History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 690,000 | +0 | 0.05% | 262,200 |
| 2025-10-13 | 2025-10-09 | 0.380 | 690,000 | +0 | 0.05% | 262,200 |
| 2025-10-10 | 2025-10-08 | 0.410 | 690,000 | +0 | 0.05% | 282,900 |
| 2025-10-09 | 2025-10-06 | 0.290 | 690,000 | +0 | 0.05% | 200,100 |
| 2025-10-08 | 2025-10-03 | 0.295 | 690,000 | +0 | 0.05% | 203,550 |
| 2025-10-06 | 2025-10-02 | 0.305 | 690,000 | +0 | 0.05% | 210,450 |
| 2025-10-03 | 2025-09-30 | 0.290 | 690,000 | +0 | 0.05% | 200,100 |
| 2025-10-02 | 2025-09-29 | 0.285 | 690,000 | +0 | 0.05% | 196,650 |
| 2025-09-30 | 2025-09-26 | 0.290 | 690,000 | +0 | 0.05% | 200,100 |
| 2025-09-29 | 2025-09-25 | 0.295 | 690,000 | +0 | 0.05% | 203,550 |
| 2025-09-26 | 2025-09-24 | 0.290 | 690,000 | +0 | 0.05% | 200,100 |
| 2025-09-25 | 2025-09-23 | 0.280 | 690,000 | +0 | 0.05% | 193,200 |
| 2025-09-24 | 2025-09-22 | 0.295 | 690,000 | +0 | 0.05% | 203,550 |
| 2025-09-23 | 2025-09-19 | 0.300 | 690,000 | +0 | 0.05% | 207,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 690,000 | +0 | 0.05% | 210,450 |
| 2025-09-19 | 2025-09-17 | 0.305 | 690,000 | +0 | 0.05% | 210,450 |
| 2025-09-18 | 2025-09-16 | 0.310 | 690,000 | +0 | 0.05% | 213,900 |
| 2025-09-17 | 2025-09-15 | 0.315 | 690,000 | +0 | 0.05% | 217,350 |
| 2025-09-16 | 2025-09-12 | 0.310 | 690,000 | +0 | 0.05% | 213,900 |
| 2025-09-15 | 2025-09-11 | 0.305 | 690,000 | +0 | 0.05% | 210,450 |
| 2025-09-12 | 2025-09-10 | 0.295 | 690,000 | +0 | 0.05% | 203,550 |
| 2025-09-11 | 2025-09-09 | 0.300 | 690,000 | +0 | 0.05% | 207,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 690,000 | +0 | 0.05% | 207,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 690,000 | +0 | 0.05% | 200,100 |
| 2025-09-08 | 2025-09-04 | 0.280 | 690,000 | +0 | 0.05% | 193,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 690,000 | +0 | 0.05% | 207,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 690,000 | +0 | 0.05% | 203,550 |
| 2025-09-03 | 2025-09-01 | 0.305 | 690,000 | +0 | 0.05% | 210,450 |
| 2025-09-02 | 2025-08-29 | 0.300 | 690,000 | +0 | 0.05% | 207,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 690,000 | +0 | 0.05% | 207,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 690,000 | +0 | 0.05% | 220,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 690,000 | +0 | 0.05% | 196,650 |
| 2025-08-27 | 2025-08-25 | 0.280 | 690,000 | +0 | 0.05% | 193,200 |
| 2025-08-26 | 2025-08-22 | 0.265 | 690,000 | +0 | 0.05% | 182,850 |
| 2025-08-25 | 2025-08-21 | 0.265 | 690,000 | +0 | 0.05% | 182,850 |
| 2025-08-22 | 2025-08-20 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 690,000 | +0 | 0.05% | 166,290 |
| 2025-08-20 | 2025-08-18 | 0.245 | 690,000 | +0 | 0.05% | 169,050 |
| 2025-08-19 | 2025-08-15 | 0.249 | 690,000 | +0 | 0.05% | 171,810 |
| 2025-08-18 | 2025-08-14 | 0.255 | 690,000 | +0 | 0.05% | 175,950 |
| 2025-08-15 | 2025-08-13 | 0.248 | 690,000 | +0 | 0.05% | 171,120 |
| 2025-08-14 | 2025-08-12 | 0.248 | 690,000 | +0 | 0.05% | 171,120 |
| 2025-08-13 | 2025-08-11 | 0.246 | 690,000 | +0 | 0.05% | 169,740 |
| 2025-08-12 | 2025-08-08 | 0.249 | 690,000 | +0 | 0.05% | 171,810 |
| 2025-08-11 | 2025-08-07 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 690,000 | +0 | 0.05% | 171,810 |
| 2025-08-05 | 2025-08-01 | 0.236 | 690,000 | +0 | 0.05% | 162,840 |
| 2025-08-04 | 2025-07-31 | 0.240 | 690,000 | +0 | 0.05% | 165,600 |
| 2025-08-01 | 2025-07-30 | 0.241 | 690,000 | +0 | 0.05% | 166,290 |
| 2025-07-31 | 2025-07-29 | 0.235 | 690,000 | +0 | 0.05% | 162,150 |
| 2025-07-30 | 2025-07-28 | 0.238 | 690,000 | +0 | 0.05% | 164,220 |
| 2025-07-29 | 2025-07-25 | 0.242 | 690,000 | +0 | 0.05% | 166,980 |
| 2025-07-28 | 2025-07-24 | 0.247 | 690,000 | +0 | 0.05% | 170,430 |
| 2025-07-25 | 2025-07-23 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 690,000 | +0 | 0.05% | 162,840 |
| 2025-07-22 | 2025-07-18 | 0.236 | 690,000 | +0 | 0.05% | 162,840 |
| 2025-07-21 | 2025-07-17 | 0.243 | 690,000 | +0 | 0.05% | 167,670 |
| 2025-07-18 | 2025-07-16 | 0.255 | 690,000 | +0 | 0.05% | 175,950 |
| 2025-07-17 | 2025-07-15 | 0.260 | 690,000 | +0 | 0.05% | 179,400 |
| 2025-07-16 | 2025-07-14 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 690,000 | +0 | 0.05% | 164,220 |
| 2025-07-11 | 2025-07-09 | 0.242 | 690,000 | +0 | 0.05% | 166,980 |
| 2025-07-10 | 2025-07-08 | 0.260 | 690,000 | +0 | 0.05% | 179,400 |
| 2025-07-09 | 2025-07-07 | 0.240 | 690,000 | +0 | 0.05% | 165,600 |
| 2025-07-08 | 2025-07-04 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 690,000 | +0 | 0.05% | 172,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 690,000 | +0 | 0.05% | 179,400 |
| 2025-07-03 | 2025-06-30 | 0.265 | 690,000 | +0 | 0.05% | 182,850 |
| 2025-07-02 | 2025-06-27 | 0.235 | 690,000 | +0 | 0.05% | 162,150 |
| 2025-06-30 | 2025-06-26 | 0.238 | 690,000 | +0 | 0.05% | 164,220 |
| 2025-06-27 | 2025-06-25 | 0.290 | 690,000 | +0 | 0.05% | 200,100 |
| 2025-06-26 | 2025-06-24 | 0.310 | 690,000 | +0 | 0.05% | 213,900 |
| 2025-06-25 | 2025-06-23 | 0.310 | 690,000 | +0 | 0.05% | 213,900 |
| 2025-06-24 | 2025-06-20 | 0.255 | 690,000 | +0 | 0.05% | 175,950 |
| 2025-06-23 | 2025-06-19 | 0.260 | 690,000 | +0 | 0.05% | 179,400 |
| 2025-06-20 | 2025-06-18 | 0.280 | 690,000 | +0 | 0.05% | 193,200 |
| 2025-06-19 | 2025-06-17 | 0.290 | 690,000 | +0 | 0.05% | 200,100 |
| 2025-06-18 | 2025-06-16 | 0.355 | 690,000 | +0 | 0.05% | 244,950 |
| 2025-06-17 | 2025-06-13 | 0.280 | 690,000 | +0 | 0.05% | 193,200 |
| 2025-06-16 | 2025-06-12 | 0.230 | 690,000 | +0 | 0.05% | 158,700 |
| 2025-06-13 | 2025-06-11 | 0.208 | 690,000 | +0 | 0.05% | 143,520 |
| 2025-06-12 | 2025-06-10 | 0.208 | 690,000 | +0 | 0.05% | 143,520 |
| 2025-06-11 | 2025-06-09 | 0.208 | 690,000 | +0 | 0.05% | 143,520 |
| 2025-06-10 | 2025-06-06 | 0.189 | 690,000 | +0 | 0.05% | 130,410 |
| 2025-06-09 | 2025-06-05 | 0.176 | 690,000 | +0 | 0.05% | 121,440 |
| 2025-06-06 | 2025-06-04 | 0.179 | 690,000 | +0 | 0.05% | 123,510 |
| 2025-06-05 | 2025-06-03 | 0.166 | 690,000 | +0 | 0.05% | 114,540 |
| 2025-06-04 | 2025-06-02 | 0.165 | 690,000 | +0 | 0.05% | 113,850 |
| 2025-06-03 | 2025-05-30 | 0.169 | 690,000 | +0 | 0.05% | 116,610 |
| 2025-06-02 | 2025-05-29 | 0.164 | 690,000 | +0 | 0.05% | 113,160 |
| 2025-05-30 | 2025-05-28 | 0.163 | 690,000 | +0 | 0.05% | 112,470 |
| 2025-05-29 | 2025-05-27 | 0.163 | 690,000 | +0 | 0.05% | 112,470 |
| 2025-05-28 | 2025-05-26 | 0.161 | 690,000 | +0 | 0.05% | 111,090 |
| 2025-05-27 | 2025-05-23 | 0.161 | 690,000 | +0 | 0.05% | 111,090 |
| 2025-05-26 | 2025-05-22 | 0.170 | 690,000 | +0 | 0.05% | 117,300 |
| 2025-05-23 | 2025-05-21 | 0.167 | 690,000 | +0 | 0.05% | 115,230 |
| 2025-05-22 | 2025-05-20 | 0.166 | 690,000 | +0 | 0.05% | 114,540 |
| 2025-05-21 | 2025-05-19 | 0.166 | 690,000 | +0 | 0.05% | 114,540 |
| 2025-05-20 | 2025-05-16 | 0.166 | 690,000 | +0 | 0.05% | 114,540 |
| 2025-05-19 | 2025-05-15 | 0.177 | 690,000 | +0 | 0.05% | 122,130 |
| 2025-05-16 | 2025-05-14 | 0.163 | 690,000 | +0 | 0.05% | 112,470 |
| 2025-05-15 | 2025-05-13 | 0.177 | 690,000 | +0 | 0.05% | 122,130 |
| 2025-05-14 | 2025-05-12 | 0.181 | 690,000 | +0 | 0.05% | 124,890 |
| 2025-05-13 | 2025-05-09 | 0.181 | 690,000 | +0 | 0.05% | 124,890 |
| 2025-05-12 | 2025-05-08 | 0.185 | 690,000 | +0 | 0.05% | 127,650 |
| 2025-05-09 | 2025-05-07 | 0.185 | 690,000 | +0 | 0.05% | 127,650 |
| 2025-05-08 | 2025-05-06 | 0.185 | 690,000 | +0 | 0.05% | 127,650 |
| 2025-05-07 | 2025-05-02 | 0.185 | 690,000 | +0 | 0.05% | 127,650 |
| 2025-05-06 | 2025-04-30 | 0.170 | 690,000 | +0 | 0.05% | 117,300 |
| 2025-05-02 | 2025-04-29 | 0.170 | 690,000 | +0 | 0.05% | 117,300 |
| 2025-04-30 | 2025-04-28 | 0.170 | 690,000 | +0 | 0.05% | 117,300 |
| 2025-04-29 | 2025-04-25 | 0.175 | 690,000 | +0 | 0.05% | 120,750 |
| 2025-04-28 | 2025-04-24 | 0.177 | 690,000 | +0 | 0.05% | 122,130 |
| 2025-04-25 | 2025-04-23 | 0.178 | 690,000 | +0 | 0.05% | 122,820 |
| 2025-04-24 | 2025-04-22 | 0.171 | 690,000 | +0 | 0.05% | 117,990 |
| 2025-04-23 | 2025-04-17 | 0.171 | 690,000 | +0 | 0.05% | 117,990 |
| 2025-04-22 | 2025-04-16 | 0.198 | 690,000 | +0 | 0.05% | 136,620 |
| 2025-04-17 | 2025-04-15 | 0.198 | 690,000 | +0 | 0.05% | 136,620 |
| 2025-04-16 | 2025-04-14 | 0.198 | 690,000 | +0 | 0.05% | 136,620 |
| 2025-04-15 | 2025-04-11 | 0.199 | 690,000 | +0 | 0.05% | 137,310 |
| 2025-04-14 | 2025-04-10 | 0.190 | 690,000 | +0 | 0.05% | 131,100 |
| 2025-04-11 | 2025-04-09 | 0.186 | 690,000 | +0 | 0.05% | 128,340 |
| 2025-04-10 | 2025-04-08 | 0.168 | 690,000 | +0 | 0.05% | 115,920 |
| 2025-04-09 | 2025-04-07 | 0.167 | 690,000 | +0 | 0.05% | 115,230 |
| 2025-04-08 | 2025-04-03 | 0.188 | 690,000 | +0 | 0.05% | 129,720 |
| 2025-04-07 | 2025-04-02 | 0.187 | 690,000 | +0 | 0.05% | 129,030 |
| 2025-04-03 | 2025-04-01 | 0.199 | 690,000 | +0 | 0.05% | 137,310 |
| 2025-04-02 | 2025-03-31 | 0.200 | 690,000 | +0 | 0.05% | 138,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 690,000 | +0 | 0.05% | 138,000 |
| 2025-03-31 | 2025-03-27 | 0.197 | 690,000 | +0 | 0.05% | 135,930 |
| 2025-03-28 | 2025-03-26 | 0.215 | 690,000 | +0 | 0.05% | 148,350 |
| 2025-03-27 | 2025-03-25 | 0.200 | 690,000 | +0 | 0.05% | 138,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 690,000 | +0 | 0.05% | 138,000 |
| 2025-03-25 | 2025-03-21 | 0.199 | 690,000 | +0 | 0.05% | 137,310 |
| 2025-03-24 | 2025-03-20 | 0.201 | 690,000 | +0 | 0.05% | 138,690 |
| 2025-03-21 | 2025-03-19 | 0.203 | 690,000 | +0 | 0.05% | 140,070 |
| 2025-03-20 | 2025-03-18 | 0.215 | 690,000 | +0 | 0.05% | 148,350 |
| 2025-03-19 | 2025-03-17 | 0.212 | 690,000 | +0 | 0.05% | 146,280 |
| 2025-03-18 | 2025-03-14 | 0.225 | 690,000 | +0 | 0.05% | 155,250 |
| 2025-03-17 | 2025-03-13 | 0.227 | 690,000 | +0 | 0.05% | 156,630 |
| 2025-03-14 | 2025-03-12 | 0.213 | 690,000 | +0 | 0.05% | 146,970 |
| 2025-03-13 | 2025-03-11 | 0.212 | 690,000 | +0 | 0.05% | 146,280 |
| 2025-03-12 | 2025-03-10 | 0.220 | 690,000 | +0 | 0.05% | 151,800 |
| 2025-03-11 | 2025-03-07 | 0.220 | 690,000 | +0 | 0.05% | 151,800 |
| 2025-03-10 | 2025-03-06 | 0.209 | 690,000 | +0 | 0.05% | 144,210 |
| 2025-03-07 | 2025-03-05 | 0.210 | 690,000 | +0 | 0.05% | 144,900 |
| 2025-03-06 | 2025-03-04 | 0.220 | 690,000 | +0 | 0.05% | 151,800 |
| 2025-03-05 | 2025-03-03 | 0.218 | 690,000 | +0 | 0.05% | 150,420 |
| 2025-03-04 | 2025-02-28 | 0.228 | 690,000 | +0 | 0.05% | 157,320 |
| 2025-03-03 | 2025-02-27 | 0.233 | 690,000 | +0 | 0.05% | 160,770 |
| 2025-02-28 | 2025-02-26 | 0.238 | 690,000 | +0 | 0.05% | 164,220 |
| 2025-02-27 | 2025-02-25 | 0.227 | 690,000 | +0 | 0.05% | 156,630 |
| 2025-02-26 | 2025-02-24 | 0.231 | 690,000 | +0 | 0.05% | 159,390 |
| 2025-02-25 | 2025-02-21 | 0.219 | 690,000 | +0 | 0.05% | 151,110 |
| 2025-02-24 | 2025-02-20 | 0.229 | 690,000 | -80,000 | 0.05% | 158,010 |
| 2024-12-02 | 2024-11-28 | 0.201 | 770,000 | +690,000 | 0.05% | 154,770 |
| 2023-01-26 | 2023-01-19 | 0.395 | 80,000 | -956,000 | 0.01% | 31,600 |
| 2020-12-18 | 2020-12-16 | 1.230 | 1,036,000 | -18,000 | 0.07% | 1,274,280 |
| 2020-12-17 | 2020-12-15 | 1.190 | 1,054,000 | -12,000 | 0.07% | 1,254,260 |
| 2020-12-01 | 2020-11-27 | 1.250 | 1,066,000 | +80,000 | 0.07% | 1,332,500 |
| 2020-11-26 | 2020-11-24 | 1.240 | 986,000 | -20,000 | 0.07% | 1,222,640 |
| 2020-11-10 | 2020-11-06 | 1.340 | 1,006,000 | -44,000 | 0.07% | 1,348,040 |
| 2020-07-14 | 2020-07-10 | 2.070 | 1,050,000 | +1,000,000 | 0.07% | 2,173,500 |
| 2020-07-10 | 2020-07-08 | 1.700 | 50,000 | +50,000 | 0.00% | 85,000 |
| 2020-02-26 | 2020-02-24 | 1.730 | 0 | -4,000 | ||
| 2020-02-24 | 2020-02-20 | 1.770 | 4,000 | +4,000 | 0.00% | 7,080 |
| 2019-10-10 | 2019-10-08 | 1.500 | 0 | -2,000 | ||
| 2019-06-25 | 2019-06-21 | 2.110 | 2,000 | -286,000 | 0.00% | 4,220 |
| 2019-02-20 | 2019-02-18 | 2.270 | 288,000 | -20,000 | 0.02% | 653,760 |
| 2019-02-19 | 2019-02-15 | 2.130 | 308,000 | +10,000 | 0.02% | 656,040 |
| 2019-02-18 | 2019-02-14 | 2.250 | 298,000 | -20,000 | 0.02% | 670,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 318,000 | +316,000 | 0.02% | 740,940 |
| 2018-12-28 | 2018-12-24 | 1.670 | 2,000 | -10,000 | 0.00% | 3,340 |
| 2018-11-06 | 2018-11-02 | 1.860 | 12,000 | -20,000 | 0.00% | 22,320 |
| 2018-06-22 | 2018-06-20 | 2.990 | 32,000 | +2,000 | 0.00% | 95,680 |
| 2018-06-13 | 2018-06-11 | 3.500 | 30,000 | -22,000 | 0.00% | 105,000 |
| 2018-04-04 | 2018-03-29 | 3.900 | 52,000 | -8,000 | 0.00% | 202,800 |
| 2018-03-29 | 2018-03-27 | 4.090 | 60,000 | -10,000 | 0.00% | 245,400 |
| 2018-03-19 | 2018-03-15 | 4.470 | 70,000 | -6,000 | 0.00% | 312,900 |
| 2018-03-16 | 2018-03-14 | 4.570 | 76,000 | +8,000 | 0.01% | 347,320 |
| 2018-03-15 | 2018-03-13 | 4.580 | 68,000 | +10,000 | 0.00% | 311,440 |
| 2018-03-14 | 2018-03-12 | 4.100 | 58,000 | -8,000 | 0.00% | 237,800 |
| 2018-03-13 | 2018-03-09 | 4.080 | 66,000 | +6,000 | 0.00% | 269,280 |
| 2018-02-23 | 2018-02-21 | 4.150 | 60,000 | -10,000 | 0.00% | 249,000 |
| 2018-02-22 | 2018-02-20 | 4.020 | 70,000 | +10,000 | 0.00% | 281,400 |
| 2018-02-21 | 2018-02-15 | 3.950 | 60,000 | -10,000 | 0.00% | 237,000 |
| 2018-02-12 | 2018-02-08 | 3.390 | 70,000 | -10,000 | 0.00% | 237,300 |
| 2018-02-08 | 2018-02-06 | 3.420 | 80,000 | +10,000 | 0.01% | 273,600 |
| 2018-01-30 | 2018-01-26 | 4.450 | 70,000 | -10,000 | 0.00% | 311,500 |
| 2018-01-29 | 2018-01-25 | 4.470 | 80,000 | +10,000 | 0.01% | 357,600 |
| 2018-01-26 | 2018-01-24 | 4.580 | 70,000 | -140,000 | 0.00% | 320,600 |
| 2018-01-25 | 2018-01-23 | 4.370 | 210,000 | -16,000 | 0.01% | 917,700 |
| 2018-01-23 | 2018-01-19 | 4.440 | 226,000 | +50,000 | 0.02% | 1,003,440 |
| 2018-01-17 | 2018-01-15 | 4.350 | 176,000 | -188,000 | 0.01% | 765,600 |
| 2018-01-16 | 2018-01-12 | 4.730 | 364,000 | +50,000 | 0.03% | 1,721,720 |
| 2018-01-12 | 2018-01-10 | 4.820 | 314,000 | +6,000 | 0.02% | 1,513,480 |
| 2018-01-11 | 2018-01-09 | 4.870 | 308,000 | +18,000 | 0.02% | 1,499,960 |
| 2018-01-10 | 2018-01-08 | 5.010 | 290,000 | +104,000 | 0.02% | 1,452,900 |
| 2018-01-08 | 2018-01-04 | 5.000 | 186,000 | -104,000 | 0.01% | 930,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 290,000 | +58,000 | 0.02% | 1,255,700 |
| 2018-01-04 | 2018-01-02 | 4.720 | 232,000 | +6,000 | 0.02% | 1,095,040 |
| 2018-01-03 | 2017-12-29 | 5.140 | 226,000 | -46,000 | 0.02% | 1,161,640 |
| 2018-01-02 | 2017-12-28 | 4.900 | 272,000 | -116,000 | 0.02% | 1,332,800 |
| 2017-12-29 | 2017-12-27 | 2.990 | 388,000 | -8,000 | 0.03% | 1,160,120 |
| 2017-12-04 | 2017-11-30 | 1.800 | 396,000 | +4,000 | 0.03% | 712,800 |
| 2017-12-01 | 2017-11-29 | 1.820 | 392,000 | +4,000 | 0.03% | 713,440 |
| 2017-09-25 | 2017-09-21 | 1.500 | 388,000 | -4,000 | 0.03% | 582,000 |
| 2017-09-12 | 2017-09-08 | 1.450 | 392,000 | -4,000 | 0.03% | 568,400 |
| 2017-09-11 | 2017-09-07 | 1.500 | 396,000 | -2,000 | 0.03% | 594,000 |
| 2017-09-07 | 2017-09-05 | 1.590 | 398,000 | +10,000 | 0.03% | 632,820 |
| 2017-09-01 | 2017-08-30 | 1.360 | 388,000 | -38,000 | 0.03% | 527,680 |
| 2017-08-22 | 2017-08-18 | 1.410 | 426,000 | -20,000 | 0.03% | 600,660 |
| 2017-08-16 | 2017-08-14 | 1.310 | 446,000 | -20,000 | 0.03% | 584,260 |
| 2017-08-11 | 2017-08-09 | 1.650 | 466,000 | -32,000 | 0.03% | 768,900 |
| 2017-08-07 | 2017-08-03 | 1.590 | 498,000 | -50,000 | 0.03% | 791,820 |
| 2017-06-13 | 2017-06-09 | 1.600 | 548,000 | +4,000 | 0.04% | 876,800 |
| 2017-05-31 | 2017-05-26 | 1.690 | 544,000 | +4,000 | 0.04% | 919,360 |
| 2017-04-03 | 2017-03-30 | 1.800 | 540,000 | +4,000 | 0.04% | 972,000 |
| 2017-03-31 | 2017-03-29 | 1.820 | 536,000 | -90,000 | 0.04% | 975,520 |
| 2017-03-20 | 2017-03-16 | 1.850 | 626,000 | +4,000 | 0.04% | 1,158,100 |
| 2017-03-13 | 2017-03-09 | 1.830 | 622,000 | +2,000 | 0.04% | 1,138,260 |
| 2017-03-07 | 2017-03-03 | 1.890 | 620,000 | +2,000 | 0.04% | 1,171,800 |
| 2017-03-06 | 2017-03-02 | 1.910 | 618,000 | +2,000 | 0.04% | 1,180,380 |
| 2017-02-20 | 2017-02-16 | 2.130 | 616,000 | +4,000 | 0.04% | 1,312,080 |
| 2016-11-10 | 2016-11-08 | 2.280 | 612,000 | -28,000 | 0.04% | 1,395,360 |
| 2016-11-07 | 2016-11-03 | 2.550 | 640,000 | +100,000 | 0.04% | 1,632,000 |
| 2016-11-01 | 2016-10-28 | 2.500 | 540,000 | -92,000 | 0.04% | 1,350,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 632,000 | -20,000 | 0.04% | 1,617,920 |
| 2016-10-27 | 2016-10-25 | 2.500 | 652,000 | +72,000 | 0.04% | 1,630,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 580,000 | +30,000 | 0.04% | 1,682,000 |
| 2016-10-25 | 2016-10-20 | 2.700 | 550,000 | +50,000 | 0.04% | 1,485,000 |
| 2016-10-20 | 2016-10-18 | 2.460 | 500,000 | +20,000 | 0.03% | 1,230,000 |
| 2016-10-19 | 2016-10-17 | 2.450 | 480,000 | +10,000 | 0.03% | 1,176,000 |
| 2016-10-18 | 2016-10-14 | 2.460 | 470,000 | +50,000 | 0.03% | 1,156,200 |
| 2016-10-13 | 2016-10-11 | 2.720 | 420,000 | +20,000 | 0.03% | 1,142,400 |
| 2016-10-12 | 2016-10-07 | 2.900 | 400,000 | -198,000 | 0.03% | 1,160,000 |
| 2016-10-11 | 2016-10-06 | 2.420 | 598,000 | -198,000 | 0.04% | 1,447,160 |
| 2016-10-05 | 2016-10-03 | 2.160 | 796,000 | -36,000 | 0.05% | 1,719,360 |
| 2016-10-04 | 2016-09-30 | 2.140 | 832,000 | -580,000 | 0.06% | 1,780,480 |
| 2016-10-03 | 2016-09-29 | 1.720 | 1,412,000 | -348,000 | 0.10% | 2,428,640 |
| 2016-09-26 | 2016-09-22 | 1.450 | 1,760,000 | -12,000 | 0.12% | 2,552,000 |
| 2016-09-23 | 2016-09-21 | 1.520 | 1,772,000 | -30,000 | 0.12% | 2,693,440 |
| 2016-09-22 | 2016-09-20 | 1.410 | 1,802,000 | +72,000 | 0.12% | 2,540,820 |
| 2016-09-20 | 2016-09-15 | 1.450 | 1,730,000 | +160,000 | 0.12% | 2,508,500 |
| 2016-09-15 | 2016-09-13 | 1.500 | 1,570,000 | +20,000 | 0.11% | 2,355,000 |
| 2016-09-14 | 2016-09-12 | 1.570 | 1,550,000 | +24,000 | 0.11% | 2,433,500 |
| 2016-09-08 | 2016-09-06 | 1.590 | 1,526,000 | +10,000 | 0.10% | 2,426,340 |
| 2016-09-07 | 2016-09-05 | 1.600 | 1,516,000 | +20,000 | 0.10% | 2,425,600 |
| 2016-09-06 | 2016-09-02 | 1.630 | 1,496,000 | +10,000 | 0.10% | 2,438,480 |
| 2016-08-31 | 2016-08-29 | 1.640 | 1,486,000 | +18,000 | 0.10% | 2,437,040 |
| 2016-08-30 | 2016-08-26 | 1.700 | 1,468,000 | -12,000 | 0.10% | 2,495,600 |
| 2016-08-26 | 2016-08-24 | 1.690 | 1,480,000 | -126,000 | 0.10% | 2,501,200 |
| 2016-08-25 | 2016-08-23 | 1.690 | 1,606,000 | -360,000 | 0.11% | 2,714,140 |
| 2016-08-16 | 2016-08-12 | 1.710 | 1,966,000 | -140,000 | 0.14% | 3,361,860 |
| 2016-07-06 | 2016-07-04 | 1.690 | 2,106,000 | -220,000 | 0.14% | 3,559,140 |
| 2016-06-29 | 2016-06-27 | 1.690 | 2,326,000 | +30,000 | 0.16% | 3,930,940 |
| 2016-06-27 | 2016-06-23 | 1.690 | 2,296,000 | -120,000 | 0.16% | 3,880,240 |
| 2016-06-22 | 2016-06-20 | 1.690 | 2,416,000 | -90,000 | 0.17% | 4,083,040 |
| 2016-06-16 | 2016-06-14 | 1.700 | 2,506,000 | +40,000 | 0.17% | 4,260,200 |
| 2016-06-10 | 2016-06-07 | 1.700 | 2,466,000 | +350,000 | 0.17% | 4,192,200 |
| 2016-06-06 | 2016-06-02 | 1.720 | 2,116,000 | +200,000 | 0.15% | 3,639,520 |
| 2016-06-03 | 2016-06-01 | 1.710 | 1,916,000 | +120,000 | 0.13% | 3,276,360 |
| 2016-06-02 | 2016-05-31 | 1.720 | 1,796,000 | +90,000 | 0.12% | 3,089,120 |
| 2016-06-01 | 2016-05-30 | 1.630 | 1,706,000 | -70,000 | 0.12% | 2,780,780 |
| 2016-05-24 | 2016-05-20 | 1.670 | 1,776,000 | +30,000 | 0.34% | 2,965,920 |
| 2016-05-23 | 2016-05-19 | 1.680 | 1,746,000 | +20,000 | 0.33% | 2,933,280 |
| 2016-05-20 | 2016-05-18 | 1.690 | 1,726,000 | +50,000 | 0.33% | 2,916,940 |
| 2016-05-19 | 2016-05-17 | 1.690 | 1,676,000 | +110,000 | 0.32% | 2,832,440 |
| 2016-05-17 | 2016-05-13 | 1.680 | 1,566,000 | +126,000 | 0.30% | 2,630,880 |
| 2016-05-16 | 2016-05-12 | 1.700 | 1,440,000 | +78,000 | 0.27% | 2,448,000 |
| 2016-05-13 | 2016-05-11 | 1.710 | 1,362,000 | +76,000 | 0.26% | 2,329,020 |
| 2016-05-12 | 2016-05-10 | 1.690 | 1,286,000 | +36,000 | 0.24% | 2,173,340 |
| 2016-05-11 | 2016-05-09 | 1.710 | 1,250,000 | +28,000 | 0.24% | 2,137,500 |
| 2016-05-03 | 2016-04-28 | 1.690 | 1,222,000 | +100,000 | 0.23% | 2,065,180 |
| 2016-04-28 | 2016-04-26 | 1.680 | 1,122,000 | +256,000 | 0.21% | 1,884,960 |
| 2016-04-26 | 2016-04-22 | 1.670 | 866,000 | -50,000 | 0.16% | 1,446,220 |
| 2016-04-25 | 2016-04-21 | 1.670 | 916,000 | -10,000 | 0.17% | 1,529,720 |
| 2016-04-21 | 2016-04-19 | 1.640 | 926,000 | +10,000 | 0.18% | 1,518,640 |
| 2016-04-19 | 2016-04-15 | 1.630 | 916,000 | +60,000 | 0.17% | 1,493,080 |
| 2016-04-06 | 2016-04-01 | 1.660 | 856,000 | +170,000 | 0.16% | 1,420,960 |
| 2016-04-01 | 2016-03-30 | 1.680 | 686,000 | +20,000 | 0.13% | 1,152,480 |
| 2016-03-31 | 2016-03-29 | 1.670 | 666,000 | +30,000 | 0.13% | 1,112,220 |
| 2016-03-30 | 2016-03-24 | 1.740 | 636,000 | +66,000 | 0.12% | 1,106,640 |
| 2016-03-23 | 2016-03-21 | 1.620 | 570,000 | -80,000 | 0.11% | 923,400 |
| 2016-03-18 | 2016-03-16 | 1.620 | 650,000 | +110,000 | 0.12% | 1,053,000 |
| 2016-03-17 | 2016-03-15 | 1.620 | 540,000 | +50,000 | 0.10% | 874,800 |
| 2016-03-16 | 2016-03-14 | 1.620 | 490,000 | +70,000 | 0.09% | 793,800 |
| 2016-03-15 | 2016-03-11 | 1.640 | 420,000 | +30,000 | 0.08% | 688,800 |
| 2016-03-10 | 2016-03-08 | 1.630 | 390,000 | -50,000 | 0.07% | 635,700 |
| 2016-03-09 | 2016-03-07 | 1.630 | 440,000 | +50,000 | 0.08% | 717,200 |
| 2016-03-04 | 2016-03-02 | 1.650 | 390,000 | +40,000 | 0.07% | 643,500 |
| 2016-03-02 | 2016-02-29 | 1.630 | 350,000 | -100,000 | 0.07% | 570,500 |
| 2016-03-01 | 2016-02-26 | 1.640 | 450,000 | +30,000 | 0.09% | 738,000 |
| 2016-02-26 | 2016-02-24 | 1.620 | 420,000 | +20,000 | 0.08% | 680,400 |
| 2016-02-24 | 2016-02-22 | 1.630 | 400,000 | +50,000 | 0.08% | 652,000 |
| 2016-02-23 | 2016-02-19 | 1.630 | 350,000 | +30,000 | 0.07% | 570,500 |
| 2016-02-22 | 2016-02-18 | 1.650 | 320,000 | +100,000 | 0.06% | 528,000 |
| 2016-02-19 | 2016-02-17 | 1.630 | 220,000 | +50,000 | 0.04% | 358,600 |
| 2016-02-18 | 2016-02-16 | 1.650 | 170,000 | +2,000 | 0.03% | 280,500 |
| 2016-02-17 | 2016-02-15 | 1.630 | 168,000 | +166,000 | 0.03% | 273,840 |
| 2016-02-04 | 2016-02-02 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2015-10-14 | 2015-10-12 | 0.810 | 0 | -436,000 | ||
| 2015-10-12 | 2015-10-08 | 0.790 | 436,000 | -78,000 | 0.08% | 344,440 |
| 2015-10-09 | 2015-10-07 | 0.810 | 514,000 | -560,000 | 0.10% | 416,340 |
| 2015-09-24 | 2015-09-22 | 0.790 | 1,074,000 | -50,000 | 0.20% | 848,460 |
| 2015-08-24 | 2015-08-20 | 0.540 | 1,124,000 | +174,000 | 0.21% | 606,960 |
| 2015-08-21 | 2015-08-19 | 0.530 | 950,000 | +58,000 | 0.18% | 503,500 |
| 2015-08-14 | 2015-08-12 | 0.610 | 892,000 | +68,000 | 0.17% | 544,120 |
| 2015-07-24 | 2015-07-22 | 0.780 | 824,000 | -66,000 | 0.16% | 642,720 |
| 2015-07-03 | 2015-06-30 | 0.940 | 890,000 | -60,000 | 0.17% | 836,600 |
| 2015-07-02 | 2015-06-29 | 0.910 | 950,000 | +834,000 | 0.18% | 864,500 |
| 2015-06-29 | 2015-06-25 | 1.050 | 116,000 | +56,000 | 0.02% | 121,800 |
| 2015-06-26 | 2015-06-24 | 1.090 | 60,000 | +50,000 | 0.01% | 65,400 |
| 2015-06-25 | 2015-06-23 | 1.060 | 10,000 | -4,000 | 0.00% | 10,600 |
| 2015-06-12 | 2015-06-10 | 1.180 | 14,000 | +14,000 | 0.00% | 16,520 |
| 2015-06-09 | 2015-06-05 | 1.210 | 0 | -34,000 | ||
| 2015-06-08 | 2015-06-04 | 0.900 | 34,000 | -20,000 | 0.01% | 30,600 |
| 2015-05-18 | 2015-05-14 | 0.940 | 54,000 | +40,000 | 0.01% | 50,760 |
| 2015-05-15 | 2015-05-13 | 0.940 | 14,000 | +14,000 | 0.00% | 13,160 |
| 2013-06-21 | 2013-06-19 | 0.263 | 0 | -530,400 | ||
| 2013-06-20 | 2013-06-18 | 0.257 | 530,400 | -242,857 | 0.10% | 136,500 |
| 2011-12-20 | 2011-12-16 | 0.257 | 773,257 | -388,572 | 0.15% | 199,000 |
| 2011-12-09 | 2011-12-07 | 0.247 | 1,161,829 | -485,714 | 0.23% | 287,040 |
| 2011-07-11 | 2011-07-07 | 0.309 | 1,647,543 | -205,943 | 0.32% | 508,800 |
| 2011-07-04 | 2011-06-29 | 0.293 | 1,853,486 | -48,571 | 0.36% | 543,780 |
| 2011-06-28 | 2011-06-24 | 0.299 | 1,902,057 | -97,143 | 0.37% | 567,820 |
| 2011-06-23 | 2011-06-21 | 0.360 | 1,999,200 | -89,371 | 0.39% | 720,300 |
| 2011-05-25 | 2011-05-23 | 0.365 | 2,088,571 | -48,572 | 0.41% | 763,250 |
| 2011-05-20 | 2011-05-18 | 0.381 | 2,137,143 | -68,000 | 0.42% | 814,000 |
| 2011-05-09 | 2011-05-05 | 0.386 | 2,205,143 | -29,143 | 0.43% | 851,250 |
| 2011-05-03 | 2011-04-28 | 0.443 | 2,234,286 | -196,228 | 0.44% | 989,000 |
| 2011-04-27 | 2011-04-21 | 0.474 | 2,430,514 | -172,915 | 0.48% | 1,150,920 |
| 2011-04-26 | 2011-04-20 | 0.494 | 2,603,429 | +54,400 | 0.51% | 1,286,400 |
| 2011-04-20 | 2011-04-18 | 0.494 | 2,549,029 | +118,515 | 0.50% | 1,259,520 |
| 2011-04-18 | 2011-04-14 | 0.494 | 2,430,514 | -242,857 | 0.48% | 1,200,960 |
| 2011-04-15 | 2011-04-13 | 0.489 | 2,673,371 | -66,058 | 0.52% | 1,307,200 |
| 2011-04-04 | 2011-03-31 | 0.427 | 2,739,429 | -19,428 | 0.54% | 1,170,300 |
| 2011-03-17 | 2011-03-15 | 0.479 | 2,758,857 | +5,828 | 0.54% | 1,320,600 |
| 2011-03-08 | 2011-03-04 | 0.504 | 2,753,029 | +303,086 | 0.54% | 1,388,660 |
| 2011-03-07 | 2011-03-03 | 0.515 | 2,449,943 | -260,343 | 0.48% | 1,261,000 |
| 2011-02-28 | 2011-02-24 | 0.489 | 2,710,286 | +46,629 | 0.53% | 1,325,250 |
| 2011-02-24 | 2011-02-22 | 0.546 | 2,663,657 | -21,372 | 0.52% | 1,453,260 |
| 2011-02-22 | 2011-02-18 | 0.535 | 2,685,029 | +40,800 | 0.53% | 1,437,280 |
| 2011-02-21 | 2011-02-17 | 0.535 | 2,644,229 | +48,572 | 0.52% | 1,415,440 |
| 2011-02-18 | 2011-02-16 | 0.535 | 2,595,657 | -272,000 | 0.51% | 1,389,440 |
| 2011-02-17 | 2011-02-15 | 0.535 | 2,867,657 | -19,429 | 0.56% | 1,535,040 |
| 2011-02-16 | 2011-02-14 | 0.546 | 2,887,086 | +77,715 | 0.57% | 1,575,160 |
| 2011-02-14 | 2011-02-10 | 0.510 | 2,809,371 | +19,428 | 0.55% | 1,431,540 |
| 2011-02-10 | 2011-02-08 | 0.525 | 2,789,943 | -27,200 | 0.55% | 1,464,720 |
| 2011-02-09 | 2011-02-07 | 0.427 | 2,817,143 | +19,429 | 0.55% | 1,203,500 |
| 2011-02-08 | 2011-02-02 | 0.432 | 2,797,714 | -186,515 | 0.55% | 1,209,600 |
| 2011-02-07 | 2011-01-31 | 0.340 | 2,984,229 | +75,772 | 0.59% | 1,013,760 |
| 2011-02-01 | 2011-01-28 | 0.329 | 2,908,457 | +69,943 | 0.57% | 958,080 |
| 2011-01-31 | 2011-01-27 | 0.329 | 2,838,514 | -240,915 | 0.56% | 935,040 |
| 2011-01-28 | 2011-01-26 | 0.319 | 3,079,429 | +97,143 | 0.60% | 982,700 |
| 2011-01-27 | 2011-01-25 | 0.319 | 2,982,286 | +97,143 | 0.58% | 951,700 |
| 2011-01-25 | 2011-01-21 | 0.324 | 2,885,143 | +446,857 | 0.57% | 935,550 |
| 2011-01-21 | 2011-01-19 | 0.335 | 2,438,286 | +19,429 | 0.48% | 815,750 |
| 2011-01-14 | 2011-01-12 | 0.350 | 2,418,857 | +93,257 | 0.47% | 846,600 |
| 2010-12-30 | 2010-12-28 | 0.324 | 2,325,600 | +751,886 | 0.46% | 754,110 |
| 2010-12-09 | 2010-12-07 | 0.345 | 1,573,714 | -369,143 | 0.31% | 542,700 |
| 2010-12-08 | 2010-12-06 | 0.365 | 1,942,857 | -1,371,657 | 0.38% | 710,000 |
| 2010-11-01 | 2010-10-28 | 0.324 | 3,314,514 | -536,229 | 0.65% | 1,074,780 |
| 2010-10-27 | 2010-10-25 | 0.319 | 3,850,743 | -1,383,314 | 0.76% | 1,228,840 |
| 2010-10-19 | 2010-10-15 | 0.293 | 5,234,057 | +215,657 | 1.03% | 1,535,580 |
| 2010-10-14 | 2010-10-12 | 0.293 | 5,018,400 | +97,143 | 0.98% | 1,472,310 |
| 2010-10-13 | 2010-10-11 | 0.299 | 4,921,257 | -854,857 | 0.96% | 1,469,140 |
| 2010-10-11 | 2010-10-07 | 0.293 | 5,776,114 | +95,200 | 1.13% | 1,694,610 |
| 2010-10-08 | 2010-10-06 | 0.288 | 5,680,914 | +71,885 | 1.11% | 1,637,440 |
| 2010-10-07 | 2010-10-05 | 0.299 | 5,609,029 | -874,285 | 1.10% | 1,674,460 |
| 2010-10-06 | 2010-10-04 | 0.293 | 6,483,314 | +656,685 | 1.27% | 1,902,090 |
| 2010-10-05 | 2010-09-30 | 0.299 | 5,826,629 | +915,086 | 1.14% | 1,739,420 |
| 2010-09-24 | 2010-09-21 | 0.299 | 4,911,543 | +97,143 | 0.96% | 1,466,240 |
| 2010-09-22 | 2010-09-20 | 0.293 | 4,814,400 | +621,714 | 0.94% | 1,412,460 |
| 2010-09-20 | 2010-09-16 | 0.288 | 4,192,686 | +446,857 | 0.82% | 1,208,480 |
| 2010-09-17 | 2010-09-15 | 0.288 | 3,745,829 | +986,972 | 0.73% | 1,079,680 |
| 2010-09-16 | 2010-09-14 | 0.283 | 2,758,857 | +52,457 | 0.54% | 781,000 |
| 2010-09-15 | 2010-09-13 | 0.278 | 2,706,400 | +1,037,486 | 0.53% | 752,220 |
| 2010-09-13 | 2010-09-09 | 0.273 | 1,668,914 | +1,668,914 | 0.33% | 455,270 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy