History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-10-13 | 2025-10-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-10-09 | 2025-10-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-08 | 2025-10-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-06 | 2025-10-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-03 | 2025-09-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-30 | 2025-09-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-26 | 2025-09-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-23 | 2025-09-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-19 | 2025-09-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-18 | 2025-09-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-16 | 2025-09-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-12 | 2025-09-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-11 | 2025-09-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-03 | 2025-09-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-02 | 2025-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-27 | 2025-08-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-25 | 2025-08-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-22 | 2025-08-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-08-20 | 2025-08-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-18 | 2025-08-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-12 | 2025-08-08 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-11 | 2025-08-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-05 | 2025-08-01 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-08-04 | 2025-07-31 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-31 | 2025-07-29 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-07-30 | 2025-07-28 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-29 | 2025-07-25 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-28 | 2025-07-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-25 | 2025-07-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-22 | 2025-07-18 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-18 | 2025-07-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-17 | 2025-07-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-11 | 2025-07-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-10 | 2025-07-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-02 | 2025-06-27 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-06-30 | 2025-06-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-06-24 | 2025-06-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-06-17 | 2025-06-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-06-12 | 2025-06-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-06-11 | 2025-06-09 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-06-09 | 2025-06-05 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-06-05 | 2025-06-03 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-04 | 2025-06-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-03 | 2025-05-30 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-02 | 2025-05-29 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-30 | 2025-05-28 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-05-29 | 2025-05-27 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-05-28 | 2025-05-26 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-05-27 | 2025-05-23 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-05-26 | 2025-05-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-05-22 | 2025-05-20 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-05-21 | 2025-05-19 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-05-20 | 2025-05-16 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-05-19 | 2025-05-15 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-05-16 | 2025-05-14 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-05-15 | 2025-05-13 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-05-14 | 2025-05-12 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-05-13 | 2025-05-09 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-05-12 | 2025-05-08 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-05-09 | 2025-05-07 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-05-08 | 2025-05-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-05-07 | 2025-05-02 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-05-06 | 2025-04-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-28 | 2025-04-24 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-04-25 | 2025-04-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-24 | 2025-04-22 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-04-23 | 2025-04-17 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-04-22 | 2025-04-16 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-04-17 | 2025-04-15 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-04-16 | 2025-04-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-14 | 2025-04-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-04-10 | 2025-04-08 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-04-08 | 2025-04-03 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-03 | 2025-04-01 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-02 | 2025-03-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-28 | 2025-03-26 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-03-27 | 2025-03-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-24 | 2025-03-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-03-21 | 2025-03-19 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-03-20 | 2025-03-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-03-19 | 2025-03-17 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-03-18 | 2025-03-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-03-17 | 2025-03-13 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-03-14 | 2025-03-12 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-03-13 | 2025-03-11 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-03-12 | 2025-03-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-03-07 | 2025-03-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-03-04 | 2025-02-28 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-03-03 | 2025-02-27 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-02-28 | 2025-02-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-02-27 | 2025-02-25 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-02-26 | 2025-02-24 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-02-25 | 2025-02-21 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-02-24 | 2025-02-20 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-02-21 | 2025-02-19 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-19 | 2025-02-17 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-18 | 2025-02-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-14 | 2025-02-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-12 | 2025-02-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-02-11 | 2025-02-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-02-06 | 2025-02-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-02-05 | 2025-02-03 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-02-04 | 2025-01-28 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-02-03 | 2025-01-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-01-27 | 2025-01-23 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-01-24 | 2025-01-22 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-01-22 | 2025-01-20 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-01-21 | 2025-01-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-01-16 | 2025-01-14 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-01-10 | 2025-01-08 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-01-07 | 2025-01-03 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-06 | 2025-01-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-03 | 2024-12-31 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-02 | 2024-12-27 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-12-30 | 2024-12-24 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-12-27 | 2024-12-20 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-12-23 | 2024-12-19 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-12-20 | 2024-12-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-12-19 | 2024-12-17 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-12-18 | 2024-12-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-12-13 | 2024-12-11 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-12-10 | 2024-12-06 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-12-09 | 2024-12-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-12-04 | 2024-12-02 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-12-03 | 2024-11-29 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-12-02 | 2024-11-28 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-11-29 | 2024-11-27 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-28 | 2024-11-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-11-27 | 2024-11-25 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-11-26 | 2024-11-22 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-11-22 | 2024-11-20 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-11-21 | 2024-11-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-11-20 | 2024-11-18 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-19 | 2024-11-15 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-18 | 2024-11-14 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-11-15 | 2024-11-13 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-11-14 | 2024-11-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-11-13 | 2024-11-11 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-11-12 | 2024-11-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-11 | 2024-11-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-08 | 2024-11-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-05 | 2024-11-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-29 | 2024-10-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-24 | 2024-10-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-23 | 2024-10-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-22 | 2024-10-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-17 | 2024-10-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-14 | 2024-10-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-10 | 2024-10-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-09 | 2024-10-07 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-10-07 | 2024-10-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-10-03 | 2024-09-30 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-10-02 | 2024-09-27 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-09-30 | 2024-09-26 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-27 | 2024-09-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-09-23 | 2024-09-19 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-09-20 | 2024-09-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-19 | 2024-09-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-17 | 2024-09-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-16 | 2024-09-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-03 | 2024-08-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-02 | 2024-08-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-08-30 | 2024-08-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-08-29 | 2024-08-27 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-28 | 2024-08-26 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-27 | 2024-08-23 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-26 | 2024-08-22 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-08-23 | 2024-08-21 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-08-21 | 2024-08-19 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-08-20 | 2024-08-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-13 | 2024-08-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-12 | 2024-08-08 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-09 | 2024-08-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-08 | 2024-08-06 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-07 | 2024-08-05 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-06 | 2024-08-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-05 | 2024-08-01 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-02 | 2024-07-31 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-01 | 2024-07-30 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-07-31 | 2024-07-29 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-07-30 | 2024-07-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-07-29 | 2024-07-25 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-07-26 | 2024-07-24 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-07-25 | 2024-07-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-07-24 | 2024-07-22 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-07-23 | 2024-07-19 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-07-22 | 2024-07-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-19 | 2024-07-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-15 | 2024-07-11 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-07-10 | 2024-07-08 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-07-09 | 2024-07-05 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-07-08 | 2024-07-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-07-05 | 2024-07-03 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-06-28 | 2024-06-26 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-06-26 | 2024-06-24 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-06-25 | 2024-06-21 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-06-24 | 2024-06-20 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-06-21 | 2024-06-19 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-06-20 | 2024-06-18 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-06-18 | 2024-06-14 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-06-17 | 2024-06-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-06-14 | 2024-06-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-06-13 | 2024-06-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-06-11 | 2024-06-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-06-07 | 2024-06-05 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-06-06 | 2024-06-04 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-06-05 | 2024-06-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-06-04 | 2024-05-31 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-06-03 | 2024-05-30 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-05-31 | 2024-05-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-29 | 2024-05-27 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-05-28 | 2024-05-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-05-27 | 2024-05-23 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-05-24 | 2024-05-22 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-05-23 | 2024-05-21 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-05-22 | 2024-05-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-05-21 | 2024-05-17 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-05-20 | 2024-05-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-17 | 2024-05-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-05-14 | 2024-05-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-05-13 | 2024-05-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-05-10 | 2024-05-08 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-05-09 | 2024-05-07 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-08 | 2024-05-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-07 | 2024-05-03 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-06 | 2024-05-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-03 | 2024-04-30 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-02 | 2024-04-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-04-30 | 2024-04-26 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-04-29 | 2024-04-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-23 | 2024-04-19 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-22 | 2024-04-18 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-19 | 2024-04-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-04-18 | 2024-04-16 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-04-17 | 2024-04-15 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-04-16 | 2024-04-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-04-09 | 2024-04-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-08 | 2024-04-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-03-22 | 2024-03-20 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-03-21 | 2024-03-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-03-13 | 2024-03-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-03-11 | 2024-03-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-03-06 | 2024-03-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-03-05 | 2024-03-01 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-03-04 | 2024-02-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-03-01 | 2024-02-28 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-02-29 | 2024-02-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-28 | 2024-02-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-27 | 2024-02-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-26 | 2024-02-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-02-21 | 2024-02-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-02-20 | 2024-02-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-02-19 | 2024-02-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-02-08 | 2024-02-06 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-02-07 | 2024-02-05 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-02-06 | 2024-02-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-31 | 2024-01-29 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-30 | 2024-01-26 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-29 | 2024-01-25 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-26 | 2024-01-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-25 | 2024-01-23 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-24 | 2024-01-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-23 | 2024-01-19 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-22 | 2024-01-18 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-19 | 2024-01-17 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-18 | 2024-01-16 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-17 | 2024-01-15 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-16 | 2024-01-12 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-01-15 | 2024-01-11 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-01-12 | 2024-01-10 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-01-11 | 2024-01-09 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-01-10 | 2024-01-08 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-01-09 | 2024-01-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-08 | 2024-01-04 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-05 | 2024-01-03 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-04 | 2024-01-02 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-01-03 | 2023-12-29 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-01-02 | 2023-12-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-12-29 | 2023-12-27 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-12-28 | 2023-12-22 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-12-27 | 2023-12-21 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-12-22 | 2023-12-20 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-12-21 | 2023-12-19 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2023-12-20 | 2023-12-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2023-12-19 | 2023-12-15 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-12-18 | 2023-12-14 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-12-15 | 2023-12-13 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-12-14 | 2023-12-12 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-12-13 | 2023-12-11 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-12-12 | 2023-12-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-12-11 | 2023-12-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-05 | 2023-12-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-04 | 2023-11-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-11-30 | 2023-11-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-11-29 | 2023-11-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-11-28 | 2023-11-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-27 | 2023-11-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-22 | 2023-11-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-11-21 | 2023-11-17 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-11-20 | 2023-11-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-11-17 | 2023-11-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-16 | 2023-11-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-15 | 2023-11-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-11-13 | 2023-11-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-10 | 2023-11-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-08 | 2023-11-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-07 | 2023-11-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-06 | 2023-11-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-11-03 | 2023-11-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-11-01 | 2023-10-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-31 | 2023-10-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-30 | 2023-10-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-27 | 2023-10-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-25 | 2023-10-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-10-24 | 2023-10-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-10-20 | 2023-10-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-10-19 | 2023-10-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-10-18 | 2023-10-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-10-17 | 2023-10-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-16 | 2023-10-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-12 | 2023-10-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-11 | 2023-10-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-10 | 2023-10-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-10-09 | 2023-10-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-10-06 | 2023-10-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-10-05 | 2023-10-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-10-04 | 2023-09-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-10-03 | 2023-09-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-09-29 | 2023-09-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-28 | 2023-09-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-27 | 2023-09-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-26 | 2023-09-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-25 | 2023-09-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-22 | 2023-09-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-09-21 | 2023-09-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-09-20 | 2023-09-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-09-19 | 2023-09-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-18 | 2023-09-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-09-15 | 2023-09-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-09-14 | 2023-09-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-09-13 | 2023-09-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-09-12 | 2023-09-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-11 | 2023-09-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-04 | 2023-08-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-08-29 | 2023-08-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-28 | 2023-08-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-25 | 2023-08-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-24 | 2023-08-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-22 | 2023-08-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-21 | 2023-08-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-17 | 2023-08-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-08-16 | 2023-08-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-08-15 | 2023-08-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-08-14 | 2023-08-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-08-11 | 2023-08-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-10 | 2023-08-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-09 | 2023-08-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-08 | 2023-08-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-07 | 2023-08-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-08-04 | 2023-08-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-07-27 | 2023-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-26 | 2023-07-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-07-25 | 2023-07-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-07-24 | 2023-07-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-07-21 | 2023-07-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-07-20 | 2023-07-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-19 | 2023-07-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-07-14 | 2023-07-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-07-13 | 2023-07-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-07-12 | 2023-07-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-07-11 | 2023-07-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-07-10 | 2023-07-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-07-07 | 2023-07-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-07-06 | 2023-07-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-07-05 | 2023-07-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-07-04 | 2023-06-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-23 | 2023-06-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-21 | 2023-06-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-20 | 2023-06-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-19 | 2023-06-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-16 | 2023-06-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-15 | 2023-06-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-14 | 2023-06-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-13 | 2023-06-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-12 | 2023-06-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-09 | 2023-06-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-08 | 2023-06-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-07 | 2023-06-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-06 | 2023-06-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-05 | 2023-06-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-06-02 | 2023-05-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-06-01 | 2023-05-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-31 | 2023-05-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-30 | 2023-05-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-29 | 2023-05-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-25 | 2023-05-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-24 | 2023-05-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-05-23 | 2023-05-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-22 | 2023-05-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-19 | 2023-05-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-18 | 2023-05-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-05-17 | 2023-05-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-05-16 | 2023-05-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-05-15 | 2023-05-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-05-12 | 2023-05-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-05-11 | 2023-05-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-05-10 | 2023-05-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-05-09 | 2023-05-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-05-08 | 2023-05-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-05-05 | 2023-05-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-05-04 | 2023-05-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-05-03 | 2023-04-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-05-02 | 2023-04-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-28 | 2023-04-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-27 | 2023-04-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-26 | 2023-04-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-04-21 | 2023-04-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-04-20 | 2023-04-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-04-19 | 2023-04-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-04-18 | 2023-04-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-04-17 | 2023-04-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-04-14 | 2023-04-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-11 | 2023-04-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-04-06 | 2023-04-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-04-04 | 2023-03-31 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-04-03 | 2023-03-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-31 | 2023-03-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-30 | 2023-03-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-29 | 2023-03-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-28 | 2023-03-24 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-27 | 2023-03-23 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-24 | 2023-03-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-23 | 2023-03-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-22 | 2023-03-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-21 | 2023-03-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-20 | 2023-03-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-17 | 2023-03-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-16 | 2023-03-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-15 | 2023-03-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-14 | 2023-03-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-13 | 2023-03-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-10 | 2023-03-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-09 | 2023-03-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-08 | 2023-03-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-07 | 2023-03-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-06 | 2023-03-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-03 | 2023-03-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-03-02 | 2023-02-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-01 | 2023-02-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-28 | 2023-02-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-27 | 2023-02-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-24 | 2023-02-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-23 | 2023-02-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-22 | 2023-02-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-21 | 2023-02-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-20 | 2023-02-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-02-17 | 2023-02-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-02-15 | 2023-02-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-02-14 | 2023-02-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-13 | 2023-02-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-02-08 | 2023-02-06 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-02-06 | 2023-02-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-02 | 2023-01-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-01 | 2023-01-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-31 | 2023-01-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-30 | 2023-01-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-27 | 2023-01-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-26 | 2023-01-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-01-20 | 2023-01-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-19 | 2023-01-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-18 | 2023-01-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-17 | 2023-01-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-01-13 | 2023-01-11 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-01-12 | 2023-01-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-01-11 | 2023-01-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-01-10 | 2023-01-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-01-09 | 2023-01-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-05 | 2023-01-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-01-04 | 2022-12-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-03 | 2022-12-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-12-30 | 2022-12-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-29 | 2022-12-23 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-12-28 | 2022-12-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-23 | 2022-12-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-22 | 2022-12-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-21 | 2022-12-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-20 | 2022-12-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-19 | 2022-12-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-16 | 2022-12-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-15 | 2022-12-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-14 | 2022-12-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-13 | 2022-12-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-12 | 2022-12-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-12-08 | 2022-12-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-12-07 | 2022-12-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-12-06 | 2022-12-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-12-05 | 2022-12-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-12-02 | 2022-11-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-12-01 | 2022-11-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-30 | 2022-11-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-29 | 2022-11-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-28 | 2022-11-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-25 | 2022-11-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-22 | 2022-11-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-21 | 2022-11-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-18 | 2022-11-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-17 | 2022-11-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-16 | 2022-11-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-11-15 | 2022-11-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-11-11 | 2022-11-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-07 | 2022-11-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-11-04 | 2022-11-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-11-03 | 2022-11-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-01 | 2022-10-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-10-31 | 2022-10-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-27 | 2022-10-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-25 | 2022-10-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-10-24 | 2022-10-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-10-21 | 2022-10-19 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-10-20 | 2022-10-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-10-19 | 2022-10-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-10-18 | 2022-10-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-10-17 | 2022-10-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-10-14 | 2022-10-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-13 | 2022-10-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-10-12 | 2022-10-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-10-10 | 2022-10-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-10-07 | 2022-10-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-10-06 | 2022-10-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-10-03 | 2022-09-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-09-30 | 2022-09-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-29 | 2022-09-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-28 | 2022-09-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-09-27 | 2022-09-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-26 | 2022-09-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-23 | 2022-09-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-09-22 | 2022-09-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-09-21 | 2022-09-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-20 | 2022-09-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-19 | 2022-09-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-09-16 | 2022-09-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-09-15 | 2022-09-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-09-14 | 2022-09-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-09-13 | 2022-09-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-09 | 2022-09-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-09-08 | 2022-09-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-07 | 2022-09-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-06 | 2022-09-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-05 | 2022-09-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-09-02 | 2022-08-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-09-01 | 2022-08-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-30 | 2022-08-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-29 | 2022-08-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-26 | 2022-08-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-25 | 2022-08-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-24 | 2022-08-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-23 | 2022-08-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-08-22 | 2022-08-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-08-19 | 2022-08-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-08-18 | 2022-08-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-08-17 | 2022-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-08-16 | 2022-08-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-08-15 | 2022-08-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-08-12 | 2022-08-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-08-11 | 2022-08-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-08-10 | 2022-08-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-08-09 | 2022-08-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-08-08 | 2022-08-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-08-05 | 2022-08-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-08-04 | 2022-08-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-03 | 2022-08-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-02 | 2022-07-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-08-01 | 2022-07-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-07-29 | 2022-07-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-07-28 | 2022-07-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-07-27 | 2022-07-25 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-07-26 | 2022-07-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-07-25 | 2022-07-21 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-07-22 | 2022-07-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-20 | 2022-07-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-07-19 | 2022-07-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-07-18 | 2022-07-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-15 | 2022-07-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-14 | 2022-07-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-13 | 2022-07-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-07-12 | 2022-07-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-11 | 2022-07-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-07 | 2022-07-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-07-06 | 2022-07-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-07-04 | 2022-06-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-06-30 | 2022-06-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-06-29 | 2022-06-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-28 | 2022-06-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-22 | 2022-06-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-06-21 | 2022-06-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-06-20 | 2022-06-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-17 | 2022-06-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-16 | 2022-06-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-15 | 2022-06-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-14 | 2022-06-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-13 | 2022-06-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-06-10 | 2022-06-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-06-09 | 2022-06-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-07 | 2022-06-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-06-06 | 2022-06-01 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-06-02 | 2022-05-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-06-01 | 2022-05-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-05-31 | 2022-05-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-05-30 | 2022-05-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-05-27 | 2022-05-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-05-26 | 2022-05-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-05-25 | 2022-05-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-05-24 | 2022-05-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-05-23 | 2022-05-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-05-20 | 2022-05-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-05-19 | 2022-05-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-05-18 | 2022-05-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-05-17 | 2022-05-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-05-16 | 2022-05-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-05-13 | 2022-05-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-05-12 | 2022-05-10 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-05-11 | 2022-05-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-05-10 | 2022-05-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-05-06 | 2022-05-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-05-05 | 2022-05-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-05-04 | 2022-04-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-03 | 2022-04-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-29 | 2022-04-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-04-28 | 2022-04-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-04-27 | 2022-04-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-04-26 | 2022-04-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-04-22 | 2022-04-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-04-21 | 2022-04-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-04-20 | 2022-04-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-04-19 | 2022-04-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-04-14 | 2022-04-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-04-13 | 2022-04-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-04-11 | 2022-04-07 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-04-08 | 2022-04-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-04-07 | 2022-04-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-04 | 2022-03-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-04-01 | 2022-03-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-03-31 | 2022-03-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-03-30 | 2022-03-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-03-29 | 2022-03-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-03-28 | 2022-03-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-03-25 | 2022-03-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-24 | 2022-03-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-23 | 2022-03-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-22 | 2022-03-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-21 | 2022-03-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-18 | 2022-03-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-03-17 | 2022-03-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-16 | 2022-03-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-03-15 | 2022-03-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-14 | 2022-03-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-03-11 | 2022-03-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-03-10 | 2022-03-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-09 | 2022-03-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-08 | 2022-03-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-03-07 | 2022-03-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-03-04 | 2022-03-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-03 | 2022-03-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-02 | 2022-02-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-01 | 2022-02-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-28 | 2022-02-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-02-25 | 2022-02-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-24 | 2022-02-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-02-23 | 2022-02-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-02-22 | 2022-02-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-02-21 | 2022-02-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-18 | 2022-02-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-17 | 2022-02-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-16 | 2022-02-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-15 | 2022-02-11 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-14 | 2022-02-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-11 | 2022-02-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-02-10 | 2022-02-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-02-09 | 2022-02-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-08 | 2022-02-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-02-07 | 2022-01-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-04 | 2022-01-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-28 | 2022-01-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-27 | 2022-01-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-01-26 | 2022-01-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-25 | 2022-01-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-24 | 2022-01-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-21 | 2022-01-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-20 | 2022-01-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-19 | 2022-01-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-01-18 | 2022-01-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-01-17 | 2022-01-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-14 | 2022-01-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-01-12 | 2022-01-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-01-11 | 2022-01-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-01-10 | 2022-01-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-01-07 | 2022-01-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-01-06 | 2022-01-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-01-05 | 2022-01-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-01-04 | 2021-12-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-01-03 | 2021-12-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-12-30 | 2021-12-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-12-29 | 2021-12-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-28 | 2021-12-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-12-23 | 2021-12-21 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-12-22 | 2021-12-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-21 | 2021-12-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-12-20 | 2021-12-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-12-17 | 2021-12-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-12-16 | 2021-12-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-12-15 | 2021-12-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-12-14 | 2021-12-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-12-13 | 2021-12-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-12-10 | 2021-12-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-12-09 | 2021-12-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-12-08 | 2021-12-06 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-12-07 | 2021-12-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-12-06 | 2021-12-02 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-12-03 | 2021-12-01 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-12-02 | 2021-11-30 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-12-01 | 2021-11-29 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-11-30 | 2021-11-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-11-29 | 2021-11-25 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-11-25 | 2021-11-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-11-24 | 2021-11-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-11-23 | 2021-11-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-11-22 | 2021-11-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-11-19 | 2021-11-17 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-11-18 | 2021-11-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-11-17 | 2021-11-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-16 | 2021-11-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-15 | 2021-11-11 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-11-12 | 2021-11-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-11 | 2021-11-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-11-10 | 2021-11-08 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-11-09 | 2021-11-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-11-08 | 2021-11-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-11-05 | 2021-11-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-11-04 | 2021-11-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-11-01 | 2021-10-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-10-29 | 2021-10-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-10-28 | 2021-10-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-10-27 | 2021-10-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-26 | 2021-10-22 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-25 | 2021-10-21 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-10-22 | 2021-10-20 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-21 | 2021-10-19 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-10-20 | 2021-10-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-19 | 2021-10-15 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-18 | 2021-10-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2021-10-15 | 2021-10-11 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-10-12 | 2021-10-08 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-11 | 2021-10-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-10-08 | 2021-10-06 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-10-07 | 2021-10-05 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-06 | 2021-10-04 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-10-05 | 2021-09-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-10-04 | 2021-09-29 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-09-30 | 2021-09-28 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-09-29 | 2021-09-27 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-09-28 | 2021-09-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-09-24 | 2021-09-21 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-09-23 | 2021-09-20 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-09-21 | 2021-09-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-09-20 | 2021-09-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-09-17 | 2021-09-15 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-09-16 | 2021-09-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-09-15 | 2021-09-13 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-09-14 | 2021-09-10 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-09-13 | 2021-09-09 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-09-10 | 2021-09-08 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-09-09 | 2021-09-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-09-08 | 2021-09-06 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-09-07 | 2021-09-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-09-06 | 2021-09-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-09-03 | 2021-09-01 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-09-02 | 2021-08-31 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-09-01 | 2021-08-30 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-08-31 | 2021-08-27 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-08-30 | 2021-08-26 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-08-27 | 2021-08-25 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-08-26 | 2021-08-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-08-25 | 2021-08-23 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-08-24 | 2021-08-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-08-23 | 2021-08-19 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-08-20 | 2021-08-18 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2021-08-19 | 2021-08-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-08-17 | 2021-08-13 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-08-16 | 2021-08-12 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-08-13 | 2021-08-11 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-08-12 | 2021-08-10 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-08-11 | 2021-08-09 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-08-10 | 2021-08-06 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-08-09 | 2021-08-05 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-08-06 | 2021-08-04 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2021-08-05 | 2021-08-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-08-04 | 2021-08-02 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2021-08-03 | 2021-07-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2021-07-30 | 2021-07-28 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-07-29 | 2021-07-27 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-07-28 | 2021-07-26 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2021-07-27 | 2021-07-23 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2021-07-26 | 2021-07-22 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-07-23 | 2021-07-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2021-07-22 | 2021-07-20 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-07-21 | 2021-07-19 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2021-07-20 | 2021-07-16 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2021-07-19 | 2021-07-15 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-07-16 | 2021-07-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2021-07-15 | 2021-07-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-07-14 | 2021-07-12 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-07-13 | 2021-07-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-07-12 | 2021-07-08 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-07-09 | 2021-07-07 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-07-08 | 2021-07-06 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-07-07 | 2021-07-05 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-07-06 | 2021-07-02 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-07-05 | 2021-06-30 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-07-02 | 2021-06-29 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-06-30 | 2021-06-28 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-06-29 | 2021-06-25 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-06-28 | 2021-06-24 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2021-06-25 | 2021-06-23 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2021-06-24 | 2021-06-22 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-06-23 | 2021-06-21 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-06-22 | 2021-06-18 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2021-06-21 | 2021-06-17 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-06-18 | 2021-06-16 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-06-17 | 2021-06-15 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-06-16 | 2021-06-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-06-15 | 2021-06-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-06-11 | 2021-06-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-06-10 | 2021-06-08 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-06-09 | 2021-06-07 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-06-08 | 2021-06-04 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2021-06-07 | 2021-06-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2021-06-04 | 2021-06-02 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2021-06-03 | 2021-06-01 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-06-02 | 2021-05-31 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-06-01 | 2021-05-28 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2021-05-31 | 2021-05-27 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2021-05-28 | 2021-05-26 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-05-27 | 2021-05-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-05-26 | 2021-05-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-05-25 | 2021-05-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-05-24 | 2021-05-20 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2021-05-21 | 2021-05-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2021-05-20 | 2021-05-17 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2021-05-18 | 2021-05-14 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-05-17 | 2021-05-13 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2021-05-14 | 2021-05-12 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2021-05-13 | 2021-05-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-05-12 | 2021-05-10 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2021-05-11 | 2021-05-07 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2021-05-10 | 2021-05-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2021-05-07 | 2021-05-05 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-05-05 | 2021-05-03 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-05-04 | 2021-04-30 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-05-03 | 2021-04-29 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2021-04-30 | 2021-04-28 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2021-04-29 | 2021-04-27 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-04-28 | 2021-04-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-04-27 | 2021-04-23 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2021-04-26 | 2021-04-22 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-04-23 | 2021-04-21 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-04-22 | 2021-04-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2021-04-21 | 2021-04-19 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2021-04-20 | 2021-04-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2021-04-19 | 2021-04-15 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2021-04-16 | 2021-04-14 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2021-04-15 | 2021-04-13 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-04-14 | 2021-04-12 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2021-04-13 | 2021-04-09 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2021-04-12 | 2021-04-08 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2021-04-09 | 2021-04-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-04-08 | 2021-04-01 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-04-07 | 2021-03-31 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-04-01 | 2021-03-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-03-31 | 2021-03-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-03-30 | 2021-03-26 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2021-03-29 | 2021-03-25 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2021-03-26 | 2021-03-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-03-25 | 2021-03-23 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2021-03-24 | 2021-03-22 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2021-03-23 | 2021-03-19 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-03-22 | 2021-03-18 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-03-19 | 2021-03-17 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2021-03-18 | 2021-03-16 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2021-03-17 | 2021-03-15 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2021-03-16 | 2021-03-12 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-03-15 | 2021-03-11 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-03-12 | 2021-03-10 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-03-11 | 2021-03-09 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-03-10 | 2021-03-08 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2021-03-09 | 2021-03-05 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-03-08 | 2021-03-04 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2021-03-05 | 2021-03-03 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-03-04 | 2021-03-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-03-03 | 2021-03-01 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-03-02 | 2021-02-26 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-03-01 | 2021-02-25 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2021-02-26 | 2021-02-24 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2021-02-25 | 2021-02-23 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2021-02-24 | 2021-02-22 | 1.320 | 30,000 | -6,000 | 0.00% | 39,600 |
| 2021-02-19 | 2021-02-17 | 1.580 | 36,000 | +6,000 | 0.00% | 56,880 |
| 2020-12-23 | 2020-12-21 | 1.300 | 30,000 | -18,000 | 0.00% | 39,000 |
| 2020-06-22 | 2020-06-18 | 1.340 | 48,000 | -28,000 | 0.00% | 64,320 |
| 2020-06-18 | 2020-06-16 | 1.300 | 76,000 | -22,000 | 0.01% | 98,800 |
| 2020-06-16 | 2020-06-12 | 1.300 | 98,000 | +50,000 | 0.01% | 127,400 |
| 2020-05-26 | 2020-05-22 | 1.350 | 48,000 | -50,000 | 0.00% | 64,800 |
| 2020-05-22 | 2020-05-20 | 1.410 | 98,000 | +50,000 | 0.01% | 138,180 |
| 2020-05-21 | 2020-05-19 | 1.440 | 48,000 | -50,000 | 0.00% | 69,120 |
| 2020-05-13 | 2020-05-11 | 1.400 | 98,000 | -10,000 | 0.01% | 137,200 |
| 2020-05-11 | 2020-05-07 | 1.450 | 108,000 | +10,000 | 0.01% | 156,600 |
| 2020-04-27 | 2020-04-23 | 1.380 | 98,000 | -30,000 | 0.01% | 135,240 |
| 2020-04-23 | 2020-04-21 | 1.330 | 128,000 | +30,000 | 0.01% | 170,240 |
| 2020-02-27 | 2020-02-25 | 1.690 | 98,000 | -78,000 | 0.01% | 165,620 |
| 2020-02-25 | 2020-02-21 | 1.700 | 176,000 | +60,000 | 0.01% | 299,200 |
| 2020-02-14 | 2020-02-12 | 1.480 | 116,000 | -40,000 | 0.01% | 171,680 |
| 2019-12-18 | 2019-12-16 | 1.740 | 156,000 | +58,000 | 0.01% | 271,440 |
| 2019-02-28 | 2019-02-26 | 2.310 | 98,000 | -4,000 | 0.01% | 226,380 |
| 2019-02-27 | 2019-02-25 | 2.330 | 102,000 | +4,000 | 0.01% | 237,660 |
| 2019-02-22 | 2019-02-20 | 2.190 | 98,000 | -6,000 | 0.01% | 214,620 |
| 2019-02-20 | 2019-02-18 | 2.270 | 104,000 | +4,000 | 0.01% | 236,080 |
| 2019-02-19 | 2019-02-15 | 2.130 | 100,000 | -2,000 | 0.01% | 213,000 |
| 2019-02-15 | 2019-02-13 | 2.330 | 102,000 | +4,000 | 0.01% | 237,660 |
| 2018-05-23 | 2018-05-18 | 3.840 | 98,000 | -6,000 | 0.01% | 376,320 |
| 2018-04-23 | 2018-04-19 | 4.530 | 104,000 | +6,000 | 0.01% | 471,120 |
| 2018-04-16 | 2018-04-12 | 3.920 | 98,000 | -10,000 | 0.01% | 384,160 |
| 2018-03-01 | 2018-02-27 | 4.140 | 108,000 | +4,000 | 0.01% | 447,120 |
| 2018-02-06 | 2018-02-02 | 4.120 | 104,000 | +4,000 | 0.01% | 428,480 |
| 2018-01-31 | 2018-01-29 | 4.310 | 100,000 | +10,000 | 0.01% | 431,000 |
| 2018-01-26 | 2018-01-24 | 4.580 | 90,000 | -10,000 | 0.01% | 412,200 |
| 2018-01-25 | 2018-01-23 | 4.370 | 100,000 | +10,000 | 0.01% | 437,000 |
| 2018-01-23 | 2018-01-19 | 4.440 | 90,000 | -12,000 | 0.01% | 399,600 |
| 2018-01-17 | 2018-01-15 | 4.350 | 102,000 | +10,000 | 0.01% | 443,700 |
| 2018-01-16 | 2018-01-12 | 4.730 | 92,000 | +2,000 | 0.01% | 435,160 |
| 2018-01-10 | 2018-01-08 | 5.010 | 90,000 | -12,000 | 0.01% | 450,900 |
| 2018-01-09 | 2018-01-05 | 4.830 | 102,000 | +12,000 | 0.01% | 492,660 |
| 2018-01-08 | 2018-01-04 | 5.000 | 90,000 | -32,000 | 0.01% | 450,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 122,000 | +8,000 | 0.01% | 528,260 |
| 2018-01-04 | 2018-01-02 | 4.720 | 114,000 | +34,000 | 0.01% | 538,080 |
| 2017-11-09 | 2017-11-07 | 2.410 | 80,000 | -2,000 | 0.01% | 192,800 |
| 2017-11-07 | 2017-11-03 | 2.100 | 82,000 | +52,000 | 0.01% | 172,200 |
| 2017-11-03 | 2017-11-01 | 1.980 | 30,000 | -20,000 | 0.00% | 59,400 |
| 2017-10-12 | 2017-10-10 | 1.950 | 50,000 | -10,000 | 0.00% | 97,500 |
| 2017-10-11 | 2017-10-09 | 1.990 | 60,000 | +30,000 | 0.00% | 119,400 |
| 2017-09-06 | 2017-09-04 | 1.430 | 30,000 | -20,000 | 0.00% | 42,900 |
| 2017-08-29 | 2017-08-25 | 1.380 | 50,000 | -10,000 | 0.00% | 69,000 |
| 2017-08-10 | 2017-08-08 | 1.750 | 60,000 | +10,000 | 0.00% | 105,000 |
| 2017-02-28 | 2017-02-24 | 1.950 | 50,000 | -16,000 | 0.00% | 97,500 |
| 2017-02-27 | 2017-02-23 | 1.970 | 66,000 | -30,000 | 0.00% | 130,020 |
| 2017-02-23 | 2017-02-21 | 2.020 | 96,000 | +16,000 | 0.01% | 193,920 |
| 2017-02-21 | 2017-02-17 | 2.130 | 80,000 | +30,000 | 0.01% | 170,400 |
| 2016-12-13 | 2016-12-09 | 2.530 | 50,000 | -32,000 | 0.00% | 126,500 |
| 2016-12-05 | 2016-12-01 | 2.700 | 82,000 | -10,000 | 0.01% | 221,400 |
| 2016-11-02 | 2016-10-31 | 2.500 | 92,000 | -24,000 | 0.01% | 230,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 116,000 | -4,000 | 0.01% | 296,960 |
| 2016-10-28 | 2016-10-26 | 2.590 | 120,000 | -2,000 | 0.01% | 310,800 |
| 2016-10-27 | 2016-10-25 | 2.500 | 122,000 | +40,000 | 0.01% | 305,000 |
| 2016-10-25 | 2016-10-20 | 2.700 | 82,000 | -20,000 | 0.01% | 221,400 |
| 2016-10-18 | 2016-10-14 | 2.460 | 102,000 | +20,000 | 0.01% | 250,920 |
| 2016-10-17 | 2016-10-13 | 2.680 | 82,000 | -2,000 | 0.01% | 219,760 |
| 2016-10-13 | 2016-10-11 | 2.720 | 84,000 | +52,000 | 0.01% | 228,480 |
| 2016-10-11 | 2016-10-06 | 2.420 | 32,000 | +2,000 | 0.00% | 77,440 |
| 2016-10-06 | 2016-10-04 | 2.130 | 30,000 | -20,000 | 0.00% | 63,900 |
| 2016-10-04 | 2016-09-30 | 2.140 | 50,000 | +20,000 | 0.00% | 107,000 |
| 2016-06-22 | 2016-06-20 | 1.690 | 30,000 | -20,000 | 0.00% | 50,700 |
| 2016-06-20 | 2016-06-16 | 1.690 | 50,000 | -20,000 | 0.00% | 84,500 |
| 2016-06-15 | 2016-06-13 | 1.700 | 70,000 | -28,000 | 0.00% | 119,000 |
| 2016-06-13 | 2016-06-08 | 1.710 | 98,000 | -30,000 | 0.01% | 167,580 |
| 2016-06-02 | 2016-05-31 | 1.720 | 128,000 | +58,000 | 0.01% | 220,160 |
| 2016-05-04 | 2016-04-29 | 1.710 | 70,000 | -20,000 | 0.01% | 119,700 |
| 2016-05-03 | 2016-04-28 | 1.690 | 90,000 | +20,000 | 0.02% | 152,100 |
| 2016-04-29 | 2016-04-27 | 1.680 | 70,000 | -20,000 | 0.01% | 117,600 |
| 2016-03-18 | 2016-03-16 | 1.620 | 90,000 | +22,000 | 0.02% | 145,800 |
| 2016-03-15 | 2016-03-11 | 1.640 | 68,000 | -22,000 | 0.01% | 111,520 |
| 2016-03-09 | 2016-03-07 | 1.630 | 90,000 | +40,000 | 0.02% | 146,700 |
| 2016-03-04 | 2016-03-02 | 1.650 | 50,000 | -20,000 | 0.01% | 82,500 |
| 2016-03-03 | 2016-03-01 | 1.630 | 70,000 | +20,000 | 0.01% | 114,100 |
| 2016-03-01 | 2016-02-26 | 1.640 | 50,000 | -30,000 | 0.01% | 82,000 |
| 2016-02-23 | 2016-02-19 | 1.630 | 80,000 | +30,000 | 0.02% | 130,400 |
| 2016-02-22 | 2016-02-18 | 1.650 | 50,000 | -20,000 | 0.01% | 82,500 |
| 2016-02-19 | 2016-02-17 | 1.630 | 70,000 | +10,000 | 0.01% | 114,100 |
| 2016-02-18 | 2016-02-16 | 1.650 | 60,000 | -20,000 | 0.01% | 99,000 |
| 2016-02-17 | 2016-02-15 | 1.630 | 80,000 | +20,000 | 0.02% | 130,400 |
| 2016-02-03 | 2016-02-01 | 1.310 | 60,000 | -8,000 | 0.01% | 78,600 |
| 2016-01-14 | 2016-01-12 | 1.140 | 68,000 | +8,000 | 0.01% | 77,520 |
| 2015-12-28 | 2015-12-22 | 1.410 | 60,000 | +10,000 | 0.01% | 84,600 |
| 2015-12-15 | 2015-12-11 | 1.130 | 50,000 | -40,000 | 0.01% | 56,500 |
| 2015-12-14 | 2015-12-10 | 1.190 | 90,000 | -70,000 | 0.02% | 107,100 |
| 2015-11-12 | 2015-11-10 | 1.040 | 160,000 | -30,000 | 0.03% | 166,400 |
| 2015-11-06 | 2015-11-04 | 1.040 | 190,000 | +30,000 | 0.04% | 197,600 |
| 2015-06-29 | 2015-06-25 | 1.050 | 160,000 | +30,000 | 0.03% | 168,000 |
| 2015-06-26 | 2015-06-24 | 1.090 | 130,000 | +50,000 | 0.02% | 141,700 |
| 2015-06-23 | 2015-06-19 | 1.100 | 80,000 | -20,000 | 0.02% | 88,000 |
| 2015-06-22 | 2015-06-18 | 1.180 | 100,000 | -8,000 | 0.02% | 118,000 |
| 2015-06-16 | 2015-06-12 | 1.160 | 108,000 | +30,000 | 0.02% | 125,280 |
| 2015-06-15 | 2015-06-11 | 1.160 | 78,000 | +20,000 | 0.01% | 90,480 |
| 2015-06-12 | 2015-06-10 | 1.180 | 58,000 | -52,000 | 0.01% | 68,440 |
| 2015-06-10 | 2015-06-08 | 1.090 | 110,000 | +30,000 | 0.02% | 119,900 |
| 2015-06-09 | 2015-06-05 | 1.210 | 80,000 | -84,000 | 0.02% | 96,800 |
| 2015-06-05 | 2015-06-03 | 0.890 | 164,000 | +24,000 | 0.03% | 145,960 |
| 2015-06-04 | 2015-06-02 | 0.930 | 140,000 | -60,000 | 0.03% | 130,200 |
| 2015-06-02 | 2015-05-29 | 0.910 | 200,000 | +20,000 | 0.04% | 182,000 |
| 2015-05-29 | 2015-05-27 | 0.940 | 180,000 | -40,000 | 0.03% | 169,200 |
| 2015-05-27 | 2015-05-22 | 0.890 | 220,000 | +14,000 | 0.04% | 195,800 |
| 2015-05-22 | 2015-05-20 | 0.860 | 206,000 | +20,000 | 0.04% | 177,160 |
| 2015-05-21 | 2015-05-19 | 0.870 | 186,000 | +86,000 | 0.04% | 161,820 |
| 2015-05-20 | 2015-05-18 | 0.900 | 100,000 | +40,000 | 0.02% | 90,000 |
| 2015-05-19 | 2015-05-15 | 0.890 | 60,000 | -50,000 | 0.01% | 53,400 |
| 2015-05-18 | 2015-05-14 | 0.940 | 110,000 | +60,000 | 0.02% | 103,400 |
| 2014-11-28 | 2014-11-26 | 0.660 | 50,000 | -50,000 | 0.01% | 33,000 |
| 2014-09-19 | 2014-09-17 | 0.760 | 100,000 | -40,000 | 0.02% | 76,000 |
| 2014-09-15 | 2014-09-11 | 0.670 | 140,000 | +50,000 | 0.03% | 93,800 |
| 2014-07-10 | 2014-07-08 | 0.640 | 90,000 | -100,000 | 0.02% | 57,600 |
| 2014-06-13 | 2014-06-11 | 0.520 | 190,000 | -326,000 | 0.04% | 98,800 |
| 2014-05-23 | 2014-05-21 | 0.485 | 516,000 | -126,000 | 0.10% | 250,260 |
| 2014-02-19 | 2014-02-17 | 0.420 | 642,000 | -160,000 | 0.12% | 269,640 |
| 2013-12-23 | 2013-12-19 | 0.430 | 802,000 | +50,000 | 0.15% | 344,860 |
| 2013-12-19 | 2013-12-17 | 0.435 | 752,000 | +26,000 | 0.14% | 327,120 |
| 2013-12-17 | 2013-12-13 | 0.440 | 726,000 | +80,000 | 0.14% | 319,440 |
| 2013-12-06 | 2013-12-04 | 0.500 | 646,000 | -100,000 | 0.12% | 323,000 |
| 2013-10-28 | 2013-10-24 | 0.475 | 746,000 | -80,000 | 0.14% | 354,350 |
| 2013-10-25 | 2013-10-23 | 0.470 | 826,000 | -550,000 | 0.16% | 388,220 |
| 2013-09-11 | 2013-09-09 | 0.360 | 1,376,000 | +150,000 | 0.26% | 495,360 |
| 2013-09-10 | 2013-09-06 | 0.375 | 1,226,000 | -50,000 | 0.23% | 459,750 |
| 2013-09-09 | 2013-09-05 | 0.390 | 1,276,000 | -882,000 | 0.24% | 497,640 |
| 2013-08-22 | 2013-08-20 | 0.360 | 2,158,000 | +61,657 | 0.41% | 777,515 |
| 2013-08-06 | 2013-08-02 | 0.386 | 2,096,343 | -38,857 | 0.41% | 809,250 |
| 2013-07-30 | 2013-07-26 | 0.422 | 2,135,200 | +29,143 | 0.42% | 901,180 |
| 2013-07-23 | 2013-07-19 | 0.381 | 2,106,057 | +38,857 | 0.41% | 802,160 |
| 2013-07-18 | 2013-07-16 | 0.407 | 2,067,200 | +97,143 | 0.41% | 840,560 |
| 2013-07-17 | 2013-07-15 | 0.422 | 1,970,057 | +48,571 | 0.39% | 831,480 |
| 2013-07-16 | 2013-07-12 | 0.407 | 1,921,486 | -48,571 | 0.38% | 781,310 |
| 2013-07-08 | 2013-07-04 | 0.345 | 1,970,057 | +48,571 | 0.39% | 679,380 |
| 2011-07-04 | 2011-06-29 | 0.293 | 1,921,486 | +85,486 | 0.38% | 563,730 |
| 2011-05-25 | 2011-05-23 | 0.365 | 1,836,000 | +235,086 | 0.36% | 670,950 |
| 2011-05-19 | 2011-05-17 | 0.381 | 1,600,914 | +19,428 | 0.31% | 609,760 |
| 2011-05-09 | 2011-05-05 | 0.386 | 1,581,486 | +182,629 | 0.31% | 610,500 |
| 2011-04-27 | 2011-04-21 | 0.474 | 1,398,857 | -38,857 | 0.27% | 662,400 |
| 2011-04-12 | 2011-04-08 | 0.448 | 1,437,714 | +145,714 | 0.28% | 643,800 |
| 2011-03-22 | 2011-03-18 | 0.443 | 1,292,000 | +77,714 | 0.25% | 571,900 |
| 2011-03-17 | 2011-03-15 | 0.479 | 1,214,286 | +38,857 | 0.24% | 581,250 |
| 2011-03-14 | 2011-03-10 | 0.510 | 1,175,429 | +97,143 | 0.23% | 598,950 |
| 2011-03-10 | 2011-03-08 | 0.484 | 1,078,286 | +97,143 | 0.21% | 521,700 |
| 2011-02-18 | 2011-02-16 | 0.535 | 981,143 | -97,143 | 0.19% | 525,200 |
| 2011-02-17 | 2011-02-15 | 0.535 | 1,078,286 | +48,572 | 0.21% | 577,200 |
| 2011-02-16 | 2011-02-14 | 0.546 | 1,029,714 | +48,571 | 0.20% | 561,800 |
| 2011-02-15 | 2011-02-11 | 0.535 | 981,143 | -427,428 | 0.19% | 525,200 |
| 2011-02-14 | 2011-02-10 | 0.510 | 1,408,571 | -402,172 | 0.28% | 717,750 |
| 2011-02-11 | 2011-02-09 | 0.556 | 1,810,743 | -1,282,286 | 0.36% | 1,006,560 |
| 2011-02-10 | 2011-02-08 | 0.525 | 3,093,029 | +58,286 | 0.61% | 1,623,840 |
| 2011-01-31 | 2011-01-27 | 0.329 | 3,034,743 | -194,286 | 0.60% | 999,680 |
| 2010-12-09 | 2010-12-07 | 0.345 | 3,229,029 | -314,742 | 0.63% | 1,113,540 |
| 2010-12-08 | 2010-12-06 | 0.365 | 3,543,771 | +272,000 | 0.69% | 1,295,040 |
| 2010-11-22 | 2010-11-18 | 0.309 | 3,271,771 | +485,714 | 0.64% | 1,010,400 |
| 2010-11-19 | 2010-11-17 | 0.309 | 2,786,057 | +1,307,543 | 0.55% | 860,400 |
| 2010-11-18 | 2010-11-16 | 0.314 | 1,478,514 | +394,400 | 0.29% | 464,210 |
| 2010-11-17 | 2010-11-15 | 0.314 | 1,084,114 | +215,657 | 0.21% | 340,380 |
| 2010-11-16 | 2010-11-12 | 0.309 | 868,457 | +485,714 | 0.17% | 268,200 |
| 2010-11-10 | 2010-11-08 | 0.314 | 382,743 | +33,029 | 0.08% | 120,170 |
| 2010-10-05 | 2010-09-30 | 0.299 | 349,714 | -34,972 | 0.07% | 104,400 |
| 2010-07-26 | 2010-07-22 | 0.250 | 384,686 | +106,857 | 0.08% | 96,228 |
| 2009-11-30 | 2009-11-26 | 0.355 | 277,829 | +48,572 | 0.05% | 98,670 |
| 2009-11-26 | 2009-11-24 | 0.309 | 229,257 | +97,143 | 0.04% | 70,800 |
| 2009-11-16 | 2009-11-12 | 0.304 | 132,114 | -38,857 | 0.03% | 40,120 |
| 2009-06-05 | 2009-06-03 | 0.185 | 170,971 | +19,428 | 0.03% | 31,680 |
| 2009-01-07 | 2009-01-05 | 0.154 | 151,543 | -165,143 | 0.03% | 23,400 |
| 2007-11-14 | 2007-11-12 | 0.263 | 316,686 | +19,429 | 0.06% | 83,130 |
| 2007-07-24 | 2007-07-20 | 0.443 | 297,257 | +165,143 | 0.06% | 131,580 |
| 2007-07-17 | 2007-07-13 | 0.468 | 132,114 | -155,429 | 0.03% | 61,880 |
| 2007-07-12 | 2007-07-10 | 0.438 | 287,543 | -21,760 | 0.06% | 125,800 |
| 2007-07-11 | 2007-07-09 | 0.438 | 309,303 | -155,428 | 0.06% | 135,320 |
| 2007-07-10 | 2007-07-06 | 0.422 | 464,731 | -48,572 | 0.09% | 196,144 |
| 2007-07-05 | 2007-07-03 | 0.432 | 513,303 | -97,143 | 0.10% | 221,928 |
| 2007-07-03 | 2007-06-28 | 0.443 | 610,446 | +116,572 | 0.12% | 270,212 |
| 2007-06-27 | 2007-06-25 | 0.463 | 493,874 | -75,772 | 0.10% | 228,780 |
| 2007-06-26 | 2007-06-22 | 0.448 | 569,646 | 0.11% | 255,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy