% | 102,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 324,000 | +20,000 | 0.02% | 97,200 |
| 2025-08-29 | 2025-08-27 | 0.320 | 304,000 | +26,000 | 0.02% | 97,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 278,000 | +28,000 | 0.02% | 77,840 |
| 2025-07-23 | 2025-07-21 | 0.236 | 250,000 | -100,000 | 0.02% | 59,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 350,000 | -100,000 | 0.02% | 87,500 |
| 2025-07-10 | 2025-07-08 | 0.260 | 450,000 | -92,000 | 0.03% | 117,000 |
| 2025-06-27 | 2025-06-25 | 0.290 | 542,000 | -108,000 | 0.04% | 157,180 |
| 2025-06-18 | 2025-06-16 | 0.355 | 650,000 | -424,000 | 0.04% | 230,750 |
| 2025-06-13 | 2025-06-11 | 0.208 | 1,074,000 | -200,000 | 0.07% | 223,392 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,274,000 | -100,000 | 0.09% | 264,992 |
| 2025-06-06 | 2025-06-04 | 0.179 | 1,374,000 | -200,000 | 0.09% | 245,946 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,574,000 | +2,000 | 0.11% | 267,580 |
| 2025-05-20 | 2025-05-16 | 0.166 | 1,572,000 | -500,000 | 0.11% | 260,952 |
| 2025-05-16 | 2025-05-14 | 0.163 | 2,072,000 | -200,000 | 0.14% | 337,736 |
| 2025-05-15 | 2025-05-13 | 0.177 | 2,272,000 | -330,000 | 0.16% | 402,144 |
| 2025-05-13 | 2025-05-09 | 0.181 | 2,602,000 | -100,000 | 0.18% | 470,962 |
| 2025-04-24 | 2025-04-22 | 0.171 | 2,702,000 | -180,000 | 0.19% | 462,042 |
| 2025-04-23 | 2025-04-17 | 0.171 | 2,882,000 | -240,000 | 0.20% | 492,822 |
| 2025-04-14 | 2025-04-10 | 0.190 | 3,122,000 | -350,000 | 0.21% | 593,180 |
| 2025-04-11 | 2025-04-09 | 0.186 | 3,472,000 | -88,000 | 0.24% | 645,792 |
| 2025-04-02 | 2025-03-31 | 0.200 | 3,560,000 | -112,000 | 0.24% | 712,000 |
| 2025-03-31 | 2025-03-27 | 0.197 | 3,672,000 | -258,000 | 0.25% | 723,384 |
| 2025-03-28 | 2025-03-26 | 0.215 | 3,930,000 | -100,000 | 0.27% | 844,950 |
| 2025-03-26 | 2025-03-24 | 0.200 | 4,030,000 | -56,000 | 0.28% | 806,000 |
| 2025-03-25 | 2025-03-21 | 0.199 | 4,086,000 | -110,000 | 0.28% | 813,114 |
| 2025-03-24 | 2025-03-20 | 0.201 | 4,196,000 | -270,000 | 0.29% | 843,396 |
| 2025-03-21 | 2025-03-19 | 0.203 | 4,466,000 | -126,000 | 0.31% | 906,598 |
| 2025-03-20 | 2025-03-18 | 0.215 | 4,592,000 | -540,000 | 0.32% | 987,280 |
| 2025-03-06 | 2025-03-04 | 0.220 | 5,132,000 | +8,000 | 0.35% | 1,129,040 |
| 2025-03-05 | 2025-03-03 | 0.218 | 5,124,000 | +10,000 | 0.35% | 1,117,032 |
| 2025-03-03 | 2025-02-27 | 0.233 | 5,114,000 | +4,000 | 0.35% | 1,191,562 |
| 2025-02-28 | 2025-02-26 | 0.238 | 5,110,000 | +4,000 | 0.35% | 1,216,180 |
| 2025-02-04 | 2025-01-28 | 0.211 | 5,106,000 | +4,000 | 0.35% | 1,077,366 |
| 2025-01-24 | 2025-01-22 | 0.204 | 5,102,000 | +10,000 | 0.35% | 1,040,808 |
| 2025-01-06 | 2025-01-02 | 0.238 | 5,092,000 | +2,000 | 0.35% | 1,211,896 |
| 2025-01-02 | 2024-12-27 | 0.223 | 5,090,000 | +18,000 | 0.35% | 1,135,070 |
| 2024-12-18 | 2024-12-16 | 0.200 | 5,072,000 | +2,000 | 0.35% | 1,014,400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 5,070,000 | +4,000 | 0.35% | 1,014,000 |
| 2024-12-11 | 2024-12-09 | 0.218 | 5,066,000 | +2,000 | 0.35% | 1,104,388 |
| 2024-12-10 | 2024-12-06 | 0.219 | 5,064,000 | +8,000 | 0.35% | 1,109,016 |
| 2024-12-06 | 2024-12-04 | 0.210 | 5,056,000 | +2,000 | 0.35% | 1,061,760 |
| 2024-11-26 | 2024-11-22 | 0.184 | 5,054,000 | +2,000 | 0.35% | 929,936 |
| 2024-11-21 | 2024-11-19 | 0.199 | 5,052,000 | +10,000 | 0.35% | 1,005,348 |
| 2024-11-06 | 2024-11-04 | 0.246 | 5,042,000 | +62,000 | 0.35% | 1,240,332 |
| 2024-10-29 | 2024-10-25 | 0.275 | 4,980,000 | +24,000 | 0.34% | 1,369,500 |
| 2024-10-24 | 2024-10-22 | 0.305 | 4,956,000 | -200,000 | 0.34% | 1,511,580 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5,156,000 | -1,018,000 | 0.35% | 1,572,580 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,174,000 | -1,660,000 | 0.42% | 1,790,460 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,834,000 | -10,000 | 0.54% | 2,036,840 |
| 2024-10-17 | 2024-10-15 | 0.285 | 7,844,000 | -194,000 | 0.54% | 2,235,540 |
| 2024-10-16 | 2024-10-14 | 0.310 | 8,038,000 | +24,000 | 0.55% | 2,491,780 |
| 2024-10-15 | 2024-10-10 | 0.330 | 8,014,000 | -62,000 | 0.55% | 2,644,620 |
| 2024-10-14 | 2024-10-09 | 0.365 | 8,076,000 | -244,000 | 0.56% | 2,947,740 |
| 2024-10-10 | 2024-10-08 | 0.315 | 8,320,000 | -280,000 | 0.57% | 2,620,800 |
| 2024-10-09 | 2024-10-07 | 0.480 | 8,600,000 | -4,300,000 | 0.59% | 4,128,000 |
| 2024-10-08 | 2024-10-04 | 0.630 | 12,900,000 | -5,592,000 | 0.89% | 8,127,000 |
| 2024-10-03 | 2024-09-30 | 0.113 | 18,492,000 | -6,000 | 1.27% | 2,089,596 |
| 2022-03-25 | 2022-03-23 | 0.660 | 18,498,000 | -16,000 | 1.27% | 12,208,680 |
| 2021-06-21 | 2021-06-17 | 1.150 | 18,514,000 | -4,000 | 1.27% | 21,291,100 |
| 2021-06-18 | 2021-06-16 | 1.080 | 18,518,000 | +4,000 | 1.27% | 19,999,440 |
| 2021-03-01 | 2021-02-25 | 1.340 | 18,514,000 | -180,000 | 1.27% | 24,808,760 |
| 2021-02-25 | 2021-02-23 | 1.340 | 18,694,000 | -160,000 | 1.28% | 25,049,960 |
| 2021-02-17 | 2021-02-11 | 1.590 | 18,854,000 | -266,000 | 1.30% | 29,977,860 |
| 2021-01-21 | 2021-01-19 | 1.290 | 19,120,000 | -280,000 | 1.31% | 24,664,800 |
| 2020-08-28 | 2020-08-26 | 1.590 | 19,400,000 | +30,000 | 1.33% | 30,846,000 |
| 2020-08-04 | 2020-07-31 | 1.600 | 19,370,000 | +20,000 | 1.33% | 30,992,000 |
| 2020-07-24 | 2020-07-22 | 1.560 | 19,350,000 | -10,000 | 1.33% | 30,186,000 |
| 2020-07-15 | 2020-07-13 | 2.120 | 19,360,000 | -660,000 | 1.33% | 41,043,200 |
| 2020-07-14 | 2020-07-10 | 2.070 | 20,020,000 | -4,360,000 | 1.38% | 41,441,400 |
| 2020-06-03 | 2020-06-01 | 1.330 | 24,380,000 | -28,000 | 1.68% | 32,425,400 |
| 2020-03-20 | 2020-03-18 | 1.260 | 24,408,000 | -20,000 | 1.68% | 30,754,080 |
| 2020-01-31 | 2020-01-29 | 1.520 | 24,428,000 | -14,000 | 1.68% | 37,130,560 |
| 2020-01-21 | 2020-01-17 | 1.570 | 24,442,000 | -122,000 | 1.68% | 38,373,940 |
| 2020-01-09 | 2020-01-07 | 1.710 | 24,564,000 | -224,000 | 1.69% | 42,004,440 |
| 2020-01-08 | 2020-01-06 | 1.680 | 24,788,000 | -590,000 | 1.70% | 41,643,840 |
| 2019-10-03 | 2019-09-30 | 1.580 | 25,378,000 | -30,000 | 1.74% | 40,097,240 |
| 2019-09-20 | 2019-09-18 | 1.700 | 25,408,000 | -10,000 | 1.75% | 43,193,600 |
| 2019-09-11 | 2019-09-09 | 1.710 | 25,418,000 | -100,000 | 1.75% | 43,464,780 |
| 2019-09-10 | 2019-09-06 | 1.730 | 25,518,000 | -216,000 | 1.75% | 44,146,140 |
| 2019-09-09 | 2019-09-05 | 1.720 | 25,734,000 | -320,000 | 1.77% | 44,262,480 |
| 2019-09-06 | 2019-09-04 | 1.710 | 26,054,000 | -300,000 | 1.79% | 44,552,340 |
| 2019-09-04 | 2019-09-02 | 1.700 | 26,354,000 | -260,000 | 1.81% | 44,801,800 |
| 2019-09-03 | 2019-08-30 | 1.690 | 26,614,000 | -10,000 | 1.83% | 44,977,660 |
| 2019-08-01 | 2019-07-30 | 1.800 | 26,624,000 | -2,000 | 1.83% | 47,923,200 |
| 2019-07-30 | 2019-07-26 | 1.860 | 26,626,000 | -118,000 | 1.83% | 49,524,360 |
| 2019-07-29 | 2019-07-25 | 1.830 | 26,744,000 | +6,000 | 1.84% | 48,941,520 |
| 2019-06-26 | 2019-06-24 | 1.860 | 26,738,000 | +10,000 | 1.84% | 49,732,680 |
| 2019-06-25 | 2019-06-21 | 2.110 | 26,728,000 | -1,900,000 | 1.84% | 56,396,080 |
| 2019-04-12 | 2019-04-10 | 2.130 | 28,628,000 | +4,000 | 1.97% | 60,977,640 |
| 2019-03-08 | 2019-03-06 | 2.390 | 28,624,000 | -160,000 | 1.97% | 68,411,360 |
| 2019-03-06 | 2019-03-04 | 2.340 | 28,784,000 | -80,000 | 1.98% | 67,354,560 |
| 2019-03-05 | 2019-03-01 | 2.360 | 28,864,000 | -280,000 | 1.98% | 68,119,040 |
| 2019-03-04 | 2019-02-28 | 2.340 | 29,144,000 | -30,000 | 2.00% | 68,196,960 |
| 2019-02-27 | 2019-02-25 | 2.330 | 29,174,000 | -100,000 | 2.01% | 67,975,420 |
| 2019-02-25 | 2019-02-21 | 2.300 | 29,274,000 | -10,000 | 2.01% | 67,330,200 |
| 2019-02-22 | 2019-02-20 | 2.190 | 29,284,000 | +10,000 | 2.01% | 64,131,960 |
| 2019-02-20 | 2019-02-18 | 2.270 | 29,274,000 | -220,000 | 2.01% | 66,451,980 |
| 2019-02-18 | 2019-02-14 | 2.250 | 29,494,000 | -160,000 | 2.03% | 66,361,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 29,654,000 | -10,000 | 2.04% | 69,093,820 |
| 2019-01-11 | 2019-01-09 | 1.680 | 29,664,000 | -2,000 | 2.04% | 49,835,520 |
| 2018-12-13 | 2018-12-11 | 1.830 | 29,666,000 | -12,000 | 2.04% | 54,288,780 |
| 2018-12-12 | 2018-12-10 | 1.730 | 29,678,000 | -2,000 | 2.04% | 51,342,940 |
| 2018-09-24 | 2018-09-20 | 2.060 | 29,680,000 | -40,000 | 2.04% | 61,140,800 |
| 2018-08-22 | 2018-08-20 | 2.210 | 29,720,000 | +80,000 | 2.04% | 65,681,200 |
| 2018-08-16 | 2018-08-14 | 2.630 | 29,640,000 | -30,000 | 2.04% | 77,953,200 |
| 2018-08-13 | 2018-08-09 | 2.730 | 29,670,000 | +40,000 | 2.04% | 80,999,100 |
| 2018-08-03 | 2018-08-01 | 2.860 | 29,630,000 | +10,000 | 2.04% | 84,741,800 |
| 2018-07-30 | 2018-07-26 | 2.900 | 29,620,000 | -20,000 | 2.04% | 85,898,000 |
| 2018-07-27 | 2018-07-25 | 3.050 | 29,640,000 | +20,000 | 2.04% | 90,402,000 |
| 2018-07-26 | 2018-07-24 | 2.570 | 29,620,000 | +20,000 | 2.04% | 76,123,400 |
| 2018-07-18 | 2018-07-16 | 2.860 | 29,600,000 | -40,000 | 2.03% | 84,656,000 |
| 2018-07-17 | 2018-07-13 | 2.830 | 29,640,000 | -8,000 | 2.04% | 83,881,200 |
| 2018-07-16 | 2018-07-12 | 2.860 | 29,648,000 | +6,000 | 2.04% | 84,793,280 |
| 2018-07-13 | 2018-07-11 | 2.790 | 29,642,000 | +40,000 | 2.04% | 82,701,180 |
| 2018-06-28 | 2018-06-26 | 3.350 | 29,602,000 | -4,000 | 2.03% | 99,166,700 |
| 2018-06-14 | 2018-06-12 | 3.560 | 29,606,000 | +10,000 | 2.03% | 105,397,360 |
| 2018-06-05 | 2018-06-01 | 3.650 | 29,596,000 | +6,000 | 2.03% | 108,025,400 |
| 2018-06-04 | 2018-05-31 | 3.720 | 29,590,000 | -10,000 | 2.03% | 110,074,800 |
| 2018-06-01 | 2018-05-30 | 3.700 | 29,600,000 | -10,000 | 2.03% | 109,520,000 |
| 2018-05-31 | 2018-05-29 | 3.750 | 29,610,000 | +10,000 | 2.04% | 111,037,500 |
| 2018-05-23 | 2018-05-18 | 3.840 | 29,600,000 | +8,000 | 2.03% | 113,664,000 |
| 2018-05-16 | 2018-05-14 | 3.900 | 29,592,000 | -10,000 | 2.03% | 115,408,800 |
| 2018-05-15 | 2018-05-11 | 3.880 | 29,602,000 | +10,000 | 2.03% | 114,855,760 |
| 2018-05-14 | 2018-05-10 | 3.950 | 29,592,000 | -2,000 | 2.03% | 116,888,400 |
| 2018-05-10 | 2018-05-08 | 3.930 | 29,594,000 | -30,000 | 2.03% | 116,304,420 |
| 2018-05-09 | 2018-05-07 | 3.930 | 29,624,000 | +38,000 | 2.04% | 116,422,320 |
| 2018-05-08 | 2018-05-04 | 3.990 | 29,586,000 | -8,000 | 2.03% | 118,048,140 |
| 2018-05-02 | 2018-04-27 | 3.820 | 29,594,000 | -8,000 | 2.03% | 113,049,080 |
| 2018-04-30 | 2018-04-26 | 3.830 | 29,602,000 | +10,000 | 2.03% | 113,375,660 |
| 2018-04-27 | 2018-04-25 | 3.980 | 29,592,000 | -44,000 | 2.03% | 117,776,160 |
| 2018-04-26 | 2018-04-24 | 4.100 | 29,636,000 | +72,000 | 2.04% | 121,507,600 |
| 2018-04-25 | 2018-04-23 | 4.240 | 29,564,000 | -56,000 | 2.03% | 125,351,360 |
| 2018-04-24 | 2018-04-20 | 4.200 | 29,620,000 | +80,000 | 2.04% | 124,404,000 |
| 2018-04-23 | 2018-04-19 | 4.530 | 29,540,000 | -50,000 | 2.03% | 133,816,200 |
| 2018-04-20 | 2018-04-18 | 4.120 | 29,590,000 | +50,000 | 2.03% | 121,910,800 |
| 2018-04-12 | 2018-04-10 | 3.990 | 29,540,000 | -10,000 | 2.03% | 117,864,600 |
| 2018-04-03 | 2018-03-28 | 3.880 | 29,550,000 | +10,000 | 2.03% | 114,654,000 |
| 2018-03-27 | 2018-03-23 | 3.770 | 29,540,000 | -14,000 | 2.03% | 111,365,800 |
| 2018-03-22 | 2018-03-20 | 4.250 | 29,554,000 | +10,000 | 2.03% | 125,604,500 |
| 2018-03-19 | 2018-03-15 | 4.470 | 29,544,000 | +4,000 | 2.03% | 132,061,680 |
| 2018-03-16 | 2018-03-14 | 4.570 | 29,540,000 | -200,000 | 2.03% | 134,997,800 |
| 2018-03-15 | 2018-03-13 | 4.580 | 29,740,000 | +196,000 | 2.04% | 136,209,200 |
| 2018-03-13 | 2018-03-09 | 4.080 | 29,544,000 | -8,000 | 2.03% | 120,539,520 |
| 2018-03-12 | 2018-03-08 | 4.000 | 29,552,000 | +2,000 | 2.03% | 118,208,000 |
| 2018-03-01 | 2018-02-27 | 4.140 | 29,550,000 | +10,000 | 2.03% | 122,337,000 |
| 2018-02-26 | 2018-02-22 | 4.280 | 29,540,000 | -6,000 | 2.03% | 126,431,200 |
| 2018-02-23 | 2018-02-21 | 4.150 | 29,546,000 | -6,000 | 2.03% | 122,615,900 |
| 2018-02-22 | 2018-02-20 | 4.020 | 29,552,000 | +6,000 | 2.03% | 118,799,040 |
| 2018-02-21 | 2018-02-15 | 3.950 | 29,546,000 | -10,000 | 2.03% | 116,706,700 |
| 2018-02-20 | 2018-02-13 | 3.510 | 29,556,000 | -12,000 | 2.03% | 103,741,560 |
| 2018-02-14 | 2018-02-12 | 3.280 | 29,568,000 | -20,000 | 2.03% | 96,983,040 |
| 2018-02-09 | 2018-02-07 | 3.500 | 29,588,000 | -56,000 | 2.03% | 103,558,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 29,644,000 | +16,000 | 2.04% | 101,382,480 |
| 2018-02-07 | 2018-02-05 | 3.920 | 29,628,000 | -10,000 | 2.04% | 116,141,760 |
| 2018-02-06 | 2018-02-02 | 4.120 | 29,638,000 | +10,000 | 2.04% | 122,108,560 |
| 2018-02-05 | 2018-02-01 | 4.150 | 29,628,000 | -6,000 | 2.04% | 122,956,200 |
| 2018-02-02 | 2018-01-31 | 4.280 | 29,634,000 | +6,000 | 2.04% | 126,833,520 |
| 2018-01-31 | 2018-01-29 | 4.310 | 29,628,000 | -30,000 | 2.04% | 127,696,680 |
| 2018-01-30 | 2018-01-26 | 4.450 | 29,658,000 | -26,000 | 2.04% | 131,978,100 |
| 2018-01-29 | 2018-01-25 | 4.470 | 29,684,000 | +30,000 | 2.04% | 132,687,480 |
| 2018-01-26 | 2018-01-24 | 4.580 | 29,654,000 | +70,000 | 2.04% | 135,815,320 |
| 2018-01-24 | 2018-01-22 | 4.590 | 29,584,000 | -6,000 | 2.03% | 135,790,560 |
| 2018-01-23 | 2018-01-19 | 4.440 | 29,590,000 | -182,000 | 2.03% | 131,379,600 |
| 2018-01-22 | 2018-01-18 | 4.100 | 29,772,000 | -4,000 | 2.05% | 122,065,200 |
| 2018-01-19 | 2018-01-17 | 4.300 | 29,776,000 | +176,000 | 2.05% | 128,036,800 |
| 2018-01-18 | 2018-01-16 | 4.420 | 29,600,000 | +6,000 | 2.03% | 130,832,000 |
| 2018-01-17 | 2018-01-15 | 4.350 | 29,594,000 | +130,000 | 2.03% | 128,733,900 |
| 2018-01-16 | 2018-01-12 | 4.730 | 29,464,000 | +6,000 | 2.03% | 139,364,720 |
| 2018-01-15 | 2018-01-11 | 4.720 | 29,458,000 | +16,000 | 2.02% | 139,041,760 |
| 2018-01-12 | 2018-01-10 | 4.820 | 29,442,000 | +6,000 | 2.02% | 141,910,440 |
| 2018-01-11 | 2018-01-09 | 4.870 | 29,436,000 | -32,000 | 2.02% | 143,353,320 |
| 2018-01-10 | 2018-01-08 | 5.010 | 29,468,000 | -80,000 | 2.03% | 147,634,680 |
| 2018-01-09 | 2018-01-05 | 4.830 | 29,548,000 | -50,000 | 2.03% | 142,716,840 |
| 2018-01-08 | 2018-01-04 | 5.000 | 29,598,000 | -570,000 | 2.03% | 147,990,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 30,168,000 | +26,000 | 2.07% | 130,627,440 |
| 2018-01-04 | 2018-01-02 | 4.720 | 30,142,000 | +26,000 | 2.07% | 142,270,240 |
| 2018-01-03 | 2017-12-29 | 5.140 | 30,116,000 | -1,148,000 | 2.07% | 154,796,240 |
| 2018-01-02 | 2017-12-28 | 4.900 | 31,264,000 | -446,000 | 2.15% | 153,193,600 |
| 2017-12-29 | 2017-12-27 | 2.990 | 31,710,000 | -600,000 | 2.18% | 94,812,900 |
| 2017-12-01 | 2017-11-29 | 1.820 | 32,310,000 | -90,000 | 2.22% | 58,804,200 |
| 2017-11-28 | 2017-11-24 | 1.990 | 32,400,000 | -130,000 | 2.23% | 64,476,000 |
| 2017-11-24 | 2017-11-22 | 2.150 | 32,530,000 | -106,000 | 2.24% | 69,939,500 |
| 2017-11-22 | 2017-11-20 | 2.110 | 32,636,000 | -420,000 | 2.24% | 68,861,960 |
| 2017-11-21 | 2017-11-17 | 1.890 | 33,056,000 | -120,000 | 2.27% | 62,475,840 |
| 2017-11-20 | 2017-11-16 | 2.040 | 33,176,000 | -110,000 | 2.28% | 67,679,040 |
| 2017-11-16 | 2017-11-14 | 2.270 | 33,286,000 | -200,000 | 2.29% | 75,559,220 |
| 2017-11-15 | 2017-11-13 | 2.420 | 33,486,000 | -280,000 | 2.30% | 81,036,120 |
| 2017-11-14 | 2017-11-10 | 2.420 | 33,766,000 | -150,000 | 2.32% | 81,713,720 |
| 2017-11-13 | 2017-11-09 | 2.440 | 33,916,000 | -380,000 | 2.33% | 82,755,040 |
| 2017-11-10 | 2017-11-08 | 2.330 | 34,296,000 | -10,000 | 2.36% | 79,909,680 |
| 2017-11-09 | 2017-11-07 | 2.410 | 34,306,000 | -810,000 | 2.36% | 82,677,460 |
| 2017-11-08 | 2017-11-06 | 2.120 | 35,116,000 | -40,000 | 2.41% | 74,445,920 |
| 2017-11-07 | 2017-11-03 | 2.100 | 35,156,000 | -222,000 | 2.42% | 73,827,600 |
| 2017-11-06 | 2017-11-02 | 2.180 | 35,378,000 | -1,934,000 | 2.43% | 77,124,040 |
| 2017-11-03 | 2017-11-01 | 1.980 | 37,312,000 | -220,000 | 2.56% | 73,877,760 |
| 2017-10-27 | 2017-10-25 | 1.870 | 37,532,000 | -80,000 | 2.58% | 70,184,840 |
| 2017-10-19 | 2017-10-17 | 1.890 | 37,612,000 | -124,000 | 2.59% | 71,086,680 |
| 2017-10-11 | 2017-10-09 | 1.990 | 37,736,000 | +20,000 | 2.59% | 75,094,640 |
| 2017-10-10 | 2017-10-06 | 1.970 | 37,716,000 | -24,000 | 2.59% | 74,300,520 |
| 2017-08-14 | 2017-08-10 | 1.580 | 37,740,000 | -10,000 | 2.59% | 59,629,200 |
| 2017-08-11 | 2017-08-09 | 1.650 | 37,750,000 | +10,000 | 2.59% | 62,287,500 |
| 2017-08-09 | 2017-08-07 | 1.640 | 37,740,000 | -10,000 | 2.59% | 61,893,600 |
| 2017-08-08 | 2017-08-04 | 1.420 | 37,750,000 | +10,000 | 2.59% | 53,605,000 |
| 2017-03-22 | 2017-03-20 | 1.870 | 37,740,000 | +14,000 | 2.59% | 70,573,800 |
| 2017-03-15 | 2017-03-13 | 1.800 | 37,726,000 | -130,000 | 2.59% | 67,906,800 |
| 2017-03-09 | 2017-03-07 | 1.950 | 37,856,000 | +16,000 | 2.60% | 73,819,200 |
| 2017-01-17 | 2017-01-13 | 2.260 | 37,840,000 | -10,000 | 2.60% | 85,518,400 |
| 2016-11-03 | 2016-11-01 | 2.560 | 37,850,000 | -10,000 | 2.60% | 96,896,000 |
| 2016-11-02 | 2016-10-31 | 2.500 | 37,860,000 | +37,830,000 | 2.60% | 94,650,000 |
| 2016-10-27 | 2016-10-25 | 2.500 | 30,000 | +12,000 | 0.00% | 75,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 18,000 | +4,000 | 0.00% | 52,200 |
| 2016-10-18 | 2016-10-14 | 2.460 | 14,000 | +4,000 | 0.00% | 34,440 |
| 2016-10-17 | 2016-10-13 | 2.680 | 10,000 | -12,000 | 0.00% | 26,800 |
| 2016-10-14 | 2016-10-12 | 2.780 | 22,000 | +12,000 | 0.00% | 61,160 |
| 2016-10-13 | 2016-10-11 | 2.720 | 10,000 | -126,000 | 0.00% | 27,200 |
| 2016-10-12 | 2016-10-07 | 2.900 | 136,000 | +114,000 | 0.01% | 394,400 |
| 2016-10-11 | 2016-10-06 | 2.420 | 22,000 | +12,000 | 0.00% | 53,240 |
| 2016-10-04 | 2016-09-30 | 2.140 | 10,000 | -8,000 | 0.00% | 21,400 |
| 2016-10-03 | 2016-09-29 | 1.720 | 18,000 | +2,000 | 0.00% | 30,960 |
| 2016-08-25 | 2016-08-23 | 1.690 | 16,000 | -6,000 | 0.00% | 27,040 |
| 2016-06-22 | 2016-06-20 | 1.690 | 22,000 | -10,000 | 0.00% | 37,180 |
| 2016-06-01 | 2016-05-30 | 1.630 | 32,000 | +6,000 | 0.00% | 52,160 |
| 2016-03-31 | 2016-03-29 | 1.670 | 26,000 | -10,000 | 0.00% | 43,420 |
| 2016-03-30 | 2016-03-24 | 1.740 | 36,000 | +20,000 | 0.01% | 62,640 |
| 2016-03-10 | 2016-03-08 | 1.630 | 16,000 | -200,000 | 0.00% | 26,080 |
| 2016-03-08 | 2016-03-04 | 1.650 | 216,000 | +200,000 | 0.04% | 356,400 |
| 2016-02-26 | 2016-02-24 | 1.620 | 16,000 | +6,000 | 0.00% | 25,920 |
| 2015-12-29 | 2015-12-24 | 1.400 | 10,000 | -14,000 | 0.00% | 14,000 |
| 2015-12-28 | 2015-12-22 | 1.410 | 24,000 | -26,000 | 0.00% | 33,840 |
| 2015-12-22 | 2015-12-18 | 1.410 | 50,000 | -40,000 | 0.01% | 70,500 |
| 2015-12-21 | 2015-12-17 | 1.270 | 90,000 | -40,000 | 0.02% | 114,300 |
| 2015-12-16 | 2015-12-14 | 1.290 | 130,000 | +40,000 | 0.02% | 167,700 |
| 2015-12-14 | 2015-12-10 | 1.190 | 90,000 | -30,000 | 0.02% | 107,100 |
| 2015-12-09 | 2015-12-07 | 0.890 | 120,000 | -12,000 | 0.02% | 106,800 |
| 2015-12-03 | 2015-12-01 | 0.890 | 132,000 | -10,000 | 0.03% | 117,480 |
| 2015-11-30 | 2015-11-26 | 1.000 | 142,000 | -50,000 | 0.03% | 142,000 |
| 2015-11-25 | 2015-11-23 | 1.010 | 192,000 | -70,000 | 0.04% | 193,920 |
| 2015-11-12 | 2015-11-10 | 1.040 | 262,000 | -76,000 | 0.05% | 272,480 |
| 2015-11-11 | 2015-11-09 | 0.980 | 338,000 | +10,000 | 0.06% | 331,240 |
| 2015-11-10 | 2015-11-06 | 1.040 | 328,000 | -164,000 | 0.06% | 341,120 |
| 2015-11-09 | 2015-11-05 | 1.010 | 492,000 | -20,000 | 0.09% | 496,920 |
| 2015-11-06 | 2015-11-04 | 1.040 | 512,000 | -270,000 | 0.10% | 532,480 |
| 2015-11-05 | 2015-11-03 | 1.040 | 782,000 | -60,000 | 0.15% | 813,280 |
| 2015-11-04 | 2015-11-02 | 1.000 | 842,000 | -56,000 | 0.16% | 842,000 |
| 2015-11-03 | 2015-10-30 | 1.090 | 898,000 | -614,000 | 0.17% | 978,820 |
| 2015-11-02 | 2015-10-29 | 0.930 | 1,512,000 | -90,000 | 0.29% | 1,406,160 |
| 2015-10-27 | 2015-10-23 | 0.950 | 1,602,000 | +30,000 | 0.31% | 1,521,900 |
| 2015-10-26 | 2015-10-22 | 0.990 | 1,572,000 | +50,000 | 0.30% | 1,556,280 |
| 2015-10-23 | 2015-10-20 | 1.010 | 1,522,000 | +50,000 | 0.29% | 1,537,220 |
| 2015-10-22 | 2015-10-19 | 1.020 | 1,472,000 | +356,000 | 0.28% | 1,501,440 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,116,000 | +850,000 | 0.21% | 1,037,880 |
| 2015-10-15 | 2015-10-13 | 0.790 | 266,000 | +40,000 | 0.05% | 210,140 |
| 2015-10-12 | 2015-10-08 | 0.790 | 226,000 | +36,000 | 0.04% | 178,540 |
| 2015-10-07 | 2015-10-05 | 0.760 | 190,000 | +8,000 | 0.04% | 144,400 |
| 2015-09-23 | 2015-09-21 | 0.700 | 182,000 | +92,000 | 0.03% | 127,400 |
| 2015-09-14 | 2015-09-10 | 0.520 | 90,000 | -10,000 | 0.02% | 46,800 |
| 2015-09-11 | 2015-09-09 | 0.520 | 100,000 | +10,000 | 0.02% | 52,000 |
| 2015-07-14 | 2015-07-10 | 0.660 | 90,000 | -50,000 | 0.02% | 59,400 |
| 2015-07-06 | 2015-07-02 | 0.900 | 140,000 | -10,000 | 0.03% | 126,000 |
| 2015-06-12 | 2015-06-10 | 1.180 | 150,000 | +130,000 | 0.03% | 177,000 |
| 2015-06-09 | 2015-06-05 | 1.210 | 20,000 | -100,000 | 0.00% | 24,200 |
| 2015-06-08 | 2015-06-04 | 0.900 | 120,000 | -20,000 | 0.02% | 108,000 |
| 2015-06-04 | 2015-06-02 | 0.930 | 140,000 | +20,000 | 0.03% | 130,200 |
| 2015-06-01 | 2015-05-28 | 0.910 | 120,000 | -10,000 | 0.02% | 109,200 |
| 2015-05-22 | 2015-05-20 | 0.860 | 130,000 | +10,000 | 0.02% | 111,800 |
| 2015-05-18 | 2015-05-14 | 0.940 | 120,000 | -46,000 | 0.02% | 112,800 |
| 2015-05-15 | 2015-05-13 | 0.940 | 166,000 | -130,000 | 0.03% | 156,040 |
| 2015-05-04 | 2015-04-29 | 0.680 | 296,000 | +100,000 | 0.06% | 201,280 |
| 2014-11-20 | 2014-11-18 | 0.690 | 196,000 | +46,000 | 0.04% | 135,240 |
| 2014-08-11 | 2014-08-07 | 0.730 | 150,000 | -70,000 | 0.03% | 109,500 |
| 2014-07-28 | 2014-07-24 | 0.590 | 220,000 | -1,000,000 | 0.04% | 129,800 |
| 2014-07-25 | 2014-07-23 | 0.590 | 1,220,000 | -474,000 | 0.23% | 719,800 |
| 2014-07-24 | 2014-07-22 | 0.620 | 1,694,000 | -76,000 | 0.32% | 1,050,280 |
| 2014-07-21 | 2014-07-17 | 0.600 | 1,770,000 | -200,000 | 0.34% | 1,062,000 |
| 2014-07-18 | 2014-07-16 | 0.600 | 1,970,000 | -200,000 | 0.38% | 1,182,000 |
| 2014-07-17 | 2014-07-15 | 0.590 | 2,170,000 | -400,000 | 0.41% | 1,280,300 |
| 2014-07-16 | 2014-07-14 | 0.600 | 2,570,000 | -200,000 | 0.49% | 1,542,000 |
| 2014-07-15 | 2014-07-11 | 0.570 | 2,770,000 | -450,000 | 0.53% | 1,578,900 |
| 2014-07-14 | 2014-07-10 | 0.620 | 3,220,000 | -500,000 | 0.61% | 1,996,400 |
| 2014-07-11 | 2014-07-09 | 0.680 | 3,720,000 | +3,520,000 | 0.71% | 2,529,600 |
| 2014-07-10 | 2014-07-08 | 0.640 | 200,000 | -60,000 | 0.04% | 128,000 |
| 2014-05-28 | 2014-05-26 | 0.495 | 260,000 | -18,000 | 0.05% | 128,700 |
| 2014-05-27 | 2014-05-23 | 0.510 | 278,000 | +18,000 | 0.05% | 141,780 |
| 2014-05-26 | 2014-05-22 | 0.490 | 260,000 | -44,000 | 0.05% | 127,400 |
| 2014-04-02 | 2014-03-31 | 0.440 | 304,000 | -100,000 | 0.06% | 133,760 |
| 2014-03-31 | 2014-03-27 | 0.425 | 404,000 | -100,000 | 0.08% | 171,700 |
| 2014-03-05 | 2014-03-03 | 0.435 | 504,000 | -12,000 | 0.10% | 219,240 |
| 2014-02-27 | 2014-02-25 | 0.425 | 516,000 | +12,000 | 0.10% | 219,300 |
| 2013-12-06 | 2013-12-04 | 0.500 | 504,000 | +44,000 | 0.10% | 252,000 |
| 2013-10-25 | 2013-10-23 | 0.470 | 460,000 | +300,000 | 0.09% | 216,200 |
| 2013-10-03 | 2013-09-30 | 0.475 | 160,000 | -100,000 | 0.03% | 76,000 |
| 2013-09-10 | 2013-09-06 | 0.375 | 260,000 | -50,000 | 0.05% | 97,500 |
| 2013-09-09 | 2013-09-05 | 0.390 | 310,000 | +100,000 | 0.06% | 120,900 |
| 2013-08-22 | 2013-08-20 | 0.360 | 210,000 | +6,000 | 0.04% | 75,662 |
| 2013-07-19 | 2013-07-17 | 0.417 | 204,000 | +48,571 | 0.04% | 85,050 |
| 2013-07-16 | 2013-07-12 | 0.407 | 155,429 | -77,714 | 0.03% | 63,200 |
| 2013-07-09 | 2013-07-05 | 0.324 | 233,143 | +68,000 | 0.05% | 75,600 |
| 2013-07-08 | 2013-07-04 | 0.345 | 165,143 | +9,714 | 0.03% | 56,950 |
| 2010-09-27 | 2010-09-22 | 0.293 | 155,429 | -172,914 | 0.03% | 45,600 |
| 2010-09-20 | 2010-09-16 | 0.288 | 328,343 | -97,143 | 0.06% | 94,640 |
| 2010-09-17 | 2010-09-15 | 0.288 | 425,486 | +75,772 | 0.08% | 122,640 |
| 2010-09-15 | 2010-09-13 | 0.278 | 349,714 | +97,143 | 0.07% | 97,200 |
| 2010-05-19 | 2010-05-17 | 0.257 | 252,571 | +97,142 | 0.05% | 65,000 |
| 2010-05-17 | 2010-05-13 | 0.283 | 155,429 | -95,200 | 0.03% | 44,000 |
| 2010-05-13 | 2010-05-11 | 0.283 | 250,629 | +95,200 | 0.05% | 70,950 |
| 2010-04-19 | 2010-04-15 | 0.304 | 155,429 | -87,428 | 0.03% | 47,200 |
| 2010-03-26 | 2010-03-24 | 0.293 | 242,857 | -291,429 | 0.05% | 71,250 |
| 2009-11-16 | 2009-11-12 | 0.304 | 534,286 | -97,143 | 0.10% | 162,250 |
| 2009-11-10 | 2009-11-06 | 0.242 | 631,429 | +97,143 | 0.12% | 152,750 |
| 2009-11-09 | 2009-11-05 | 0.226 | 534,286 | -97,143 | 0.10% | 121,000 |
| 2009-10-28 | 2009-10-23 | 0.206 | 631,429 | +9,715 | 0.12% | 130,000 |
| 2009-04-24 | 2009-04-22 | 0.135 | 621,714 | +97,143 | 0.12% | 83,840 |
| 2009-04-23 | 2009-04-21 | 0.135 | 524,571 | +97,142 | 0.10% | 70,740 |
| 2009-04-22 | 2009-04-20 | 0.135 | 427,429 | +97,143 | 0.08% | 57,640 |
| 2009-04-20 | 2009-04-16 | 0.133 | 330,286 | +97,143 | 0.06% | 43,860 |
| 2009-01-23 | 2009-01-21 | 0.134 | 233,143 | +97,143 | 0.05% | 31,200 |
| 2008-12-10 | 2008-12-08 | 0.134 | 136,000 | +48,571 | 0.03% | 18,200 |
| 2008-03-03 | 2008-02-28 | 0.256 | 87,429 | +87,429 | 0.02% | 22,410 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy