History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 358,000 | +0 | 0.02% | 136,040 |
| 2025-10-13 | 2025-10-09 | 0.380 | 358,000 | +0 | 0.02% | 136,040 |
| 2025-10-10 | 2025-10-08 | 0.410 | 358,000 | +0 | 0.02% | 146,780 |
| 2025-10-09 | 2025-10-06 | 0.290 | 358,000 | +0 | 0.02% | 103,820 |
| 2025-10-08 | 2025-10-03 | 0.295 | 358,000 | +0 | 0.02% | 105,610 |
| 2025-10-06 | 2025-10-02 | 0.305 | 358,000 | +0 | 0.02% | 109,190 |
| 2025-10-03 | 2025-09-30 | 0.290 | 358,000 | +0 | 0.02% | 103,820 |
| 2025-10-02 | 2025-09-29 | 0.285 | 358,000 | +0 | 0.02% | 102,030 |
| 2025-09-30 | 2025-09-26 | 0.290 | 358,000 | +0 | 0.02% | 103,820 |
| 2025-09-29 | 2025-09-25 | 0.295 | 358,000 | +0 | 0.02% | 105,610 |
| 2025-09-26 | 2025-09-24 | 0.290 | 358,000 | -218,000 | 0.02% | 103,820 |
| 2025-09-25 | 2025-09-23 | 0.280 | 576,000 | -600,000 | 0.04% | 161,280 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,176,000 | +70,000 | 0.08% | 358,680 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,106,000 | +8,000 | 0.08% | 309,680 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,098,000 | +66,000 | 0.08% | 274,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,032,000 | -4,000 | 0.07% | 268,320 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,036,000 | +4,000 | 0.07% | 246,568 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,032,000 | -8,000 | 0.07% | 299,280 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,040,000 | -6,000 | 0.07% | 291,200 |
| 2025-06-13 | 2025-06-11 | 0.208 | 1,046,000 | -8,000 | 0.07% | 217,568 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,054,000 | -112,000 | 0.07% | 219,232 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,166,000 | +84,000 | 0.08% | 205,216 |
| 2025-05-15 | 2025-05-13 | 0.177 | 1,082,000 | +36,000 | 0.07% | 191,514 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,046,000 | -28,000 | 0.07% | 198,740 |
| 2025-02-21 | 2025-02-19 | 0.224 | 1,074,000 | +44,000 | 0.07% | 240,576 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,030,000 | -52,000 | 0.07% | 195,700 |
| 2024-12-30 | 2024-12-24 | 0.202 | 1,082,000 | +24,000 | 0.07% | 218,564 |
| 2024-12-11 | 2024-12-09 | 0.218 | 1,058,000 | -6,000 | 0.07% | 230,644 |
| 2024-12-10 | 2024-12-06 | 0.219 | 1,064,000 | +52,000 | 0.07% | 233,016 |
| 2024-12-06 | 2024-12-04 | 0.210 | 1,012,000 | -54,000 | 0.07% | 212,520 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,066,000 | -84,000 | 0.07% | 214,266 |
| 2024-11-28 | 2024-11-26 | 0.196 | 1,150,000 | -66,000 | 0.08% | 225,400 |
| 2024-11-22 | 2024-11-20 | 0.198 | 1,216,000 | -10,000 | 0.08% | 240,768 |
| 2024-11-13 | 2024-11-11 | 0.239 | 1,226,000 | +26,000 | 0.08% | 293,014 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,200,000 | +10,000 | 0.08% | 276,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,190,000 | +60,000 | 0.08% | 297,500 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,130,000 | -120,000 | 0.08% | 310,750 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,250,000 | +236,000 | 0.09% | 381,250 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,014,000 | +6,000 | 0.07% | 294,060 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,008,000 | +8,000 | 0.07% | 262,080 |
| 2024-10-18 | 2024-10-16 | 0.275 | 1,000,000 | -6,000 | 0.07% | 275,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,006,000 | -6,000 | 0.07% | 286,710 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,012,000 | -2,000 | 0.07% | 313,720 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,014,000 | +12,000 | 0.07% | 334,620 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,002,000 | +6,000 | 0.07% | 365,730 |
| 2024-10-10 | 2024-10-08 | 0.315 | 996,000 | -4,000 | 0.07% | 313,740 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,000,000 | -74,000 | 0.07% | 480,000 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,074,000 | +118,000 | 0.07% | 676,620 |
| 2024-10-03 | 2024-09-30 | 0.113 | 956,000 | +26,000 | 0.07% | 108,028 |
| 2023-12-11 | 2023-12-07 | 0.250 | 930,000 | -22,000 | 0.06% | 232,500 |
| 2023-11-23 | 2023-11-21 | 0.249 | 952,000 | -40,000 | 0.07% | 237,048 |
| 2023-04-21 | 2023-04-19 | 0.405 | 992,000 | +6,000 | 0.07% | 401,760 |
| 2022-03-23 | 2022-03-21 | 0.650 | 986,000 | +14,000 | 0.07% | 640,900 |
| 2021-10-15 | 2021-10-11 | 0.850 | 972,000 | -32,000 | 0.07% | 826,200 |
| 2021-06-08 | 2021-06-04 | 1.110 | 1,004,000 | -20,000 | 0.07% | 1,114,440 |
| 2021-04-30 | 2021-04-28 | 1.270 | 1,024,000 | -60,000 | 0.07% | 1,300,480 |
| 2021-04-29 | 2021-04-27 | 1.130 | 1,084,000 | +60,000 | 0.07% | 1,224,920 |
| 2021-03-05 | 2021-03-03 | 1.320 | 1,024,000 | +22,000 | 0.07% | 1,351,680 |
| 2021-02-17 | 2021-02-11 | 1.590 | 1,002,000 | -70,000 | 0.07% | 1,593,180 |
| 2021-02-05 | 2021-02-03 | 1.210 | 1,072,000 | +30,000 | 0.07% | 1,297,120 |
| 2021-01-28 | 2021-01-26 | 1.280 | 1,042,000 | -34,000 | 0.07% | 1,333,760 |
| 2021-01-22 | 2021-01-20 | 1.260 | 1,076,000 | +8,000 | 0.07% | 1,355,760 |
| 2020-12-28 | 2020-12-22 | 1.320 | 1,068,000 | +20,000 | 0.07% | 1,409,760 |
| 2020-12-23 | 2020-12-21 | 1.300 | 1,048,000 | +102,000 | 0.07% | 1,362,400 |
| 2020-12-22 | 2020-12-18 | 1.340 | 946,000 | +148,000 | 0.07% | 1,267,640 |
| 2020-12-21 | 2020-12-17 | 1.200 | 798,000 | +70,000 | 0.05% | 957,600 |
| 2020-12-17 | 2020-12-15 | 1.190 | 728,000 | +32,000 | 0.05% | 866,320 |
| 2020-12-16 | 2020-12-14 | 1.210 | 696,000 | +6,000 | 0.05% | 842,160 |
| 2020-12-15 | 2020-12-11 | 1.210 | 690,000 | +20,000 | 0.05% | 834,900 |
| 2020-11-26 | 2020-11-24 | 1.240 | 670,000 | -40,000 | 0.05% | 830,800 |
| 2020-11-18 | 2020-11-16 | 1.270 | 710,000 | +28,000 | 0.05% | 901,700 |
| 2020-11-13 | 2020-11-11 | 1.320 | 682,000 | -20,000 | 0.05% | 900,240 |
| 2020-11-11 | 2020-11-09 | 1.360 | 702,000 | +6,000 | 0.05% | 954,720 |
| 2020-11-09 | 2020-11-05 | 1.320 | 696,000 | +118,000 | 0.05% | 918,720 |
| 2020-11-04 | 2020-11-02 | 1.220 | 578,000 | +52,000 | 0.04% | 705,160 |
| 2020-10-19 | 2020-10-15 | 1.260 | 526,000 | +16,000 | 0.04% | 662,760 |
| 2020-10-09 | 2020-10-07 | 1.270 | 510,000 | +28,000 | 0.04% | 647,700 |
| 2020-10-05 | 2020-09-29 | 1.190 | 482,000 | +88,000 | 0.03% | 573,580 |
| 2020-09-30 | 2020-09-28 | 1.210 | 394,000 | +50,000 | 0.03% | 476,740 |
| 2020-09-29 | 2020-09-25 | 1.250 | 344,000 | +66,000 | 0.02% | 430,000 |
| 2020-09-28 | 2020-09-24 | 1.300 | 278,000 | +50,000 | 0.02% | 361,400 |
| 2020-08-27 | 2020-08-25 | 1.620 | 228,000 | -8,000 | 0.02% | 369,360 |
| 2020-07-17 | 2020-07-15 | 1.990 | 236,000 | +2,000 | 0.02% | 469,640 |
| 2020-07-16 | 2020-07-14 | 1.990 | 234,000 | -22,000 | 0.02% | 465,660 |
| 2020-07-15 | 2020-07-13 | 2.120 | 256,000 | +30,000 | 0.02% | 542,720 |
| 2020-07-07 | 2020-07-03 | 1.520 | 226,000 | -20,000 | 0.02% | 343,520 |
| 2020-06-29 | 2020-06-24 | 1.670 | 246,000 | -8,000 | 0.02% | 410,820 |
| 2020-06-26 | 2020-06-23 | 1.600 | 254,000 | -10,000 | 0.02% | 406,400 |
| 2020-06-24 | 2020-06-22 | 1.480 | 264,000 | -34,000 | 0.02% | 390,720 |
| 2020-06-23 | 2020-06-19 | 1.390 | 298,000 | -2,000 | 0.02% | 414,220 |
| 2020-06-22 | 2020-06-18 | 1.340 | 300,000 | -52,000 | 0.02% | 402,000 |
| 2020-05-28 | 2020-05-26 | 1.310 | 352,000 | +20,000 | 0.02% | 461,120 |
| 2020-05-26 | 2020-05-22 | 1.350 | 332,000 | +50,000 | 0.02% | 448,200 |
| 2020-05-22 | 2020-05-20 | 1.410 | 282,000 | +22,000 | 0.02% | 397,620 |
| 2020-05-21 | 2020-05-19 | 1.440 | 260,000 | +2,000 | 0.02% | 374,400 |
| 2020-05-05 | 2020-04-29 | 1.380 | 258,000 | +20,000 | 0.02% | 356,040 |
| 2020-05-04 | 2020-04-28 | 1.380 | 238,000 | -18,000 | 0.02% | 328,440 |
| 2020-04-22 | 2020-04-20 | 1.450 | 256,000 | -2,000 | 0.02% | 371,200 |
| 2020-04-17 | 2020-04-15 | 1.310 | 258,000 | -4,000 | 0.02% | 337,980 |
| 2020-03-13 | 2020-03-11 | 1.680 | 262,000 | +48,000 | 0.02% | 440,160 |
| 2020-03-05 | 2020-03-03 | 1.740 | 214,000 | +8,000 | 0.01% | 372,360 |
| 2020-03-04 | 2020-03-02 | 1.790 | 206,000 | +20,000 | 0.01% | 368,740 |
| 2020-02-28 | 2020-02-26 | 1.660 | 186,000 | -40,000 | 0.01% | 308,760 |
| 2020-02-27 | 2020-02-25 | 1.690 | 226,000 | +30,000 | 0.02% | 381,940 |
| 2020-02-21 | 2020-02-19 | 1.510 | 196,000 | -6,000 | 0.01% | 295,960 |
| 2020-02-18 | 2020-02-14 | 1.520 | 202,000 | +20,000 | 0.01% | 307,040 |
| 2020-02-07 | 2020-02-05 | 1.550 | 182,000 | -6,000 | 0.01% | 282,100 |
| 2020-02-06 | 2020-02-04 | 1.540 | 188,000 | -12,000 | 0.01% | 289,520 |
| 2020-02-04 | 2020-01-31 | 1.420 | 200,000 | +4,000 | 0.01% | 284,000 |
| 2020-01-17 | 2020-01-15 | 1.590 | 196,000 | -12,000 | 0.01% | 311,640 |
| 2020-01-15 | 2020-01-13 | 1.670 | 208,000 | -10,000 | 0.01% | 347,360 |
| 2020-01-07 | 2020-01-03 | 1.760 | 218,000 | +24,000 | 0.01% | 383,680 |
| 2019-12-19 | 2019-12-17 | 1.720 | 194,000 | +10,000 | 0.01% | 333,680 |
| 2019-12-18 | 2019-12-16 | 1.740 | 184,000 | +34,000 | 0.01% | 320,160 |
| 2019-12-17 | 2019-12-13 | 1.600 | 150,000 | +6,000 | 0.01% | 240,000 |
| 2019-10-24 | 2019-10-22 | 1.240 | 144,000 | -34,000 | 0.01% | 178,560 |
| 2019-10-23 | 2019-10-21 | 1.200 | 178,000 | -146,000 | 0.01% | 213,600 |
| 2019-10-18 | 2019-10-16 | 1.470 | 324,000 | -60,000 | 0.02% | 476,280 |
| 2019-10-17 | 2019-10-15 | 1.400 | 384,000 | -16,000 | 0.03% | 537,600 |
| 2019-10-02 | 2019-09-27 | 1.640 | 400,000 | +4,000 | 0.03% | 656,000 |
| 2019-09-25 | 2019-09-23 | 1.730 | 396,000 | -32,000 | 0.03% | 685,080 |
| 2019-09-24 | 2019-09-20 | 1.750 | 428,000 | +32,000 | 0.03% | 749,000 |
| 2019-09-23 | 2019-09-19 | 1.610 | 396,000 | +20,000 | 0.03% | 637,560 |
| 2019-09-13 | 2019-09-11 | 1.720 | 376,000 | -100,000 | 0.03% | 646,720 |
| 2019-08-13 | 2019-08-09 | 1.710 | 476,000 | +102,000 | 0.03% | 813,960 |
| 2019-08-07 | 2019-08-05 | 1.730 | 374,000 | -8,000 | 0.03% | 647,020 |
| 2019-08-06 | 2019-08-02 | 1.770 | 382,000 | +44,000 | 0.03% | 676,140 |
| 2019-07-29 | 2019-07-25 | 1.830 | 338,000 | -8,000 | 0.02% | 618,540 |
| 2019-07-18 | 2019-07-16 | 1.800 | 346,000 | -2,000 | 0.02% | 622,800 |
| 2019-07-17 | 2019-07-15 | 1.780 | 348,000 | +14,000 | 0.02% | 619,440 |
| 2019-07-15 | 2019-07-11 | 1.800 | 334,000 | +2,000 | 0.02% | 601,200 |
| 2019-07-05 | 2019-07-03 | 1.790 | 332,000 | -8,000 | 0.02% | 594,280 |
| 2019-07-02 | 2019-06-27 | 1.800 | 340,000 | +10,000 | 0.02% | 612,000 |
| 2019-06-28 | 2019-06-26 | 1.780 | 330,000 | -20,000 | 0.02% | 587,400 |
| 2019-06-25 | 2019-06-21 | 2.110 | 350,000 | +62,000 | 0.02% | 738,500 |
| 2019-06-21 | 2019-06-19 | 1.720 | 288,000 | -6,000 | 0.02% | 495,360 |
| 2019-06-18 | 2019-06-14 | 1.690 | 294,000 | -40,000 | 0.02% | 496,860 |
| 2019-06-14 | 2019-06-12 | 1.660 | 334,000 | +6,000 | 0.02% | 554,440 |
| 2019-06-13 | 2019-06-11 | 1.740 | 328,000 | -6,000 | 0.02% | 570,720 |
| 2019-05-17 | 2019-05-15 | 1.740 | 334,000 | +60,000 | 0.02% | 581,160 |
| 2019-05-14 | 2019-05-09 | 1.760 | 274,000 | -100,000 | 0.02% | 482,240 |
| 2019-04-18 | 2019-04-16 | 2.020 | 374,000 | -2,000 | 0.03% | 755,480 |
| 2019-03-20 | 2019-03-18 | 2.090 | 376,000 | -2,000 | 0.03% | 785,840 |
| 2019-03-15 | 2019-03-13 | 2.250 | 378,000 | +122,000 | 0.03% | 850,500 |
| 2019-03-13 | 2019-03-11 | 2.260 | 256,000 | -2,000 | 0.02% | 578,560 |
| 2019-03-07 | 2019-03-05 | 2.400 | 258,000 | -2,000 | 0.02% | 619,200 |
| 2019-02-28 | 2019-02-26 | 2.310 | 260,000 | -16,000 | 0.02% | 600,600 |
| 2019-02-27 | 2019-02-25 | 2.330 | 276,000 | -2,000 | 0.02% | 643,080 |
| 2019-02-21 | 2019-02-19 | 2.230 | 278,000 | +8,000 | 0.02% | 619,940 |
| 2019-02-19 | 2019-02-15 | 2.130 | 270,000 | +2,000 | 0.02% | 575,100 |
| 2019-02-18 | 2019-02-14 | 2.250 | 268,000 | +80,000 | 0.02% | 603,000 |
| 2019-02-15 | 2019-02-13 | 2.330 | 188,000 | -4,000 | 0.01% | 438,040 |
| 2019-02-14 | 2019-02-12 | 1.790 | 192,000 | +8,000 | 0.01% | 343,680 |
| 2019-01-07 | 2019-01-03 | 1.640 | 184,000 | -2,000 | 0.01% | 301,760 |
| 2018-12-13 | 2018-12-11 | 1.830 | 186,000 | +10,000 | 0.01% | 340,380 |
| 2018-11-06 | 2018-11-02 | 1.860 | 176,000 | +2,000 | 0.01% | 327,360 |
| 2018-11-01 | 2018-10-30 | 1.710 | 174,000 | +2,000 | 0.01% | 297,540 |
| 2018-09-14 | 2018-09-12 | 2.080 | 172,000 | +14,000 | 0.01% | 357,760 |
| 2018-08-28 | 2018-08-24 | 2.020 | 158,000 | -6,000 | 0.01% | 319,160 |
| 2018-08-24 | 2018-08-22 | 2.140 | 164,000 | +6,000 | 0.01% | 350,960 |
| 2018-08-06 | 2018-08-02 | 2.790 | 158,000 | -2,000 | 0.01% | 440,820 |
| 2018-07-30 | 2018-07-26 | 2.900 | 160,000 | -2,000 | 0.01% | 464,000 |
| 2018-07-27 | 2018-07-25 | 3.050 | 162,000 | -138,000 | 0.01% | 494,100 |
| 2018-07-26 | 2018-07-24 | 2.570 | 300,000 | +138,000 | 0.02% | 771,000 |
| 2018-07-17 | 2018-07-13 | 2.830 | 162,000 | +20,000 | 0.01% | 458,460 |
| 2018-07-10 | 2018-07-06 | 2.920 | 142,000 | +20,000 | 0.01% | 414,640 |
| 2018-06-28 | 2018-06-26 | 3.350 | 122,000 | -6,000 | 0.01% | 408,700 |
| 2018-06-26 | 2018-06-22 | 3.280 | 128,000 | -4,000 | 0.01% | 419,840 |
| 2018-06-25 | 2018-06-21 | 3.040 | 132,000 | -42,000 | 0.01% | 401,280 |
| 2018-06-22 | 2018-06-20 | 2.990 | 174,000 | +12,000 | 0.01% | 520,260 |
| 2018-06-21 | 2018-06-19 | 3.020 | 162,000 | -6,000 | 0.01% | 489,240 |
| 2018-06-20 | 2018-06-15 | 3.330 | 168,000 | +18,000 | 0.01% | 559,440 |
| 2018-06-13 | 2018-06-11 | 3.500 | 150,000 | -6,000 | 0.01% | 525,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 156,000 | -6,000 | 0.01% | 549,120 |
| 2018-05-31 | 2018-05-29 | 3.750 | 162,000 | -6,000 | 0.01% | 607,500 |
| 2018-05-30 | 2018-05-28 | 3.760 | 168,000 | -6,000 | 0.01% | 631,680 |
| 2018-05-17 | 2018-05-15 | 3.880 | 174,000 | -56,000 | 0.01% | 675,120 |
| 2018-05-11 | 2018-05-09 | 3.870 | 230,000 | -6,000 | 0.02% | 890,100 |
| 2018-05-09 | 2018-05-07 | 3.930 | 236,000 | -8,000 | 0.02% | 927,480 |
| 2018-05-04 | 2018-05-02 | 3.870 | 244,000 | -8,000 | 0.02% | 944,280 |
| 2018-04-25 | 2018-04-23 | 4.240 | 252,000 | -32,000 | 0.02% | 1,068,480 |
| 2018-04-24 | 2018-04-20 | 4.200 | 284,000 | -32,000 | 0.02% | 1,192,800 |
| 2018-04-23 | 2018-04-19 | 4.530 | 316,000 | +50,000 | 0.02% | 1,431,480 |
| 2018-04-17 | 2018-04-13 | 3.930 | 266,000 | -100,000 | 0.02% | 1,045,380 |
| 2018-04-13 | 2018-04-11 | 4.030 | 366,000 | +32,000 | 0.03% | 1,474,980 |
| 2018-04-12 | 2018-04-10 | 3.990 | 334,000 | +76,000 | 0.02% | 1,332,660 |
| 2018-04-11 | 2018-04-09 | 3.720 | 258,000 | -8,000 | 0.02% | 959,760 |
| 2018-04-10 | 2018-04-06 | 3.750 | 266,000 | -20,000 | 0.02% | 997,500 |
| 2018-03-28 | 2018-03-26 | 4.050 | 286,000 | +8,000 | 0.02% | 1,158,300 |
| 2018-03-27 | 2018-03-23 | 3.770 | 278,000 | +4,000 | 0.02% | 1,048,060 |
| 2018-03-26 | 2018-03-22 | 4.200 | 274,000 | +2,000 | 0.02% | 1,150,800 |
| 2018-03-23 | 2018-03-21 | 4.220 | 272,000 | +4,000 | 0.02% | 1,147,840 |
| 2018-03-22 | 2018-03-20 | 4.250 | 268,000 | +40,000 | 0.02% | 1,139,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 228,000 | +14,000 | 0.02% | 975,840 |
| 2018-03-20 | 2018-03-16 | 4.380 | 214,000 | +12,000 | 0.01% | 937,320 |
| 2018-03-19 | 2018-03-15 | 4.470 | 202,000 | +14,000 | 0.01% | 902,940 |
| 2018-03-16 | 2018-03-14 | 4.570 | 188,000 | +22,000 | 0.01% | 859,160 |
| 2018-03-15 | 2018-03-13 | 4.580 | 166,000 | -34,000 | 0.01% | 760,280 |
| 2018-03-14 | 2018-03-12 | 4.100 | 200,000 | +34,000 | 0.01% | 820,000 |
| 2018-03-13 | 2018-03-09 | 4.080 | 166,000 | +10,000 | 0.01% | 677,280 |
| 2018-03-08 | 2018-03-06 | 4.090 | 156,000 | +6,000 | 0.01% | 638,040 |
| 2018-03-06 | 2018-03-02 | 4.150 | 150,000 | -8,000 | 0.01% | 622,500 |
| 2018-03-02 | 2018-02-28 | 4.110 | 158,000 | -60,000 | 0.01% | 649,380 |
| 2018-03-01 | 2018-02-27 | 4.140 | 218,000 | -14,000 | 0.01% | 902,520 |
| 2018-02-27 | 2018-02-23 | 4.290 | 232,000 | +8,000 | 0.02% | 995,280 |
| 2018-02-26 | 2018-02-22 | 4.280 | 224,000 | +34,000 | 0.02% | 958,720 |
| 2018-02-13 | 2018-02-09 | 3.180 | 190,000 | -28,000 | 0.01% | 604,200 |
| 2018-02-12 | 2018-02-08 | 3.390 | 218,000 | +8,000 | 0.01% | 739,020 |
| 2018-02-09 | 2018-02-07 | 3.500 | 210,000 | +10,000 | 0.01% | 735,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 200,000 | +40,000 | 0.01% | 684,000 |
| 2018-02-07 | 2018-02-05 | 3.920 | 160,000 | -2,000 | 0.01% | 627,200 |
| 2018-02-05 | 2018-02-01 | 4.150 | 162,000 | -2,000 | 0.01% | 672,300 |
| 2018-02-02 | 2018-01-31 | 4.280 | 164,000 | -2,000 | 0.01% | 701,920 |
| 2018-02-01 | 2018-01-30 | 4.270 | 166,000 | -22,000 | 0.01% | 708,820 |
| 2018-01-30 | 2018-01-26 | 4.450 | 188,000 | -6,000 | 0.01% | 836,600 |
| 2018-01-26 | 2018-01-24 | 4.580 | 194,000 | -8,000 | 0.01% | 888,520 |
| 2018-01-25 | 2018-01-23 | 4.370 | 202,000 | +16,000 | 0.01% | 882,740 |
| 2018-01-24 | 2018-01-22 | 4.590 | 186,000 | -28,000 | 0.01% | 853,740 |
| 2018-01-23 | 2018-01-19 | 4.440 | 214,000 | +70,000 | 0.01% | 950,160 |
| 2018-01-22 | 2018-01-18 | 4.100 | 144,000 | -2,000 | 0.01% | 590,400 |
| 2018-01-19 | 2018-01-17 | 4.300 | 146,000 | -10,000 | 0.01% | 627,800 |
| 2018-01-18 | 2018-01-16 | 4.420 | 156,000 | -44,000 | 0.01% | 689,520 |
| 2018-01-17 | 2018-01-15 | 4.350 | 200,000 | -2,000 | 0.01% | 870,000 |
| 2018-01-15 | 2018-01-11 | 4.720 | 202,000 | -32,000 | 0.01% | 953,440 |
| 2018-01-12 | 2018-01-10 | 4.820 | 234,000 | +2,000 | 0.02% | 1,127,880 |
| 2018-01-11 | 2018-01-09 | 4.870 | 232,000 | -8,000 | 0.02% | 1,129,840 |
| 2018-01-10 | 2018-01-08 | 5.010 | 240,000 | +44,000 | 0.02% | 1,202,400 |
| 2018-01-09 | 2018-01-05 | 4.830 | 196,000 | -146,000 | 0.01% | 946,680 |
| 2018-01-08 | 2018-01-04 | 5.000 | 342,000 | -18,000 | 0.02% | 1,710,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 360,000 | +58,000 | 0.02% | 1,558,800 |
| 2018-01-04 | 2018-01-02 | 4.720 | 302,000 | +2,000 | 0.02% | 1,425,440 |
| 2018-01-03 | 2017-12-29 | 5.140 | 300,000 | -210,000 | 0.02% | 1,542,000 |
| 2018-01-02 | 2017-12-28 | 4.900 | 510,000 | +298,000 | 0.04% | 2,499,000 |
| 2017-12-29 | 2017-12-27 | 2.990 | 212,000 | +212,000 | 0.01% | 633,880 |
| 2017-11-27 | 2017-11-23 | 2.030 | 0 | -2,000 | ||
| 2017-11-24 | 2017-11-22 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2017-11-22 | 2017-11-20 | 2.110 | 0 | -120,000 | ||
| 2017-11-15 | 2017-11-13 | 2.420 | 120,000 | -64,000 | 0.01% | 290,400 |
| 2017-11-14 | 2017-11-10 | 2.420 | 184,000 | +10,000 | 0.01% | 445,280 |
| 2017-11-13 | 2017-11-09 | 2.440 | 174,000 | +40,000 | 0.01% | 424,560 |
| 2017-11-09 | 2017-11-07 | 2.410 | 134,000 | +10,000 | 0.01% | 322,940 |
| 2017-11-07 | 2017-11-03 | 2.100 | 124,000 | -16,000 | 0.01% | 260,400 |
| 2017-11-06 | 2017-11-02 | 2.180 | 140,000 | +10,000 | 0.01% | 305,200 |
| 2017-10-11 | 2017-10-09 | 1.990 | 130,000 | +10,000 | 0.01% | 258,700 |
| 2017-09-25 | 2017-09-21 | 1.500 | 120,000 | -6,000 | 0.01% | 180,000 |
| 2017-08-17 | 2017-08-15 | 1.540 | 126,000 | -156,000 | 0.01% | 194,040 |
| 2017-08-16 | 2017-08-14 | 1.310 | 282,000 | -496,000 | 0.02% | 369,420 |
| 2017-08-15 | 2017-08-11 | 1.400 | 778,000 | -174,000 | 0.05% | 1,089,200 |
| 2017-08-14 | 2017-08-10 | 1.580 | 952,000 | -28,000 | 0.07% | 1,504,160 |
| 2017-08-10 | 2017-08-08 | 1.750 | 980,000 | +34,000 | 0.07% | 1,715,000 |
| 2017-08-09 | 2017-08-07 | 1.640 | 946,000 | -50,000 | 0.07% | 1,551,440 |
| 2017-08-08 | 2017-08-04 | 1.420 | 996,000 | +10,000 | 0.07% | 1,414,320 |
| 2017-08-07 | 2017-08-03 | 1.590 | 986,000 | +40,000 | 0.07% | 1,567,740 |
| 2017-07-21 | 2017-07-19 | 1.320 | 946,000 | -24,000 | 0.07% | 1,248,720 |
| 2017-07-20 | 2017-07-18 | 1.340 | 970,000 | -40,000 | 0.07% | 1,299,800 |
| 2017-05-31 | 2017-05-26 | 1.690 | 1,010,000 | -10,000 | 0.07% | 1,706,900 |
| 2017-01-19 | 2017-01-17 | 2.220 | 1,020,000 | -20,000 | 0.07% | 2,264,400 |
| 2017-01-10 | 2017-01-06 | 2.340 | 1,040,000 | -38,000 | 0.07% | 2,433,600 |
| 2017-01-06 | 2017-01-04 | 2.370 | 1,078,000 | -42,000 | 0.07% | 2,554,860 |
| 2016-12-21 | 2016-12-19 | 2.440 | 1,120,000 | +20,000 | 0.08% | 2,732,800 |
| 2016-12-14 | 2016-12-12 | 2.540 | 1,100,000 | +60,000 | 0.08% | 2,794,000 |
| 2016-12-13 | 2016-12-09 | 2.530 | 1,040,000 | -60,000 | 0.07% | 2,631,200 |
| 2016-11-29 | 2016-11-25 | 2.310 | 1,100,000 | +60,000 | 0.08% | 2,541,000 |
| 2016-10-27 | 2016-10-25 | 2.500 | 1,040,000 | -24,000 | 0.07% | 2,600,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 1,064,000 | +20,000 | 0.07% | 3,085,600 |
| 2016-10-25 | 2016-10-20 | 2.700 | 1,044,000 | +4,000 | 0.07% | 2,818,800 |
| 2016-10-18 | 2016-10-14 | 2.460 | 1,040,000 | -8,000 | 0.07% | 2,558,400 |
| 2016-10-17 | 2016-10-13 | 2.680 | 1,048,000 | +8,000 | 0.07% | 2,808,640 |
| 2016-10-13 | 2016-10-11 | 2.720 | 1,040,000 | -70,000 | 0.07% | 2,828,800 |
| 2016-10-12 | 2016-10-07 | 2.900 | 1,110,000 | +70,000 | 0.08% | 3,219,000 |
| 2016-10-04 | 2016-09-30 | 2.140 | 1,040,000 | -22,000 | 0.07% | 2,225,600 |
| 2016-10-03 | 2016-09-29 | 1.720 | 1,062,000 | +22,000 | 0.07% | 1,826,640 |
| 2016-09-12 | 2016-09-08 | 1.600 | 1,040,000 | -10,000 | 0.07% | 1,664,000 |
| 2016-08-25 | 2016-08-23 | 1.690 | 1,050,000 | +120,000 | 0.07% | 1,774,500 |
| 2016-07-28 | 2016-07-26 | 1.700 | 930,000 | -270,000 | 0.06% | 1,581,000 |
| 2016-07-21 | 2016-07-19 | 1.690 | 1,200,000 | -10,000 | 0.08% | 2,028,000 |
| 2016-06-21 | 2016-06-17 | 1.690 | 1,210,000 | -36,000 | 0.08% | 2,044,900 |
| 2016-06-15 | 2016-06-13 | 1.700 | 1,246,000 | -10,000 | 0.09% | 2,118,200 |
| 2016-06-06 | 2016-06-02 | 1.720 | 1,256,000 | -14,000 | 0.09% | 2,160,320 |
| 2016-06-02 | 2016-05-31 | 1.720 | 1,270,000 | +14,000 | 0.09% | 2,184,400 |
| 2016-05-23 | 2016-05-19 | 1.680 | 1,256,000 | +90,000 | 0.24% | 2,110,080 |
| 2016-05-12 | 2016-05-10 | 1.690 | 1,166,000 | -30,000 | 0.22% | 1,970,540 |
| 2016-04-19 | 2016-04-15 | 1.630 | 1,196,000 | -36,000 | 0.23% | 1,949,480 |
| 2016-04-01 | 2016-03-30 | 1.680 | 1,232,000 | +30,000 | 0.23% | 2,069,760 |
| 2016-03-30 | 2016-03-24 | 1.740 | 1,202,000 | -28,000 | 0.23% | 2,091,480 |
| 2016-03-22 | 2016-03-18 | 1.630 | 1,230,000 | +26,000 | 0.23% | 2,004,900 |
| 2016-03-18 | 2016-03-16 | 1.620 | 1,204,000 | -266,000 | 0.23% | 1,950,480 |
| 2016-02-25 | 2016-02-23 | 1.630 | 1,470,000 | -6,000 | 0.28% | 2,396,100 |
| 2016-02-22 | 2016-02-18 | 1.650 | 1,476,000 | +32,000 | 0.28% | 2,435,400 |
| 2016-02-17 | 2016-02-15 | 1.630 | 1,444,000 | +6,000 | 0.28% | 2,353,720 |
| 2016-01-27 | 2016-01-25 | 1.230 | 1,438,000 | -100,000 | 0.27% | 1,768,740 |
| 2016-01-26 | 2016-01-22 | 1.270 | 1,538,000 | +100,000 | 0.29% | 1,953,260 |
| 2016-01-22 | 2016-01-20 | 1.070 | 1,438,000 | +46,000 | 0.27% | 1,538,660 |
| 2016-01-21 | 2016-01-19 | 1.110 | 1,392,000 | +46,000 | 0.27% | 1,545,120 |
| 2016-01-19 | 2016-01-15 | 1.130 | 1,346,000 | -28,000 | 0.26% | 1,520,980 |
| 2016-01-11 | 2016-01-07 | 1.190 | 1,374,000 | -178,000 | 0.26% | 1,635,060 |
| 2015-12-15 | 2015-12-11 | 1.130 | 1,552,000 | -460,000 | 0.30% | 1,753,760 |
| 2015-11-30 | 2015-11-26 | 1.000 | 2,012,000 | -44,000 | 0.38% | 2,012,000 |
| 2015-11-18 | 2015-11-16 | 1.050 | 2,056,000 | -42,000 | 0.39% | 2,158,800 |
| 2015-11-13 | 2015-11-11 | 1.010 | 2,098,000 | -2,000 | 0.40% | 2,118,980 |
| 2015-11-04 | 2015-11-02 | 1.000 | 2,100,000 | -60,000 | 0.40% | 2,100,000 |
| 2015-11-03 | 2015-10-30 | 1.090 | 2,160,000 | +1,624,000 | 0.41% | 2,354,400 |
| 2015-10-29 | 2015-10-27 | 0.940 | 536,000 | -6,000 | 0.10% | 503,840 |
| 2015-10-23 | 2015-10-20 | 1.010 | 542,000 | +460,000 | 0.10% | 547,420 |
| 2015-10-22 | 2015-10-19 | 1.020 | 82,000 | -40,000 | 0.02% | 83,640 |
| 2015-10-20 | 2015-10-16 | 0.930 | 122,000 | +80,000 | 0.02% | 113,460 |
| 2015-09-17 | 2015-09-15 | 0.510 | 42,000 | -52,000 | 0.01% | 21,420 |
| 2015-09-02 | 2015-08-31 | 0.455 | 94,000 | +52,000 | 0.02% | 42,770 |
| 2015-08-21 | 2015-08-19 | 0.530 | 42,000 | -8,000 | 0.01% | 22,260 |
| 2015-08-17 | 2015-08-13 | 0.600 | 50,000 | +8,000 | 0.01% | 30,000 |
| 2015-08-07 | 2015-08-05 | 0.630 | 42,000 | -102,000 | 0.01% | 26,460 |
| 2015-08-05 | 2015-08-03 | 0.600 | 144,000 | +42,000 | 0.03% | 86,400 |
| 2015-07-31 | 2015-07-29 | 0.680 | 102,000 | -52,000 | 0.02% | 69,360 |
| 2015-07-30 | 2015-07-28 | 0.680 | 154,000 | +52,000 | 0.03% | 104,720 |
| 2015-07-17 | 2015-07-15 | 0.700 | 102,000 | -8,000 | 0.02% | 71,400 |
| 2015-07-15 | 2015-07-13 | 0.740 | 110,000 | -122,000 | 0.02% | 81,400 |
| 2015-07-09 | 2015-07-07 | 0.490 | 232,000 | +8,000 | 0.04% | 113,680 |
| 2015-07-08 | 2015-07-06 | 0.640 | 224,000 | -80,000 | 0.04% | 143,360 |
| 2015-07-07 | 2015-07-03 | 0.810 | 304,000 | -38,000 | 0.06% | 246,240 |
| 2015-07-06 | 2015-07-02 | 0.900 | 342,000 | -50,000 | 0.07% | 307,800 |
| 2015-07-03 | 2015-06-30 | 0.940 | 392,000 | -70,000 | 0.07% | 368,480 |
| 2015-06-30 | 2015-06-26 | 1.000 | 462,000 | +52,000 | 0.09% | 462,000 |
| 2015-06-25 | 2015-06-23 | 1.060 | 410,000 | +50,000 | 0.08% | 434,600 |
| 2015-06-16 | 2015-06-12 | 1.160 | 360,000 | +60,000 | 0.07% | 417,600 |
| 2015-06-12 | 2015-06-10 | 1.180 | 300,000 | -60,000 | 0.06% | 354,000 |
| 2015-06-11 | 2015-06-09 | 1.160 | 360,000 | -262,000 | 0.07% | 417,600 |
| 2015-06-10 | 2015-06-08 | 1.090 | 622,000 | -938,000 | 0.12% | 677,980 |
| 2015-06-09 | 2015-06-05 | 1.210 | 1,560,000 | -928,000 | 0.30% | 1,887,600 |
| 2015-06-08 | 2015-06-04 | 0.900 | 2,488,000 | -100,000 | 0.47% | 2,239,200 |
| 2015-06-01 | 2015-05-28 | 0.910 | 2,588,000 | +150,000 | 0.49% | 2,355,080 |
| 2015-05-26 | 2015-05-21 | 0.900 | 2,438,000 | +24,000 | 0.46% | 2,194,200 |
| 2015-05-21 | 2015-05-19 | 0.870 | 2,414,000 | +66,000 | 0.46% | 2,100,180 |
| 2015-05-19 | 2015-05-15 | 0.890 | 2,348,000 | +640,000 | 0.45% | 2,089,720 |
| 2015-05-18 | 2015-05-14 | 0.940 | 1,708,000 | +1,350,000 | 0.33% | 1,605,520 |
| 2015-05-15 | 2015-05-13 | 0.940 | 358,000 | -84,000 | 0.07% | 336,520 |
| 2015-05-14 | 2015-05-12 | 0.790 | 442,000 | -242,000 | 0.08% | 349,180 |
| 2015-05-13 | 2015-05-11 | 0.640 | 684,000 | +254,000 | 0.13% | 437,760 |
| 2015-05-08 | 2015-05-06 | 0.720 | 430,000 | -8,000 | 0.08% | 309,600 |
| 2015-05-07 | 2015-05-05 | 0.790 | 438,000 | -516,000 | 0.08% | 346,020 |
| 2015-05-04 | 2015-04-29 | 0.680 | 954,000 | -38,000 | 0.18% | 648,720 |
| 2015-04-30 | 2015-04-28 | 0.650 | 992,000 | -66,000 | 0.19% | 644,800 |
| 2015-04-29 | 2015-04-27 | 0.630 | 1,058,000 | -76,000 | 0.20% | 666,540 |
| 2015-04-24 | 2015-04-22 | 0.620 | 1,134,000 | +50,000 | 0.22% | 703,080 |
| 2015-04-21 | 2015-04-17 | 0.590 | 1,084,000 | -16,000 | 0.21% | 639,560 |
| 2015-04-20 | 2015-04-16 | 0.630 | 1,100,000 | -100,000 | 0.21% | 693,000 |
| 2015-04-16 | 2015-04-14 | 0.550 | 1,200,000 | -82,000 | 0.23% | 660,000 |
| 2015-04-15 | 2015-04-13 | 0.530 | 1,282,000 | -70,000 | 0.24% | 679,460 |
| 2014-12-11 | 2014-12-09 | 0.660 | 1,352,000 | -140,000 | 0.26% | 892,320 |
| 2014-12-04 | 2014-12-02 | 0.660 | 1,492,000 | -10,000 | 0.28% | 984,720 |
| 2014-11-27 | 2014-11-25 | 0.710 | 1,502,000 | +6,000 | 0.29% | 1,066,420 |
| 2014-11-17 | 2014-11-13 | 0.680 | 1,496,000 | -84,000 | 0.28% | 1,017,280 |
| 2014-09-16 | 2014-09-12 | 0.710 | 1,580,000 | +14,000 | 0.30% | 1,121,800 |
| 2014-09-15 | 2014-09-11 | 0.670 | 1,566,000 | +20,000 | 0.30% | 1,049,220 |
| 2014-08-18 | 2014-08-14 | 0.680 | 1,546,000 | +100,000 | 0.29% | 1,051,280 |
| 2014-08-11 | 2014-08-07 | 0.730 | 1,446,000 | +158,000 | 0.28% | 1,055,580 |
| 2014-08-05 | 2014-08-01 | 0.700 | 1,288,000 | -78,000 | 0.25% | 901,600 |
| 2014-07-30 | 2014-07-28 | 0.660 | 1,366,000 | -122,000 | 0.26% | 901,560 |
| 2014-07-24 | 2014-07-22 | 0.620 | 1,488,000 | -100,000 | 0.28% | 922,560 |
| 2014-07-23 | 2014-07-21 | 0.650 | 1,588,000 | -150,000 | 0.30% | 1,032,200 |
| 2014-07-16 | 2014-07-14 | 0.600 | 1,738,000 | +120,000 | 0.33% | 1,042,800 |
| 2014-07-15 | 2014-07-11 | 0.570 | 1,618,000 | -204,000 | 0.31% | 922,260 |
| 2014-07-14 | 2014-07-10 | 0.620 | 1,822,000 | +474,000 | 0.35% | 1,129,640 |
| 2014-07-11 | 2014-07-09 | 0.680 | 1,348,000 | +76,000 | 0.26% | 916,640 |
| 2014-07-10 | 2014-07-08 | 0.640 | 1,272,000 | +132,000 | 0.24% | 814,080 |
| 2014-06-20 | 2014-06-18 | 0.510 | 1,140,000 | +116,000 | 0.22% | 581,400 |
| 2014-06-18 | 2014-06-16 | 0.520 | 1,024,000 | +96,000 | 0.20% | 532,480 |
| 2014-06-17 | 2014-06-13 | 0.530 | 928,000 | -210,000 | 0.18% | 491,840 |
| 2014-06-10 | 2014-06-06 | 0.510 | 1,138,000 | -2,000 | 0.22% | 580,380 |
| 2014-06-09 | 2014-06-05 | 0.530 | 1,140,000 | -140,000 | 0.22% | 604,200 |
| 2014-06-04 | 2014-05-30 | 0.480 | 1,280,000 | +150,000 | 0.24% | 614,400 |
| 2014-06-03 | 2014-05-29 | 0.480 | 1,130,000 | -474,000 | 0.22% | 542,400 |
| 2014-05-29 | 2014-05-27 | 0.490 | 1,604,000 | +100,000 | 0.31% | 785,960 |
| 2014-05-23 | 2014-05-21 | 0.485 | 1,504,000 | -100,000 | 0.29% | 729,440 |
| 2014-05-22 | 2014-05-20 | 0.485 | 1,604,000 | -300,000 | 0.31% | 777,940 |
| 2014-05-21 | 2014-05-19 | 0.460 | 1,904,000 | -420,000 | 0.36% | 875,840 |
| 2014-05-20 | 2014-05-16 | 0.435 | 2,324,000 | -68,000 | 0.44% | 1,010,940 |
| 2014-05-14 | 2014-05-12 | 0.440 | 2,392,000 | -620,000 | 0.46% | 1,052,480 |
| 2014-05-13 | 2014-05-09 | 0.420 | 3,012,000 | -240,000 | 0.57% | 1,265,040 |
| 2014-03-17 | 2014-03-13 | 0.430 | 3,252,000 | -108,000 | 0.62% | 1,398,360 |
| 2014-02-24 | 2014-02-20 | 0.405 | 3,360,000 | -70,000 | 0.64% | 1,360,800 |
| 2014-02-21 | 2014-02-19 | 0.415 | 3,430,000 | -60,000 | 0.65% | 1,423,450 |
| 2014-02-12 | 2014-02-10 | 0.415 | 3,490,000 | -70,000 | 0.66% | 1,448,350 |
| 2014-01-29 | 2014-01-27 | 0.420 | 3,560,000 | -40,000 | 0.68% | 1,495,200 |
| 2014-01-28 | 2014-01-24 | 0.430 | 3,600,000 | -64,000 | 0.69% | 1,548,000 |
| 2013-12-23 | 2013-12-19 | 0.430 | 3,664,000 | -50,000 | 0.70% | 1,575,520 |
| 2013-12-06 | 2013-12-04 | 0.500 | 3,714,000 | +6,000 | 0.71% | 1,857,000 |
| 2013-11-13 | 2013-11-11 | 0.425 | 3,708,000 | +24,000 | 0.71% | 1,575,900 |
| 2013-11-07 | 2013-11-05 | 0.465 | 3,684,000 | +50,000 | 0.70% | 1,713,060 |
| 2013-10-30 | 2013-10-28 | 0.470 | 3,634,000 | -230,000 | 0.69% | 1,707,980 |
| 2013-10-25 | 2013-10-23 | 0.470 | 3,864,000 | +290,000 | 0.74% | 1,816,080 |
| 2013-10-23 | 2013-10-21 | 0.450 | 3,574,000 | +28,000 | 0.68% | 1,608,300 |
| 2013-10-08 | 2013-10-04 | 0.465 | 3,546,000 | +164,000 | 0.68% | 1,648,890 |
| 2013-10-07 | 2013-10-03 | 0.465 | 3,382,000 | -222,000 | 0.64% | 1,572,630 |
| 2013-10-04 | 2013-10-02 | 0.495 | 3,604,000 | -108,000 | 0.69% | 1,783,980 |
| 2013-10-03 | 2013-09-30 | 0.475 | 3,712,000 | +164,000 | 0.71% | 1,763,200 |
| 2013-10-02 | 2013-09-27 | 0.425 | 3,548,000 | +46,000 | 0.68% | 1,507,900 |
| 2013-09-27 | 2013-09-25 | 0.415 | 3,502,000 | -30,000 | 0.67% | 1,453,330 |
| 2013-09-18 | 2013-09-16 | 0.425 | 3,532,000 | -470,000 | 0.67% | 1,501,100 |
| 2013-09-12 | 2013-09-10 | 0.395 | 4,002,000 | +300,000 | 0.76% | 1,580,790 |
| 2013-09-11 | 2013-09-09 | 0.360 | 3,702,000 | -12,000 | 0.71% | 1,332,720 |
| 2013-09-10 | 2013-09-06 | 0.375 | 3,714,000 | +510,000 | 0.71% | 1,392,750 |
| 2013-09-09 | 2013-09-05 | 0.390 | 3,204,000 | +778,000 | 0.61% | 1,249,560 |
| 2013-08-22 | 2013-08-20 | 0.360 | 2,426,000 | +69,314 | 0.46% | 874,074 |
| 2013-08-19 | 2013-08-15 | 0.360 | 2,356,686 | -97,143 | 0.46% | 849,100 |
| 2013-08-12 | 2013-08-08 | 0.371 | 2,453,829 | +40,800 | 0.48% | 909,360 |
| 2013-08-08 | 2013-08-06 | 0.386 | 2,413,029 | +184,572 | 0.47% | 931,500 |
| 2013-08-01 | 2013-07-30 | 0.401 | 2,228,457 | -9,714 | 0.44% | 894,660 |
| 2013-07-26 | 2013-07-24 | 0.422 | 2,238,171 | +31,085 | 0.44% | 944,640 |
| 2013-07-17 | 2013-07-15 | 0.422 | 2,207,086 | +106,857 | 0.43% | 931,520 |
| 2013-07-16 | 2013-07-12 | 0.407 | 2,100,229 | +97,143 | 0.41% | 853,990 |
| 2013-07-09 | 2013-07-05 | 0.324 | 2,003,086 | +118,515 | 0.39% | 649,530 |
| 2013-07-08 | 2013-07-04 | 0.345 | 1,884,571 | +134,057 | 0.37% | 649,900 |
| 2013-07-05 | 2013-07-03 | 0.365 | 1,750,514 | -417,715 | 0.34% | 639,710 |
| 2013-06-27 | 2013-06-25 | 0.273 | 2,168,229 | -126,285 | 0.43% | 591,480 |
| 2013-06-26 | 2013-06-24 | 0.263 | 2,294,514 | -68,000 | 0.45% | 602,310 |
| 2013-06-21 | 2013-06-19 | 0.263 | 2,362,514 | +194,285 | 0.46% | 620,160 |
| 2013-03-08 | 2013-03-06 | 0.251 | 2,168,229 | -1,942 | 0.43% | 544,608 |
| 2013-02-04 | 2013-01-31 | 0.240 | 2,170,171 | -1,943 | 0.43% | 520,522 |
| 2013-01-21 | 2013-01-17 | 0.237 | 2,172,114 | -1,943 | 0.43% | 514,280 |
| 2013-01-18 | 2013-01-16 | 0.232 | 2,174,057 | -48,572 | 0.43% | 503,550 |
| 2013-01-14 | 2013-01-10 | 0.245 | 2,222,629 | -1,942 | 0.44% | 544,544 |
| 2013-01-08 | 2013-01-04 | 0.244 | 2,224,571 | -250,629 | 0.44% | 542,730 |
| 2012-12-19 | 2012-12-17 | 0.216 | 2,475,200 | -48,571 | 0.49% | 535,080 |
| 2012-11-12 | 2012-11-08 | 0.239 | 2,523,771 | -1,943 | 0.49% | 602,736 |
| 2012-10-25 | 2012-10-22 | 0.252 | 2,525,714 | -1,943 | 0.50% | 637,000 |
| 2012-10-22 | 2012-10-18 | 0.247 | 2,527,657 | -3,886 | 0.50% | 624,480 |
| 2012-10-19 | 2012-10-17 | 0.226 | 2,531,543 | -34,971 | 0.50% | 573,320 |
| 2012-05-04 | 2012-05-02 | 0.263 | 2,566,514 | -165,143 | 0.50% | 673,710 |
| 2012-04-27 | 2012-04-25 | 0.257 | 2,731,657 | -99,086 | 0.54% | 703,000 |
| 2012-03-01 | 2012-02-28 | 0.257 | 2,830,743 | -97,143 | 0.56% | 728,500 |
| 2012-02-29 | 2012-02-27 | 0.254 | 2,927,886 | -77,714 | 0.57% | 744,458 |
| 2012-02-16 | 2012-02-14 | 0.263 | 3,005,600 | -77,714 | 0.59% | 788,970 |
| 2012-02-14 | 2012-02-10 | 0.273 | 3,083,314 | -400,229 | 0.60% | 841,110 |
| 2012-01-17 | 2012-01-13 | 0.263 | 3,483,543 | -165,143 | 0.68% | 914,430 |
| 2011-11-24 | 2011-11-22 | 0.247 | 3,648,686 | -252,571 | 0.72% | 901,440 |
| 2011-10-19 | 2011-10-17 | 0.221 | 3,901,257 | -279,772 | 0.76% | 863,440 |
| 2011-09-28 | 2011-09-26 | 0.237 | 4,181,029 | -97,142 | 0.82% | 989,920 |
| 2011-09-23 | 2011-09-21 | 0.263 | 4,278,171 | +68,000 | 0.84% | 1,123,020 |
| 2011-08-16 | 2011-08-12 | 0.257 | 4,210,171 | -97,143 | 0.83% | 1,083,500 |
| 2011-08-09 | 2011-08-05 | 0.304 | 4,307,314 | -64,115 | 0.84% | 1,308,030 |
| 2011-07-29 | 2011-07-27 | 0.314 | 4,371,429 | -3,885 | 0.86% | 1,372,500 |
| 2011-07-12 | 2011-07-08 | 0.299 | 4,375,314 | +1,943 | 0.86% | 1,306,160 |
| 2011-06-16 | 2011-06-14 | 0.381 | 4,373,371 | +130,171 | 0.86% | 1,665,740 |
| 2011-06-14 | 2011-06-10 | 0.355 | 4,243,200 | -97,143 | 0.83% | 1,506,960 |
| 2011-06-09 | 2011-06-07 | 0.360 | 4,340,343 | +104,914 | 0.85% | 1,563,800 |
| 2011-05-11 | 2011-05-06 | 0.386 | 4,235,429 | +264,229 | 0.83% | 1,635,000 |
| 2011-05-09 | 2011-05-05 | 0.386 | 3,971,200 | -116,571 | 0.78% | 1,533,000 |
| 2011-05-06 | 2011-05-04 | 0.417 | 4,087,771 | -291,429 | 0.80% | 1,704,240 |
| 2011-05-05 | 2011-05-03 | 0.422 | 4,379,200 | -136,000 | 0.86% | 1,848,280 |
| 2011-04-26 | 2011-04-20 | 0.494 | 4,515,200 | +13,600 | 0.89% | 2,231,040 |
| 2011-04-19 | 2011-04-15 | 0.510 | 4,501,600 | -87,429 | 0.88% | 2,293,830 |
| 2011-04-18 | 2011-04-14 | 0.494 | 4,589,029 | +122,400 | 0.90% | 2,267,520 |
| 2011-04-15 | 2011-04-13 | 0.489 | 4,466,629 | +97,143 | 0.88% | 2,184,050 |
| 2011-04-14 | 2011-04-12 | 0.499 | 4,369,486 | +23,315 | 0.86% | 2,181,530 |
| 2011-04-12 | 2011-04-08 | 0.448 | 4,346,171 | -81,600 | 0.85% | 1,946,190 |
| 2011-04-11 | 2011-04-07 | 0.438 | 4,427,771 | -182,629 | 0.87% | 1,937,150 |
| 2011-03-30 | 2011-03-28 | 0.422 | 4,610,400 | +128,229 | 0.90% | 1,945,860 |
| 2011-03-29 | 2011-03-25 | 0.438 | 4,482,171 | +1,105,485 | 0.88% | 1,960,950 |
| 2011-03-28 | 2011-03-24 | 0.463 | 3,376,686 | -83,543 | 0.66% | 1,564,200 |
| 2011-03-24 | 2011-03-22 | 0.453 | 3,460,229 | +71,886 | 0.68% | 1,567,280 |
| 2011-03-21 | 2011-03-17 | 0.438 | 3,388,343 | -33,028 | 0.66% | 1,482,400 |
| 2011-03-18 | 2011-03-16 | 0.474 | 3,421,371 | -77,715 | 0.67% | 1,620,120 |
| 2011-03-17 | 2011-03-15 | 0.479 | 3,499,086 | +172,915 | 0.69% | 1,674,930 |
| 2011-03-16 | 2011-03-14 | 0.489 | 3,326,171 | +124,342 | 0.65% | 1,626,400 |
| 2011-03-11 | 2011-03-09 | 0.489 | 3,201,829 | +145,715 | 0.63% | 1,565,600 |
| 2011-03-10 | 2011-03-08 | 0.484 | 3,056,114 | +157,371 | 0.60% | 1,478,620 |
| 2011-03-09 | 2011-03-07 | 0.494 | 2,898,743 | +194,286 | 0.57% | 1,432,320 |
| 2011-03-03 | 2011-03-01 | 0.479 | 2,704,457 | +91,314 | 0.53% | 1,294,560 |
| 2011-02-25 | 2011-02-23 | 0.510 | 2,613,143 | +68,000 | 0.51% | 1,331,550 |
| 2011-02-24 | 2011-02-22 | 0.546 | 2,545,143 | +170,972 | 0.50% | 1,388,600 |
| 2011-02-23 | 2011-02-21 | 0.535 | 2,374,171 | +71,885 | 0.47% | 1,270,880 |
| 2011-02-21 | 2011-02-17 | 0.535 | 2,302,286 | +273,943 | 0.45% | 1,232,400 |
| 2011-02-18 | 2011-02-16 | 0.535 | 2,028,343 | +71,886 | 0.40% | 1,085,760 |
| 2011-02-17 | 2011-02-15 | 0.535 | 1,956,457 | +209,828 | 0.38% | 1,047,280 |
| 2011-02-16 | 2011-02-14 | 0.546 | 1,746,629 | +217,600 | 0.34% | 952,940 |
| 2011-02-15 | 2011-02-11 | 0.535 | 1,529,029 | +151,543 | 0.30% | 818,480 |
| 2011-02-14 | 2011-02-10 | 0.510 | 1,377,486 | +56,343 | 0.27% | 701,910 |
| 2011-02-11 | 2011-02-09 | 0.556 | 1,321,143 | -223,428 | 0.26% | 734,400 |
| 2011-02-10 | 2011-02-08 | 0.525 | 1,544,571 | +31,085 | 0.30% | 810,900 |
| 2011-02-09 | 2011-02-07 | 0.427 | 1,513,486 | +641,143 | 0.30% | 646,570 |
| 2011-02-08 | 2011-02-02 | 0.432 | 872,343 | +408,000 | 0.17% | 377,160 |
| 2011-02-07 | 2011-01-31 | 0.340 | 464,343 | +75,772 | 0.09% | 157,740 |
| 2011-01-31 | 2011-01-27 | 0.329 | 388,571 | +5,828 | 0.08% | 128,000 |
| 2011-01-28 | 2011-01-26 | 0.319 | 382,743 | +149,600 | 0.08% | 122,140 |
| 2011-01-26 | 2011-01-24 | 0.319 | 233,143 | +136,000 | 0.05% | 74,400 |
| 2011-01-24 | 2011-01-20 | 0.324 | 97,143 | +62,172 | 0.02% | 31,500 |
| 2010-12-23 | 2010-12-21 | 0.350 | 34,971 | +34,971 | 0.01% | 12,240 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy