History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.241 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.248 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.235 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.242 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.189 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.164 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.166 0 +0
2025-05-21 2025-05-19 0.166 0 +0
2025-05-20 2025-05-16 0.166 0 +0
2025-05-19 2025-05-15 0.177 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.177 0 +0
2025-05-14 2025-05-12 0.181 0 +0
2025-05-13 2025-05-09 0.181 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.199 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.212 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.227 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.209 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.238 0 +0
2025-02-27 2025-02-25 0.227 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.209 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.222 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.192 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.219 0 +0
2024-12-09 2024-12-05 0.210 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.183 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.121 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.124 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.146 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.132 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.133 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.137 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.187 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.198 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.197 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.199 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.219 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.221 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.230 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.203 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.219 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.212 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.225 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.245 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.335 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.305 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.310 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.385 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.420 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.430 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.435 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.435 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.495 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.490 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 -1,390
2022-05-31 2022-05-27 0.600 1,390 -42,000 0.00% 834
2022-05-16 2022-05-12 0.630 43,390 -8,000 0.00% 27,336
2022-04-13 2022-04-11 0.700 51,390 -2,000 0.00% 35,973
2022-04-08 2022-04-06 0.680 53,390 -2,000 0.00% 36,305
2022-03-30 2022-03-28 0.630 55,390 -8,000 0.00% 34,896
2022-03-29 2022-03-25 0.640 63,390 -34,000 0.00% 40,570
2022-03-28 2022-03-24 0.610 97,390 -8,000 0.01% 59,408
2022-03-21 2022-03-17 0.580 105,390 -10,000 0.01% 61,126
2022-03-16 2022-03-14 0.670 115,390 -40,000 0.01% 77,311
2022-03-09 2022-03-07 0.660 155,390 -16,000 0.01% 102,557
2022-03-04 2022-03-02 0.700 171,390 -10,000 0.01% 119,973
2022-02-18 2022-02-16 0.650 181,390 -10,000 0.01% 117,904
2022-02-11 2022-02-09 0.680 191,390 -2,000 0.01% 130,145
2022-02-10 2022-02-08 0.660 193,390 -6,000 0.01% 127,637
2022-01-20 2022-01-18 0.680 199,390 -2,000 0.01% 135,585
2022-01-11 2022-01-07 0.590 201,390 +20,000 0.01% 118,820
2022-01-06 2022-01-04 0.560 181,390 -30,000 0.01% 101,578
2022-01-05 2022-01-03 0.520 211,390 +20,000 0.01% 109,923
2022-01-03 2021-12-29 0.540 191,390 +10,000 0.01% 103,351
2021-12-30 2021-12-28 0.520 181,390 -18,000 0.01% 94,323
2021-12-29 2021-12-24 0.590 199,390 +18,000 0.01% 117,640
2021-10-20 2021-10-18 0.870 181,390 -9 0.01% 157,809
2021-09-30 2021-09-28 0.900 181,399 -6,000 0.01% 163,259
2021-09-24 2021-09-21 0.800 187,399 -9 0.01% 149,919
2021-09-13 2021-09-09 0.870 187,408 -30,000 0.01% 163,045
2021-08-20 2021-08-18 0.940 217,408 +10,000 0.01% 204,364
2021-07-12 2021-07-08 1.050 207,408 -8,000 0.01% 217,778
2021-07-09 2021-07-07 1.080 215,408 -12,000 0.01% 232,641
2021-06-29 2021-06-25 1.120 227,408 +20,000 0.02% 254,697
2021-05-24 2021-05-20 1.160 207,408 -2,000 0.01% 240,593
2021-05-20 2021-05-17 1.160 209,408 -2,000 0.01% 242,913
2021-05-14 2021-05-12 1.180 211,408 +4,000 0.01% 249,461
2021-04-30 2021-04-28 1.270 207,408 -8,000 0.01% 263,408
2021-04-28 2021-04-26 1.100 215,408 -10,000 0.01% 236,949
2021-04-27 2021-04-23 1.110 225,408 +8,000 0.02% 250,203
2021-04-23 2021-04-21 1.130 217,408 -4,000 0.01% 245,671
2021-04-22 2021-04-20 1.140 221,408 +4,000 0.02% 252,405
2021-03-15 2021-03-11 1.280 217,408 +12,000 0.01% 278,282
2021-02-19 2021-02-17 1.580 205,408 -6,000 0.01% 324,545
2021-02-18 2021-02-16 1.500 211,408 +18,000 0.01% 317,112
2021-02-17 2021-02-11 1.590 193,408 -12,000 0.01% 307,519
2021-01-27 2021-01-25 1.280 205,408 -4,000 0.01% 262,922
2021-01-25 2021-01-21 1.230 209,408 -2,000 0.01% 257,572
2021-01-22 2021-01-20 1.260 211,408 -2,000 0.01% 266,374
2021-01-21 2021-01-19 1.290 213,408 +2,000 0.01% 275,296
2021-01-19 2021-01-15 1.210 211,408 -6,000 0.01% 255,804
2021-01-07 2021-01-05 1.290 217,408 -4,000 0.01% 280,456
2021-01-06 2021-01-04 1.240 221,408 +12,000 0.02% 274,546
2020-11-09 2020-11-05 1.320 209,408 +2,000 0.01% 276,419
2020-10-07 2020-10-05 1.250 207,408 +4,000 0.01% 259,260
2020-10-05 2020-09-29 1.190 203,408 +34,000 0.01% 242,056
2020-09-28 2020-09-24 1.300 169,408 +4,000 0.01% 220,230
2020-09-22 2020-09-18 1.380 165,408 -20,000 0.01% 228,263
2020-09-14 2020-09-10 1.430 185,408 +20,000 0.01% 265,133
2020-09-10 2020-09-08 1.400 165,408 +2,000 0.01% 231,571
2020-09-03 2020-09-01 1.480 163,408 -4,000 0.01% 241,844
2020-09-02 2020-08-31 1.490 167,408 +12,000 0.01% 249,438
2020-08-28 2020-08-26 1.590 155,408 -2,000 0.01% 247,099
2020-08-21 2020-08-19 1.600 157,408 -4,000 0.01% 251,853
2020-08-20 2020-08-18 1.600 161,408 +10,000 0.01% 258,253
2020-08-19 2020-08-17 1.610 151,408 +2,000 0.01% 243,767
2020-08-12 2020-08-10 1.770 149,408 +4,000 0.01% 264,452
2020-08-11 2020-08-07 1.650 145,408 +2,000 0.01% 239,923
2020-08-10 2020-08-06 1.740 143,408 -4,000 0.01% 249,530
2020-08-07 2020-08-05 1.770 147,408 +18,000 0.01% 260,912
2020-08-06 2020-08-04 1.580 129,408 -12,000 0.01% 204,465
2020-07-31 2020-07-29 1.600 141,408 -10,000 0.01% 226,253
2020-07-30 2020-07-28 1.540 151,408 -24,000 0.01% 233,168
2020-07-29 2020-07-27 1.410 175,408 +20,000 0.01% 247,325
2020-07-24 2020-07-22 1.560 155,408 +24,000 0.01% 242,436
2020-07-23 2020-07-21 1.650 131,408 -6,000 0.01% 216,823
2020-07-22 2020-07-20 1.520 137,408 +24,000 0.01% 208,860
2020-07-21 2020-07-17 1.620 113,408 +4,000 0.01% 183,721
2020-07-17 2020-07-15 1.990 109,408 -16,000 0.01% 217,722
2020-07-16 2020-07-14 1.990 125,408 -18,000 0.01% 249,562
2020-07-15 2020-07-13 2.120 143,408 -28,000 0.01% 304,025
2020-07-14 2020-07-10 2.070 171,408 +62,000 0.01% 354,815
2020-07-13 2020-07-09 1.860 109,408 +8,000 0.01% 203,499
2020-07-02 2020-06-29 1.380 101,408 +2,000 0.01% 139,943
2020-06-08 2020-06-04 1.330 99,408 -2,000 0.01% 132,213
2020-06-03 2020-06-01 1.330 101,408 -20,000 0.01% 134,873
2020-06-02 2020-05-29 1.290 121,408 -8,000 0.01% 156,616
2020-05-25 2020-05-21 1.370 129,408 -20,000 0.01% 177,289
2020-05-22 2020-05-20 1.410 149,408 -10,000 0.01% 210,665
2020-05-21 2020-05-19 1.440 159,408 +30,000 0.01% 229,548
2020-05-20 2020-05-18 1.440 129,408 -36,000 0.01% 186,348
2020-05-18 2020-05-14 1.410 165,408 +26,000 0.01% 233,225
2020-05-12 2020-05-08 1.410 139,408 +6,000 0.01% 196,565
2020-05-11 2020-05-07 1.450 133,408 -4,000 0.01% 193,442
2020-05-08 2020-05-06 1.400 137,408 +16,000 0.01% 192,371
2020-04-20 2020-04-16 1.350 121,408 +20,000 0.01% 163,901
2020-04-09 2020-04-07 1.280 101,408 -10,000 0.01% 129,802
2020-04-08 2020-04-06 1.210 111,408 +10,000 0.01% 134,804
2020-03-17 2020-03-13 1.500 101,408 -4,000 0.01% 152,112
2020-02-27 2020-02-25 1.690 105,408 -2,000 0.01% 178,140
2020-02-18 2020-02-14 1.520 107,408 -20,000 0.01% 163,260
2020-02-17 2020-02-13 1.500 127,408 +20,000 0.01% 191,112
2020-01-31 2020-01-29 1.520 107,408 -16,000 0.01% 163,260
2020-01-29 2020-01-22 1.550 123,408 -22,000 0.01% 191,282
2020-01-23 2020-01-21 1.550 145,408 -16,000 0.01% 225,382
2020-01-22 2020-01-20 1.580 161,408 +20,000 0.01% 255,025
2020-01-21 2020-01-17 1.570 141,408 +2,000 0.01% 222,011
2020-01-20 2020-01-16 1.650 139,408 -2,000 0.01% 230,023
2020-01-17 2020-01-15 1.590 141,408 +2,000 0.01% 224,839
2020-01-02 2019-12-27 1.720 139,408 -4,000 0.01% 239,782
2019-12-30 2019-12-24 1.710 143,408 +10,000 0.01% 245,228
2019-12-23 2019-12-19 1.640 133,408 +4,000 0.01% 218,789
2019-12-18 2019-12-16 1.740 129,408 -24,000 0.01% 225,170
2019-12-17 2019-12-13 1.600 153,408 -2,000 0.01% 245,453
2019-12-05 2019-12-03 1.180 155,408 -2,000 0.01% 183,381
2019-11-29 2019-11-27 1.150 157,408 -2,000 0.01% 181,019
2019-11-28 2019-11-26 1.230 159,408 +18,000 0.01% 196,072
2019-11-07 2019-11-05 1.310 141,408 -2,000 0.01% 185,244
2019-11-06 2019-11-04 1.310 143,408 +2,000 0.01% 187,864
2019-10-23 2019-10-21 1.200 141,408 -12,000 0.01% 169,690
2019-10-21 2019-10-17 1.450 153,408 -16,000 0.01% 222,442
2019-10-18 2019-10-16 1.470 169,408 -20,000 0.01% 249,030
2019-10-17 2019-10-15 1.400 189,408 -88,000 0.01% 265,171
2019-10-15 2019-10-11 1.450 277,408 -20,000 0.02% 402,242
2019-10-08 2019-10-03 1.500 297,408 +6,000 0.02% 446,112
2019-09-26 2019-09-24 1.700 291,408 +2,000 0.02% 495,394
2019-09-23 2019-09-19 1.610 289,408 -120,000 0.02% 465,947
2019-09-03 2019-08-30 1.690 409,408 +16,000 0.03% 691,900
2019-08-29 2019-08-27 1.720 393,408 -2,000 0.03% 676,662
2019-08-28 2019-08-26 1.660 395,408 +2,000 0.03% 656,377
2019-08-21 2019-08-19 1.680 393,408 -2,000 0.03% 660,925
2019-08-15 2019-08-13 1.650 395,408 -4,000 0.03% 652,423
2019-08-06 2019-08-02 1.770 399,408 +44,000 0.03% 706,952
2019-07-31 2019-07-29 1.810 355,408 -6,000 0.02% 643,288
2019-07-30 2019-07-26 1.860 361,408 +10,000 0.02% 672,219
2019-07-29 2019-07-25 1.830 351,408 +46,000 0.02% 643,077
2019-07-26 2019-07-24 1.770 305,408 +24,000 0.02% 540,572
2019-07-17 2019-07-15 1.780 281,408 +16,000 0.02% 500,906
2019-07-10 2019-07-08 1.780 265,408 -8,000 0.02% 472,426
2019-07-08 2019-07-04 1.790 273,408 -4,000 0.02% 489,400
2019-06-28 2019-06-26 1.780 277,408 +4,000 0.02% 493,786
2019-06-27 2019-06-25 1.760 273,408 -2,000 0.02% 481,198
2019-06-26 2019-06-24 1.860 275,408 +14,000 0.02% 512,259
2019-06-25 2019-06-21 2.110 261,408 +10,000 0.02% 551,571
2019-06-21 2019-06-19 1.720 251,408 +2,000 0.02% 432,422
2019-06-13 2019-06-11 1.740 249,408 -8,000 0.02% 433,970
2019-05-31 2019-05-29 1.730 257,408 +8,000 0.02% 445,316
2019-05-30 2019-05-28 1.750 249,408 -8,000 0.02% 436,464
2019-05-27 2019-05-23 1.720 257,408 +8,000 0.02% 442,742
2019-05-24 2019-05-22 1.800 249,408 -8,000 0.02% 448,934
2019-05-21 2019-05-17 1.740 257,408 +8,000 0.02% 447,890
2019-05-14 2019-05-09 1.760 249,408 -68,000 0.02% 438,958
2019-05-08 2019-05-06 1.950 317,408 -8,000 0.02% 618,946
2019-04-26 2019-04-24 1.980 325,408 +2,000 0.02% 644,308
2019-04-24 2019-04-18 1.980 323,408 -100,000 0.02% 640,348
2019-04-18 2019-04-16 2.020 423,408 -14,000 0.03% 855,284
2019-04-16 2019-04-12 2.040 437,408 +14,000 0.03% 892,312
2019-04-15 2019-04-11 2.070 423,408 +8,000 0.03% 876,455
2019-04-08 2019-04-03 2.140 415,408 -4,000 0.03% 888,973
2019-04-04 2019-04-02 2.170 419,408 -4,000 0.03% 910,115
2019-03-26 2019-03-22 2.090 423,408 -22,000 0.03% 884,923
2019-03-25 2019-03-21 2.080 445,408 +10,000 0.03% 926,449
2019-03-20 2019-03-18 2.090 435,408 +15,991 0.03% 910,003
2019-03-19 2019-03-15 2.200 419,417 +10,000 0.03% 922,717
2019-03-14 2019-03-12 2.280 409,417 -50,000 0.03% 933,471
2019-03-12 2019-03-08 2.270 459,417 +61,991 0.03% 1,042,877
2019-03-11 2019-03-07 2.280 397,426 +5,991 0.03% 906,131
2019-03-08 2019-03-06 2.390 391,435 +50,000 0.03% 935,530
2019-03-07 2019-03-05 2.400 341,435 -10,009 0.02% 819,444
2019-03-06 2019-03-04 2.340 351,444 +66,000 0.02% 822,379
2019-03-05 2019-03-01 2.360 285,444 +16,000 0.02% 673,648
2019-03-04 2019-02-28 2.340 269,444 -20,009 0.02% 630,499
2019-02-27 2019-02-25 2.330 289,453 -2,000 0.02% 674,425
2019-02-26 2019-02-22 2.290 291,453 -18,009 0.02% 667,427
2019-02-25 2019-02-21 2.300 309,462 +2,000 0.02% 711,763
2019-02-22 2019-02-20 2.190 307,462 -28,009 0.02% 673,342
2019-02-20 2019-02-18 2.270 335,471 -58,000 0.02% 761,519
2019-02-19 2019-02-15 2.130 393,471 -216,029 0.03% 838,093
2019-02-18 2019-02-14 2.250 609,500 +106,000 0.04% 1,371,375
2019-02-15 2019-02-13 2.330 503,500 +272,000 0.03% 1,173,155
2019-01-30 2019-01-28 1.710 231,500 -6,000 0.02% 395,865
2019-01-18 2019-01-16 1.650 237,500 +6,000 0.02% 391,875
2019-01-16 2019-01-14 1.670 231,500 -14,000 0.02% 386,605
2019-01-14 2019-01-10 1.680 245,500 +4,000 0.02% 412,440
2019-01-07 2019-01-03 1.640 241,500 +10,000 0.02% 396,060
2019-01-02 2018-12-27 1.650 231,500 +10,000 0.02% 381,975
2018-12-28 2018-12-24 1.670 221,500 +2,000 0.02% 369,905
2018-12-27 2018-12-20 1.700 219,500 -10,000 0.02% 373,150
2018-12-17 2018-12-13 1.760 229,500 +10,000 0.02% 403,920
2018-12-12 2018-12-10 1.730 219,500 +10,000 0.02% 379,735
2018-11-15 2018-11-13 1.910 209,500 -8,000 0.01% 400,145
2018-11-06 2018-11-02 1.860 217,500 +8,000 0.01% 404,550
2018-11-05 2018-11-01 1.800 209,500 -4,000 0.01% 377,100
2018-11-02 2018-10-31 1.770 213,500 -18,000 0.01% 377,895
2018-10-29 2018-10-25 1.770 231,500 +20,000 0.02% 409,755
2018-10-26 2018-10-24 1.800 211,500 -14,000 0.01% 380,700
2018-10-25 2018-10-23 1.760 225,500 +14,000 0.02% 396,880
2018-10-24 2018-10-22 1.860 211,500 -14,000 0.01% 393,390
2018-10-23 2018-10-19 1.570 225,500 +6,000 0.02% 354,035
2018-10-22 2018-10-18 1.600 219,500 +8,000 0.02% 351,200
2018-10-15 2018-10-11 1.920 211,500 -10,000 0.01% 406,080
2018-10-12 2018-10-10 2.060 221,500 +12,000 0.02% 456,290
2018-10-08 2018-10-04 2.210 209,500 -18,000 0.01% 462,995
2018-10-05 2018-10-03 2.230 227,500 +18,000 0.02% 507,325
2018-10-03 2018-09-28 2.100 209,500 -2,000 0.01% 439,950
2018-09-27 2018-09-24 2.100 211,500 -10,000 0.01% 444,150
2018-09-20 2018-09-18 2.080 221,500 -26,000 0.02% 460,720
2018-09-14 2018-09-12 2.080 247,500 -10,000 0.02% 514,800
2018-09-11 2018-09-07 2.120 257,500 +2,000 0.02% 545,900
2018-09-07 2018-09-05 2.220 255,500 +26,000 0.02% 567,210
2018-09-05 2018-09-03 2.040 229,500 -18,000 0.02% 468,180
2018-09-04 2018-08-31 2.090 247,500 -12,000 0.02% 517,275
2018-08-29 2018-08-27 2.120 259,500 +2,000 0.02% 550,140
2018-08-27 2018-08-23 2.030 257,500 +18,000 0.02% 522,725
2018-08-24 2018-08-22 2.140 239,500 +6,000 0.02% 512,530
2018-08-23 2018-08-21 2.200 233,500 -6,000 0.02% 513,700
2018-08-21 2018-08-17 2.160 239,500 +2,000 0.02% 517,320
2018-08-20 2018-08-16 2.300 237,500 +4,000 0.02% 546,250
2018-08-17 2018-08-15 2.540 233,500 -4,000 0.02% 593,090
2018-08-16 2018-08-14 2.630 237,500 +8,000 0.02% 624,625
2018-08-15 2018-08-13 2.760 229,500 -2,000 0.02% 633,420
2018-08-13 2018-08-09 2.730 231,500 +4,000 0.02% 631,995
2018-08-10 2018-08-08 2.680 227,500 -10,000 0.02% 609,700
2018-08-09 2018-08-07 2.700 237,500 -6,000 0.02% 641,250
2018-08-08 2018-08-06 2.570 243,500 +10,000 0.02% 625,795
2018-08-07 2018-08-03 2.670 233,500 -2,000 0.02% 623,445
2018-08-01 2018-07-30 2.920 235,500 -10,000 0.02% 687,660
2018-07-31 2018-07-27 2.980 245,500 +8,000 0.02% 731,590
2018-07-30 2018-07-26 2.900 237,500 -28,000 0.02% 688,750
2018-07-27 2018-07-25 3.050 265,500 +30,000 0.02% 809,775
2018-07-26 2018-07-24 2.570 235,500 +12,000 0.02% 605,235
2018-07-25 2018-07-23 2.540 223,500 -2,000 0.02% 567,690
2018-07-20 2018-07-18 2.730 225,500 +2,000 0.02% 615,615
2018-07-17 2018-07-13 2.830 223,500 -16,000 0.02% 632,505
2018-07-16 2018-07-12 2.860 239,500 +6,000 0.02% 684,970
2018-07-10 2018-07-06 2.920 233,500 -12,000 0.02% 681,820
2018-07-06 2018-07-04 2.960 245,500 -2,000 0.02% 726,680
2018-07-05 2018-07-03 3.090 247,500 -10,000 0.02% 764,775
2018-07-04 2018-06-29 3.140 257,500 +10,000 0.02% 808,550
2018-07-03 2018-06-28 3.070 247,500 +12,000 0.02% 759,825
2018-06-28 2018-06-26 3.350 235,500 -2,000 0.02% 788,925
2018-06-27 2018-06-25 3.210 237,500 -12,000 0.02% 762,375
2018-06-26 2018-06-22 3.280 249,500 -2,000 0.02% 818,360
2018-06-22 2018-06-20 2.990 251,500 -6,000 0.02% 751,985
2018-06-21 2018-06-19 3.020 257,500 +2,000 0.02% 777,650
2018-06-19 2018-06-14 3.510 255,500 -4,000 0.02% 896,805
2018-06-15 2018-06-13 3.580 259,500 +14,000 0.02% 929,010
2018-06-12 2018-06-08 3.520 245,500 +8,000 0.02% 864,160
2018-06-11 2018-06-07 3.630 237,500 +2,000 0.02% 862,125
2018-06-08 2018-06-06 3.720 235,500 +4,000 0.02% 876,060
2018-06-07 2018-06-05 3.680 231,500 -2,000 0.02% 851,920
2018-06-05 2018-06-01 3.650 233,500 -10,000 0.02% 852,275
2018-06-01 2018-05-30 3.700 243,500 -8,000 0.02% 900,950
2018-05-31 2018-05-29 3.750 251,500 +2,000 0.02% 943,125
2018-05-30 2018-05-28 3.760 249,500 +2,000 0.02% 938,120
2018-05-29 2018-05-25 3.750 247,500 +12,000 0.02% 928,125
2018-05-24 2018-05-21 3.850 235,500 -8,000 0.02% 906,675
2018-05-17 2018-05-15 3.880 243,500 +12,000 0.02% 944,780
2018-05-15 2018-05-11 3.880 231,500 +2,000 0.02% 898,220
2018-05-14 2018-05-10 3.950 229,500 +3,996 0.02% 906,525
2018-05-09 2018-05-07 3.930 225,504 -2,000 0.02% 886,231
2018-05-04 2018-05-02 3.870 227,504 -4,000 0.02% 880,440
2018-05-03 2018-04-30 3.910 231,504 -8,000 0.02% 905,181
2018-04-30 2018-04-26 3.830 239,504 +4,000 0.02% 917,300
2018-04-27 2018-04-25 3.980 235,504 +16,000 0.02% 937,306
2018-04-26 2018-04-24 4.100 219,504 +8,000 0.02% 899,966
2018-04-25 2018-04-23 4.240 211,504 +2,000 0.01% 896,777
2018-04-24 2018-04-20 4.200 209,504 +8,000 0.01% 879,917
2018-04-23 2018-04-19 4.530 201,504 +16,000 0.01% 912,813
2018-04-20 2018-04-18 4.120 185,504 -4,000 0.01% 764,276
2018-04-19 2018-04-17 3.720 189,504 +4,000 0.01% 704,955
2018-04-18 2018-04-16 3.840 185,504 +2,000 0.01% 712,335
2018-04-13 2018-04-11 4.030 183,504 +2,000 0.01% 739,521
2018-04-12 2018-04-10 3.990 181,504 -18,000 0.01% 724,201
2018-04-11 2018-04-09 3.720 199,504 +4,000 0.01% 742,155
2018-04-10 2018-04-06 3.750 195,504 +2,000 0.01% 733,140
2018-04-09 2018-04-04 3.880 193,504 -2,000 0.01% 750,796
2018-04-06 2018-04-03 3.990 195,504 -24,000 0.01% 780,061
2018-04-04 2018-03-29 3.900 219,504 -2,000 0.02% 856,066
2018-04-03 2018-03-28 3.880 221,504 +14,000 0.02% 859,436
2018-03-29 2018-03-27 4.090 207,504 +4,000 0.01% 848,691
2018-03-28 2018-03-26 4.050 203,504 -2,000 0.01% 824,191
2018-03-26 2018-03-22 4.200 205,504 -30,000 0.01% 863,117
2018-03-23 2018-03-21 4.220 235,504 +12,000 0.02% 993,827
2018-03-22 2018-03-20 4.250 223,504 +2,000 0.02% 949,892
2018-03-21 2018-03-19 4.280 221,504 -8,000 0.02% 948,037
2018-03-19 2018-03-15 4.470 229,504 +22,000 0.02% 1,025,883
2018-03-16 2018-03-14 4.570 207,504 -18,000 0.01% 948,293
2018-03-15 2018-03-13 4.580 225,504 +6,000 0.02% 1,032,808
2018-03-14 2018-03-12 4.100 219,504 -2,000 0.02% 899,966
2018-03-13 2018-03-09 4.080 221,504 -6,000 0.02% 903,736
2018-03-12 2018-03-08 4.000 227,504 +2,000 0.02% 910,016
2018-03-09 2018-03-07 3.960 225,504 +14,000 0.02% 892,996
2018-03-08 2018-03-06 4.090 211,504 -4,000 0.01% 865,051
2018-03-07 2018-03-05 4.050 215,504 +22,000 0.01% 872,791
2018-03-06 2018-03-02 4.150 193,504 -10,000 0.01% 803,042
2018-03-02 2018-02-28 4.110 203,504 -42,000 0.01% 836,401
2018-03-01 2018-02-27 4.140 245,504 -26,000 0.02% 1,016,387
2018-02-28 2018-02-26 4.260 271,504 -8,000 0.02% 1,156,607
2018-02-27 2018-02-23 4.290 279,504 +28,000 0.02% 1,199,072
2018-02-26 2018-02-22 4.280 251,504 -14,000 0.02% 1,076,437
2018-02-23 2018-02-21 4.150 265,504 +32,000 0.02% 1,101,842
2018-02-22 2018-02-20 4.020 233,504 +4,000 0.02% 938,686
2018-02-21 2018-02-15 3.950 229,504 -14,000 0.02% 906,541
2018-02-20 2018-02-13 3.510 243,504 +2,000 0.02% 854,699
2018-02-14 2018-02-12 3.280 241,504 -10,000 0.02% 792,133
2018-02-13 2018-02-09 3.180 251,504 -38,000 0.02% 799,783
2018-02-12 2018-02-08 3.390 289,504 -10,000 0.02% 981,419
2018-02-08 2018-02-06 3.420 299,504 -34,000 0.02% 1,024,304
2018-02-07 2018-02-05 3.920 333,504 -2,000 0.02% 1,307,336
2018-02-06 2018-02-02 4.120 335,504 +20,000 0.02% 1,382,276
2018-02-05 2018-02-01 4.150 315,504 +14,000 0.02% 1,309,342
2018-02-02 2018-01-31 4.280 301,504 -2,000 0.02% 1,290,437
2018-02-01 2018-01-30 4.270 303,504 +10,000 0.02% 1,295,962
2018-01-31 2018-01-29 4.310 293,504 +42,000 0.02% 1,265,002
2018-01-30 2018-01-26 4.450 251,504 -6,000 0.02% 1,119,193
2018-01-29 2018-01-25 4.470 257,504 +28,000 0.02% 1,151,043
2018-01-26 2018-01-24 4.580 229,504 -24,000 0.02% 1,051,128
2018-01-25 2018-01-23 4.370 253,504 +38,000 0.02% 1,107,812
2018-01-24 2018-01-22 4.590 215,504 -14,000 0.01% 989,163
2018-01-23 2018-01-19 4.440 229,504 +26,000 0.02% 1,018,998
2018-01-22 2018-01-18 4.100 203,504 -30,000 0.01% 834,366
2018-01-19 2018-01-17 4.300 233,504 -8,000 0.02% 1,004,067
2018-01-17 2018-01-15 4.350 241,504 -38,000 0.02% 1,050,542
2018-01-16 2018-01-12 4.730 279,504 -16,000 0.02% 1,322,054
2018-01-15 2018-01-11 4.720 295,504 +12,000 0.02% 1,394,779
2018-01-12 2018-01-10 4.820 283,504 +4,000 0.02% 1,366,489
2018-01-11 2018-01-09 4.870 279,504 +12,000 0.02% 1,361,184
2018-01-10 2018-01-08 5.010 267,504 -14,000 0.02% 1,340,195
2018-01-09 2018-01-05 4.830 281,504 -46,000 0.02% 1,359,664
2018-01-08 2018-01-04 5.000 327,504 -54,000 0.02% 1,637,520
2018-01-05 2018-01-03 4.330 381,504 +30,000 0.03% 1,651,912
2018-01-04 2018-01-02 4.720 351,504 -114,000 0.02% 1,659,099
2018-01-03 2017-12-29 5.140 465,504 +70,000 0.03% 2,392,691
2018-01-02 2017-12-28 4.900 395,504 +24,000 0.03% 1,937,970
2017-12-29 2017-12-27 2.990 371,504 +56,000 0.03% 1,110,797
2017-12-28 2017-12-22 1.920 315,504 -8,000 0.02% 605,768
2017-12-27 2017-12-21 1.920 323,504 +10,000 0.02% 621,128
2017-12-21 2017-12-19 1.940 313,504 +8,000 0.02% 608,198
2017-12-13 2017-12-11 1.950 305,504 +26,000 0.02% 595,733
2017-12-08 2017-12-06 1.750 279,504 -4,000 0.02% 489,132
2017-12-05 2017-12-01 1.780 283,504 +2,000 0.02% 504,637
2017-11-30 2017-11-28 1.920 281,504 +14,000 0.02% 540,488
2017-11-28 2017-11-24 1.990 267,504 +6,000 0.02% 532,333
2017-11-27 2017-11-23 2.030 261,504 +20,000 0.02% 530,853
2017-11-24 2017-11-22 2.150 241,504 -16,000 0.02% 519,234
2017-11-22 2017-11-20 2.110 257,504 -20,000 0.02% 543,333
2017-11-21 2017-11-17 1.890 277,504 -102,000 0.02% 524,483
2017-11-20 2017-11-16 2.040 379,504 -28,000 0.03% 774,188
2017-11-17 2017-11-15 2.220 407,504 +2,000 0.03% 904,659
2017-11-16 2017-11-14 2.270 405,504 -22,000 0.03% 920,494
2017-11-15 2017-11-13 2.420 427,504 -24,000 0.03% 1,034,560
2017-11-14 2017-11-10 2.420 451,504 -28,000 0.03% 1,092,640
2017-11-13 2017-11-09 2.440 479,504 +92,000 0.03% 1,169,990
2017-11-10 2017-11-08 2.330 387,504 +64,000 0.03% 902,884
2017-11-09 2017-11-07 2.410 323,504 -62,000 0.02% 779,645
2017-11-08 2017-11-06 2.120 385,504 +10,000 0.03% 817,268
2017-11-07 2017-11-03 2.100 375,504 -22,000 0.03% 788,558
2017-11-06 2017-11-02 2.180 397,504 +66,000 0.03% 866,559
2017-10-31 2017-10-27 1.890 331,504 -10,000 0.02% 626,543
2017-10-30 2017-10-26 1.890 341,504 +20,000 0.02% 645,443
2017-10-19 2017-10-17 1.890 321,504 +6,000 0.02% 607,643
2017-10-18 2017-10-16 1.940 315,504 -20,000 0.02% 612,078
2017-10-17 2017-10-13 1.890 335,504 -8,000 0.02% 634,103
2017-10-16 2017-10-12 1.820 343,504 -10,000 0.02% 625,177
2017-10-13 2017-10-11 1.820 353,504 -18,000 0.02% 643,377
2017-10-12 2017-10-10 1.950 371,504 -30,000 0.03% 724,433
2017-10-11 2017-10-09 1.990 401,504 +38,000 0.03% 798,993
2017-10-10 2017-10-06 1.970 363,504 +56,000 0.02% 716,103
2017-10-06 2017-10-03 1.490 307,504 +10,000 0.02% 458,181
2017-09-27 2017-09-25 1.500 297,504 -48,000 0.02% 446,256
2017-09-26 2017-09-22 1.460 345,504 +4,000 0.02% 504,436
2017-09-22 2017-09-20 1.500 341,504 +28,000 0.02% 512,256
2017-09-21 2017-09-19 1.420 313,504 +10,000 0.02% 445,176
2017-09-12 2017-09-08 1.450 303,504 +16,000 0.02% 440,081
2017-09-11 2017-09-07 1.500 287,504 -28,000 0.02% 431,256
2017-09-08 2017-09-06 1.560 315,504 -8,000 0.02% 492,186
2017-09-07 2017-09-05 1.590 323,504 +14,000 0.02% 514,371
2017-09-06 2017-09-04 1.430 309,504 -16,000 0.02% 442,591
2017-09-04 2017-08-31 1.300 325,504 +24,000 0.02% 423,155
2017-08-29 2017-08-25 1.380 301,504 +2,000 0.02% 416,076
2017-08-28 2017-08-24 1.380 299,504 -36,000 0.02% 413,316
2017-08-25 2017-08-22 1.370 335,504 -8,000 0.02% 459,640
2017-08-24 2017-08-21 1.380 343,504 -6,000 0.02% 474,036
2017-08-17 2017-08-15 1.540 349,504 -2,000 0.02% 538,236
2017-08-16 2017-08-14 1.310 351,504 +22,000 0.02% 460,470
2017-08-15 2017-08-11 1.400 329,504 +12,000 0.02% 461,306
2017-08-14 2017-08-10 1.580 317,504 -28,000 0.02% 501,656
2017-08-11 2017-08-09 1.650 345,504 +20,000 0.02% 570,082
2017-08-10 2017-08-08 1.750 325,504 -2,000 0.02% 569,632
2017-08-09 2017-08-07 1.640 327,504 +30,000 0.02% 537,107
2017-08-08 2017-08-04 1.420 297,504 -64,000 0.02% 422,456
2017-08-07 2017-08-03 1.590 361,504 +52,000 0.02% 574,791
2017-08-03 2017-08-01 1.110 309,504 -40,000 0.02% 343,549
2017-08-02 2017-07-31 1.130 349,504 -30,000 0.02% 394,940
2017-08-01 2017-07-28 1.070 379,504 +2,000 0.03% 406,069
2017-07-27 2017-07-25 1.190 377,504 +2,000 0.03% 449,230
2017-07-26 2017-07-24 1.200 375,504 +2,000 0.03% 450,605
2017-07-25 2017-07-21 1.150 373,504 +8,000 0.03% 429,530
2017-07-10 2017-07-06 1.450 365,504 +10,000 0.03% 529,981
2017-07-07 2017-07-05 1.500 355,504 -12,000 0.02% 533,256
2017-06-12 2017-06-08 1.650 367,504 +4,000 0.03% 606,382
2017-06-05 2017-06-01 1.680 363,504 -36,000 0.02% 610,687
2017-05-25 2017-05-23 1.710 399,504 -8,000 0.03% 683,152
2017-05-24 2017-05-22 1.700 407,504 +8,000 0.03% 692,757
2017-05-09 2017-05-05 1.780 399,504 -16,000 0.03% 711,117
2017-05-05 2017-05-02 1.790 415,504 +8,000 0.03% 743,752
2017-04-13 2017-04-11 1.760 407,504 +4,000 0.03% 717,207
2017-04-10 2017-04-06 1.820 403,504 +2,000 0.03% 734,377
2017-04-05 2017-03-31 1.730 401,504 +2,000 0.03% 694,602
2017-04-03 2017-03-30 1.800 399,504 +2,000 0.03% 719,107
2017-03-31 2017-03-29 1.820 397,504 +2,000 0.03% 723,457
2017-03-30 2017-03-28 1.900 395,504 +6,000 0.03% 751,458
2017-03-29 2017-03-27 1.790 389,504 -30,000 0.03% 697,212
2017-03-22 2017-03-20 1.870 419,504 -2,000 0.03% 784,472
2017-02-21 2017-02-17 2.130 421,504 +90,000 0.03% 897,804
2017-02-17 2017-02-15 2.080 331,504 +6,000 0.02% 689,528
2017-02-16 2017-02-14 1.750 325,504 +4,000 0.02% 569,632
2017-02-15 2017-02-13 1.840 321,504 -8,000 0.02% 591,567
2017-02-13 2017-02-09 1.950 329,504 +32,000 0.02% 642,533
2017-02-10 2017-02-08 1.990 297,504 +30,000 0.02% 592,033
2017-02-09 2017-02-07 2.040 267,504 +14,000 0.02% 545,708
2017-02-02 2017-01-27 2.100 253,504 -10,000 0.02% 532,358
2017-01-17 2017-01-13 2.260 263,504 -2,000 0.02% 595,519
2017-01-09 2017-01-05 2.340 265,504 -2,000 0.02% 621,279
2016-12-28 2016-12-22 2.440 267,504 -4,000 0.02% 652,710
2016-12-23 2016-12-21 2.440 271,504 -2,000 0.02% 662,470
2016-12-19 2016-12-15 2.440 273,504 +8,000 0.02% 667,350
2016-12-14 2016-12-12 2.540 265,504 -104,000 0.02% 674,380
2016-12-12 2016-12-08 2.550 369,504 -10,000 0.03% 942,235
2016-12-08 2016-12-06 2.600 379,504 -10,000 0.03% 986,710
2016-12-02 2016-11-30 2.610 389,504 -40,000 0.03% 1,016,605
2016-11-24 2016-11-22 2.350 429,504 -4,000 0.03% 1,009,334
2016-11-23 2016-11-21 2.280 433,504 +6,000 0.03% 988,389
2016-11-16 2016-11-14 2.470 427,504 +4,000 0.03% 1,055,935
2016-11-15 2016-11-11 2.500 423,504 -24,000 0.03% 1,058,760
2016-11-14 2016-11-10 2.410 447,504 +2,000 0.03% 1,078,485
2016-11-11 2016-11-09 2.180 445,504 +10,000 0.03% 971,199
2016-11-09 2016-11-07 2.330 435,504 +10,000 0.03% 1,014,724
2016-11-08 2016-11-04 2.470 425,504 -8,000 0.03% 1,050,995
2016-11-07 2016-11-03 2.550 433,504 -8,000 0.03% 1,105,435
2016-11-04 2016-11-02 2.550 441,504 -10,000 0.03% 1,125,835
2016-11-03 2016-11-01 2.560 451,504 -6,000 0.03% 1,155,850
2016-11-02 2016-10-31 2.500 457,504 +6,000 0.03% 1,143,760
2016-11-01 2016-10-28 2.500 451,504 +8,000 0.03% 1,128,760
2016-10-31 2016-10-27 2.560 443,504 -6,000 0.03% 1,135,370
2016-10-28 2016-10-26 2.590 449,504 -4,000 0.03% 1,164,215
2016-10-27 2016-10-25 2.500 453,504 -60,000 0.03% 1,133,760
2016-10-26 2016-10-24 2.900 513,504 +32,000 0.04% 1,489,162
2016-10-25 2016-10-20 2.700 481,504 +22,000 0.03% 1,300,061
2016-10-20 2016-10-18 2.460 459,504 -16,000 0.03% 1,130,380
2016-10-19 2016-10-17 2.450 475,504 -2,000 0.03% 1,164,985
2016-10-18 2016-10-14 2.460 477,504 +44,000 0.03% 1,174,660
2016-10-17 2016-10-13 2.680 433,504 -20,000 0.03% 1,161,791
2016-10-14 2016-10-12 2.780 453,504 +78,000 0.03% 1,260,741
2016-10-13 2016-10-11 2.720 375,504 -176,000 0.03% 1,021,371
2016-10-12 2016-10-07 2.900 551,504 +20,000 0.04% 1,599,362
2016-10-11 2016-10-06 2.420 531,504 -34,000 0.04% 1,286,240
2016-10-07 2016-10-05 2.080 565,504 -16,000 0.04% 1,176,248
2016-10-06 2016-10-04 2.130 581,504 +90,000 0.04% 1,238,604
2016-10-05 2016-10-03 2.160 491,504 +18,000 0.03% 1,061,649
2016-10-04 2016-09-30 2.140 473,504 -200,000 0.03% 1,013,299
2016-10-03 2016-09-29 1.720 673,504 -26,000 0.05% 1,158,427
2016-09-30 2016-09-28 1.470 699,504 +2,000 0.05% 1,028,271
2016-09-28 2016-09-26 1.430 697,504 +2,000 0.05% 997,431
2016-09-26 2016-09-22 1.450 695,504 +10,000 0.05% 1,008,481
2016-09-23 2016-09-21 1.520 685,504 -4,000 0.05% 1,041,966
2016-09-22 2016-09-20 1.410 689,504 +28,000 0.05% 972,201
2016-09-21 2016-09-19 1.420 661,504 +8,000 0.05% 939,336
2016-09-20 2016-09-15 1.450 653,504 +24,000 0.04% 947,581
2016-09-19 2016-09-14 1.530 629,504 -14,000 0.04% 963,141
2016-09-15 2016-09-13 1.500 643,504 -8,000 0.04% 965,256
2016-09-12 2016-09-08 1.600 651,504 +6,000 0.04% 1,042,406
2016-09-09 2016-09-07 1.610 645,504 +4,000 0.04% 1,039,261
2016-09-07 2016-09-05 1.600 641,504 -62,000 0.04% 1,026,406
2016-09-06 2016-09-02 1.630 703,504 +14,000 0.05% 1,146,712
2016-08-31 2016-08-29 1.640 689,504 -30,000 0.05% 1,130,787
2016-08-30 2016-08-26 1.700 719,504 +52,000 0.05% 1,223,157
2016-08-29 2016-08-25 1.690 667,504 -72,000 0.05% 1,128,082
2016-08-26 2016-08-24 1.690 739,504 +20,000 0.05% 1,249,762
2016-08-25 2016-08-23 1.690 719,504 -754,000 0.05% 1,215,962
2016-08-24 2016-08-22 1.700 1,473,504 -30,000 0.10% 2,504,957
2016-08-22 2016-08-18 1.690 1,503,504 -30,000 0.10% 2,540,922
2016-08-18 2016-08-16 1.700 1,533,504 -4,000 0.11% 2,606,957
2016-08-17 2016-08-15 1.700 1,537,504 -12,000 0.11% 2,613,757
2016-08-16 2016-08-12 1.710 1,549,504 +12,000 0.11% 2,649,652
2016-08-15 2016-08-11 1.690 1,537,504 -22,000 0.11% 2,598,382
2016-08-12 2016-08-10 1.700 1,559,504 -10,000 0.11% 2,651,157
2016-08-11 2016-08-09 1.690 1,569,504 -36,000 0.11% 2,652,462
2016-08-10 2016-08-08 1.700 1,605,504 -10,000 0.11% 2,729,357
2016-08-04 2016-08-01 1.690 1,615,504 -16,000 0.11% 2,730,202
2016-08-03 2016-07-29 1.690 1,631,504 -6,000 0.11% 2,757,242
2016-08-01 2016-07-28 1.690 1,637,504 -4,000 0.11% 2,767,382
2016-07-29 2016-07-27 1.690 1,641,504 -4,000 0.11% 2,774,142
2016-07-28 2016-07-26 1.700 1,645,504 -6,000 0.11% 2,797,357
2016-07-27 2016-07-25 1.690 1,651,504 -2,000 0.11% 2,791,042
2016-07-26 2016-07-22 1.690 1,653,504 +2,000 0.11% 2,794,422
2016-07-22 2016-07-20 1.690 1,651,504 -24,000 0.11% 2,791,042
2016-07-21 2016-07-19 1.690 1,675,504 -30,000 0.12% 2,831,602
2016-07-20 2016-07-18 1.690 1,705,504 -148,000 0.12% 2,882,302
2016-07-19 2016-07-15 1.690 1,853,504 -34,000 0.13% 3,132,422
2016-07-18 2016-07-14 1.690 1,887,504 -48,000 0.13% 3,189,882
2016-07-15 2016-07-13 1.690 1,935,504 -8,000 0.13% 3,271,002
2016-07-14 2016-07-12 1.690 1,943,504 -2,000 0.13% 3,284,522
2016-07-08 2016-07-06 1.690 1,945,504 -102,000 0.13% 3,287,902
2016-07-07 2016-07-05 1.690 2,047,504 -80,000 0.14% 3,460,282
2016-07-06 2016-07-04 1.690 2,127,504 -186,000 0.15% 3,595,482
2016-07-05 2016-06-30 1.690 2,313,504 +54,000 0.16% 3,909,822
2016-07-04 2016-06-29 1.690 2,259,504 -6,000 0.16% 3,818,562
2016-06-30 2016-06-28 1.690 2,265,504 -16,000 0.16% 3,828,702
2016-06-29 2016-06-27 1.690 2,281,504 -174,000 0.16% 3,855,742
2016-06-28 2016-06-24 1.700 2,455,504 -126,000 0.17% 4,174,357
2016-06-27 2016-06-23 1.690 2,581,504 -32,000 0.18% 4,362,742
2016-06-23 2016-06-21 1.690 2,613,504 -20,000 0.18% 4,416,822
2016-06-22 2016-06-20 1.690 2,633,504 -166,000 0.18% 4,450,622
2016-06-21 2016-06-17 1.690 2,799,504 -4,000 0.19% 4,731,162
2016-06-20 2016-06-16 1.690 2,803,504 +112,000 0.19% 4,737,922
2016-06-16 2016-06-14 1.700 2,691,504 -116,000 0.18% 4,575,557
2016-06-15 2016-06-13 1.700 2,807,504 -160,000 0.19% 4,772,757
2016-06-14 2016-06-10 1.710 2,967,504 +2,000 0.20% 5,074,432
2016-06-13 2016-06-08 1.710 2,965,504 -98,000 0.20% 5,071,012
2016-06-10 2016-06-07 1.700 3,063,504 -660,000 0.21% 5,207,957
2016-06-08 2016-06-06 1.710 3,723,504 -10,000 0.26% 6,367,192
2016-06-07 2016-06-03 1.710 3,733,504 +2,000 0.26% 6,384,292
2016-06-06 2016-06-02 1.720 3,731,504 -164,000 0.26% 6,418,187
2016-06-03 2016-06-01 1.710 3,895,504 +62,000 0.27% 6,661,312
2016-06-02 2016-05-31 1.720 3,833,504 +690,000 0.26% 6,593,627
2016-06-01 2016-05-30 1.630 3,143,504 -24,000 0.22% 5,123,912
2016-05-31 2016-05-27 1.670 3,167,504 +10,000 0.22% 5,289,732
2016-05-27 2016-05-25 1.670 3,157,504 +20,000 0.60% 5,273,032
2016-05-26 2016-05-24 1.680 3,137,504 +92,000 0.60% 5,271,007
2016-05-25 2016-05-23 1.680 3,045,504 +32,000 0.58% 5,116,447
2016-05-24 2016-05-20 1.670 3,013,504 +48,000 0.57% 5,032,552
2016-05-23 2016-05-19 1.680 2,965,504 +10,000 0.56% 4,982,047
2016-05-20 2016-05-18 1.690 2,955,504 +18,000 0.56% 4,994,802
2016-05-19 2016-05-17 1.690 2,937,504 +238,000 0.56% 4,964,382
2016-05-18 2016-05-16 1.700 2,699,504 -112,000 0.51% 4,589,157
2016-05-17 2016-05-13 1.680 2,811,504 -26,000 0.54% 4,723,327
2016-05-16 2016-05-12 1.700 2,837,504 -10,000 0.54% 4,823,757
2016-05-13 2016-05-11 1.710 2,847,504 +56,000 0.54% 4,869,232
2016-05-12 2016-05-10 1.690 2,791,504 +352,000 0.53% 4,717,642
2016-05-11 2016-05-09 1.710 2,439,504 +58,000 0.46% 4,171,552
2016-05-10 2016-05-06 1.690 2,381,504 +56,000 0.45% 4,024,742
2016-05-09 2016-05-05 1.710 2,325,504 +48,000 0.44% 3,976,612
2016-05-06 2016-05-04 1.700 2,277,504 +18,000 0.43% 3,871,757
2016-05-05 2016-05-03 1.710 2,259,504 -24,000 0.43% 3,863,752
2016-05-04 2016-04-29 1.710 2,283,504 +10,000 0.43% 3,904,792
2016-05-03 2016-04-28 1.690 2,273,504 +128,000 0.43% 3,842,222
2016-04-29 2016-04-27 1.680 2,145,504 -40,000 0.41% 3,604,447
2016-04-28 2016-04-26 1.680 2,185,504 -50,000 0.42% 3,671,647
2016-04-27 2016-04-25 1.670 2,235,504 -34,000 0.43% 3,733,292
2016-04-26 2016-04-22 1.670 2,269,504 -38,000 0.43% 3,790,072
2016-04-25 2016-04-21 1.670 2,307,504 +24,000 0.44% 3,853,532
2016-04-22 2016-04-20 1.680 2,283,504 +88,000 0.43% 3,836,287
2016-04-21 2016-04-19 1.640 2,195,504 -24,000 0.42% 3,600,627
2016-04-20 2016-04-18 1.630 2,219,504 -14,000 0.42% 3,617,792
2016-04-19 2016-04-15 1.630 2,233,504 -16,000 0.43% 3,640,612
2016-04-18 2016-04-14 1.630 2,249,504 -44,000 0.43% 3,666,692
2016-04-15 2016-04-13 1.640 2,293,504 -6,000 0.44% 3,761,347
2016-04-14 2016-04-12 1.640 2,299,504 +50,000 0.44% 3,771,187
2016-04-13 2016-04-11 1.650 2,249,504 +44,000 0.43% 3,711,682
2016-04-12 2016-04-08 1.650 2,205,504 +12,000 0.42% 3,639,082
2016-04-11 2016-04-07 1.660 2,193,504 -10,000 0.42% 3,641,217
2016-04-08 2016-04-06 1.660 2,203,504 -34,000 0.42% 3,657,817
2016-04-07 2016-04-05 1.650 2,237,504 -72,000 0.43% 3,691,882
2016-04-06 2016-04-01 1.660 2,309,504 +52,000 0.44% 3,833,777
2016-04-05 2016-03-31 1.650 2,257,504 -230,000 0.43% 3,724,882
2016-04-01 2016-03-30 1.680 2,487,504 +24,000 0.47% 4,179,007
2016-03-31 2016-03-29 1.670 2,463,504 -60,000 0.47% 4,114,052
2016-03-30 2016-03-24 1.740 2,523,504 +774,000 0.48% 4,390,897
2016-03-29 2016-03-23 1.610 1,749,504 -36,000 0.33% 2,816,701
2016-03-24 2016-03-22 1.610 1,785,504 +28,000 0.34% 2,874,661
2016-03-23 2016-03-21 1.620 1,757,504 +24,000 0.33% 2,847,156
2016-03-22 2016-03-18 1.630 1,733,504 -22,000 0.33% 2,825,612
2016-03-21 2016-03-17 1.630 1,755,504 +44,000 0.33% 2,861,472
2016-03-18 2016-03-16 1.620 1,711,504 +56,000 0.33% 2,772,636
2016-03-16 2016-03-14 1.620 1,655,504 +62,000 0.32% 2,681,916
2016-03-15 2016-03-11 1.640 1,593,504 +42,000 0.30% 2,613,347
2016-03-11 2016-03-09 1.640 1,551,504 -22,000 0.30% 2,544,467
2016-03-10 2016-03-08 1.630 1,573,504 +4,000 0.30% 2,564,812
2016-03-09 2016-03-07 1.630 1,569,504 +148,000 0.30% 2,558,292
2016-03-08 2016-03-04 1.650 1,421,504 -10,000 0.27% 2,345,482
2016-03-07 2016-03-03 1.650 1,431,504 +4,000 0.27% 2,361,982
2016-03-04 2016-03-02 1.650 1,427,504 +164,000 0.27% 2,355,382
2016-03-03 2016-03-01 1.630 1,263,504 -8,000 0.24% 2,059,512
2016-03-02 2016-02-29 1.630 1,271,504 -54,000 0.24% 2,072,552
2016-02-29 2016-02-25 1.630 1,325,504 -22,000 0.25% 2,160,572
2016-02-26 2016-02-24 1.620 1,347,504 +130,000 0.26% 2,182,956
2016-02-25 2016-02-23 1.630 1,217,504 -60,000 0.23% 1,984,532
2016-02-24 2016-02-22 1.630 1,277,504 +76,000 0.24% 2,082,332
2016-02-23 2016-02-19 1.630 1,201,504 +168,000 0.23% 1,958,452
2016-02-22 2016-02-18 1.650 1,033,504 +56,000 0.20% 1,705,282
2016-02-19 2016-02-17 1.630 977,504 +276,000 0.19% 1,593,332
2016-02-18 2016-02-16 1.650 701,504 +16,000 0.13% 1,157,482
2016-02-17 2016-02-15 1.630 685,504 +540,000 0.13% 1,117,372
2016-02-11 2016-02-04 1.470 145,504 +28,000 0.03% 213,891
2016-02-05 2016-02-03 1.380 117,504 -2,000 0.02% 162,156
2016-02-04 2016-02-02 1.400 119,504 -20,000 0.02% 167,306
2016-02-03 2016-02-01 1.310 139,504 +10,000 0.03% 182,750
2016-02-02 2016-01-29 1.240 129,504 -8,000 0.02% 160,585
2016-01-27 2016-01-25 1.230 137,504 +6,000 0.03% 169,130
2016-01-26 2016-01-22 1.270 131,504 -14,000 0.03% 167,010
2016-01-25 2016-01-21 1.060 145,504 -148,000 0.03% 154,234
2016-01-22 2016-01-20 1.070 293,504 -20,000 0.06% 314,049
2016-01-21 2016-01-19 1.110 313,504 +14,000 0.06% 347,989
2016-01-19 2016-01-15 1.130 299,504 -54,000 0.06% 338,440
2016-01-18 2016-01-14 1.280 353,504 -84,000 0.07% 452,485
2016-01-15 2016-01-13 1.160 437,504 +4,000 0.08% 507,505
2016-01-14 2016-01-12 1.140 433,504 +6,000 0.08% 494,195
2016-01-13 2016-01-11 1.150 427,504 +4,000 0.08% 491,630
2016-01-12 2016-01-08 1.240 423,504 -2,000 0.08% 525,145
2016-01-11 2016-01-07 1.190 425,504 -18,000 0.08% 506,350
2016-01-08 2016-01-06 1.360 443,504 +8,000 0.08% 603,165
2016-01-06 2016-01-04 1.410 435,504 -10,000 0.08% 614,061
2016-01-05 2015-12-31 1.400 445,504 -80,000 0.08% 623,706
2016-01-04 2015-12-29 1.400 525,504 +20,000 0.10% 735,706
2015-12-30 2015-12-28 1.450 505,504 -8,000 0.10% 732,981
2015-12-29 2015-12-24 1.400 513,504 +2,000 0.10% 718,906
2015-12-28 2015-12-22 1.410 511,504 +4,000 0.10% 721,221
2015-12-23 2015-12-21 1.380 507,504 -50,000 0.10% 700,356
2015-12-22 2015-12-18 1.410 557,504 +176,000 0.11% 786,081
2015-12-21 2015-12-17 1.270 381,504 +148,000 0.07% 484,510
2015-12-18 2015-12-16 1.280 233,504 +10,000 0.04% 298,885
2015-12-17 2015-12-15 1.220 223,504 +6,000 0.04% 272,675
2015-12-16 2015-12-14 1.290 217,504 -20,000 0.04% 280,580
2015-12-15 2015-12-11 1.130 237,504 -118,000 0.05% 268,380
2015-12-14 2015-12-10 1.190 355,504 +92,000 0.07% 423,050
2015-12-10 2015-12-08 0.910 263,504 -6,000 0.05% 239,789
2015-12-09 2015-12-07 0.890 269,504 +8,000 0.05% 239,859
2015-12-04 2015-12-02 0.880 261,504 -2,000 0.05% 230,124
2015-12-02 2015-11-30 1.000 263,504 +2,000 0.05% 263,504
2015-11-27 2015-11-25 1.010 261,504 +8,000 0.05% 264,119
2015-11-26 2015-11-24 1.010 253,504 -14,000 0.05% 256,039
2015-11-24 2015-11-20 1.020 267,504 -6,000 0.05% 272,854
2015-11-20 2015-11-18 1.020 273,504 +18,000 0.05% 278,974
2015-11-18 2015-11-16 1.050 255,504 -18,000 0.05% 268,279
2015-11-17 2015-11-13 1.020 273,504 -10,000 0.05% 278,974
2015-11-16 2015-11-12 1.020 283,504 +10,000 0.05% 289,174
2015-11-11 2015-11-09 0.980 273,504 -10,000 0.05% 268,034
2015-11-10 2015-11-06 1.040 283,504 +24,000 0.05% 294,844
2015-11-06 2015-11-04 1.040 259,504 -26,000 0.05% 269,884
2015-11-05 2015-11-03 1.040 285,504 +26,000 0.05% 296,924
2015-11-04 2015-11-02 1.000 259,504 -30,000 0.05% 259,504
2015-11-03 2015-10-30 1.090 289,504 +2,000 0.06% 315,559
2015-10-30 2015-10-28 0.920 287,504 +4,000 0.05% 264,504
2015-10-29 2015-10-27 0.940 283,504 -46,000 0.05% 266,494
2015-10-28 2015-10-26 0.950 329,504 +20,000 0.06% 313,029
2015-10-27 2015-10-23 0.950 309,504 -10,000 0.06% 294,029
2015-10-23 2015-10-20 1.010 319,504 -4,000 0.06% 322,699
2015-10-22 2015-10-19 1.020 323,504 +140,000 0.06% 329,974
2015-10-20 2015-10-16 0.930 183,504 -8,000 0.03% 170,659
2015-10-14 2015-10-12 0.810 191,504 -50,000 0.04% 155,118
2015-10-13 2015-10-09 0.780 241,504 +20,000 0.05% 188,373
2015-10-12 2015-10-08 0.790 221,504 +30,000 0.04% 174,988
2015-10-08 2015-10-06 0.740 191,504 +8,000 0.04% 141,713
2015-09-25 2015-09-23 0.800 183,504 -12,000 0.03% 146,803
2015-09-24 2015-09-22 0.790 195,504 -2,000 0.04% 154,448
2015-09-23 2015-09-21 0.700 197,504 -24,000 0.04% 138,253
2015-09-15 2015-09-11 0.530 221,504 +12,000 0.04% 117,397
2015-09-14 2015-09-10 0.520 209,504 +2,000 0.04% 108,942
2015-09-11 2015-09-09 0.520 207,504 -30,000 0.04% 107,902
2015-09-09 2015-09-07 0.510 237,504 -14,000 0.05% 121,127
2015-09-02 2015-08-31 0.455 251,504 -100 0.05% 114,434
2015-08-31 2015-08-27 0.470 251,604 -2,000 0.05% 118,254
2015-08-26 2015-08-24 0.460 253,604 +48,000 0.05% 116,658
2015-08-17 2015-08-13 0.600 205,604 +2,000 0.04% 123,362
2015-08-14 2015-08-12 0.610 203,604 -44,000 0.04% 124,198
2015-08-11 2015-08-07 0.630 247,604 +12,000 0.05% 155,991
2015-08-10 2015-08-06 0.590 235,604 +10,000 0.04% 139,006
2015-08-07 2015-08-05 0.630 225,604 -2,000 0.04% 142,131
2015-08-05 2015-08-03 0.600 227,604 +30,000 0.04% 136,562
2015-08-03 2015-07-30 0.670 197,604 -22,000 0.04% 132,395
2015-07-30 2015-07-28 0.680 219,604 +10,000 0.04% 149,331
2015-07-29 2015-07-27 0.710 209,604 -4,000 0.04% 148,819
2015-07-27 2015-07-23 0.800 213,604 -20,000 0.04% 170,883
2015-07-23 2015-07-21 0.730 233,604 -18,000 0.04% 170,531
2015-07-22 2015-07-20 0.710 251,604 -10,000 0.05% 178,639
2015-07-21 2015-07-17 0.720 261,604 +8,000 0.05% 188,355
2015-07-17 2015-07-15 0.700 253,604 +28,000 0.05% 177,523
2015-07-16 2015-07-14 0.740 225,604 -30,000 0.04% 166,947
2015-07-14 2015-07-10 0.660 255,604 -24,000 0.05% 168,699
2015-07-13 2015-07-09 0.570 279,604 -172,000 0.05% 159,374
2015-07-10 2015-07-08 0.420 451,604 +50,000 0.09% 189,674
2015-07-09 2015-07-07 0.490 401,604 +24,000 0.08% 196,786
2015-07-08 2015-07-06 0.640 377,604 -24,000 0.07% 241,667
2015-07-07 2015-07-03 0.810 401,604 -14,000 0.08% 325,299
2015-07-03 2015-06-30 0.940 415,604 -32,000 0.08% 390,668
2015-07-02 2015-06-29 0.910 447,604 +4,000 0.09% 407,320
2015-06-30 2015-06-26 1.000 443,604 +2,000 0.08% 443,604
2015-06-26 2015-06-24 1.090 441,604 -60,000 0.08% 481,348
2015-06-25 2015-06-23 1.060 501,604 -100,000 0.10% 531,700
2015-06-24 2015-06-22 1.060 601,604 -60,000 0.11% 637,700
2015-06-23 2015-06-19 1.100 661,604 +12,000 0.13% 727,764
2015-06-22 2015-06-18 1.180 649,604 +22,000 0.12% 766,533
2015-06-19 2015-06-17 1.200 627,604 -98,000 0.12% 753,125
2015-06-18 2015-06-16 1.140 725,604 -2,000 0.14% 827,189
2015-06-17 2015-06-15 1.180 727,604 -82,000 0.14% 858,573
2015-06-15 2015-06-11 1.160 809,604 +8,000 0.15% 939,141
2015-06-12 2015-06-10 1.180 801,604 -92,000 0.15% 945,893
2015-06-11 2015-06-09 1.160 893,604 -440,000 0.17% 1,036,581
2015-06-10 2015-06-08 1.090 1,333,604 +46,000 0.25% 1,453,628
2015-06-09 2015-06-05 1.210 1,287,604 +314,000 0.25% 1,558,001
2015-06-08 2015-06-04 0.900 973,604 -92,000 0.19% 876,244
2015-06-05 2015-06-03 0.890 1,065,604 +2,000 0.20% 948,388
2015-06-04 2015-06-02 0.930 1,063,604 -64,000 0.20% 989,152
2015-06-03 2015-06-01 0.910 1,127,604 +30,000 0.21% 1,026,120
2015-06-02 2015-05-29 0.910 1,097,604 -130,000 0.21% 998,820
2015-06-01 2015-05-28 0.910 1,227,604 +310,000 0.23% 1,117,120
2015-05-29 2015-05-27 0.940 917,604 -92,000 0.17% 862,548
2015-05-27 2015-05-22 0.890 1,009,604 -90,000 0.19% 898,548
2015-05-26 2015-05-21 0.900 1,099,604 +26,000 0.21% 989,644
2015-05-22 2015-05-20 0.860 1,073,604 +18,000 0.20% 923,299
2015-05-21 2015-05-19 0.870 1,055,604 +180,000 0.20% 918,375
2015-05-20 2015-05-18 0.900 875,604 -158,000 0.17% 788,044
2015-05-19 2015-05-15 0.890 1,033,604 -20,000 0.20% 919,908
2015-05-18 2015-05-14 0.940 1,053,604 +154,000 0.20% 990,388
2015-05-15 2015-05-13 0.940 899,604 +218,000 0.17% 845,628
2015-05-14 2015-05-12 0.790 681,604 -68,000 0.13% 538,467
2015-05-13 2015-05-11 0.640 749,604 +92,000 0.14% 479,747
2015-05-12 2015-05-08 0.680 657,604 -18,000 0.13% 447,171
2015-05-11 2015-05-07 0.740 675,604 -66,000 0.13% 499,947
2015-05-08 2015-05-06 0.720 741,604 +134,000 0.14% 533,955
2015-05-07 2015-05-05 0.790 607,604 -248,000 0.12% 480,007
2015-05-05 2015-04-30 0.680 855,604 +6,000 0.16% 581,811
2015-05-04 2015-04-29 0.680 849,604 -4,000 0.16% 577,731
2015-04-30 2015-04-28 0.650 853,604 +4,000 0.16% 554,843
2015-04-29 2015-04-27 0.630 849,604 +10,000 0.16% 535,251
2015-04-27 2015-04-23 0.600 839,604 -28,000 0.16% 503,762
2015-04-24 2015-04-22 0.620 867,604 +80,000 0.17% 537,914
2015-04-23 2015-04-21 0.640 787,604 -12,000 0.15% 504,067
2015-04-21 2015-04-17 0.590 799,604 +28,000 0.15% 471,766
2015-04-20 2015-04-16 0.630 771,604 +12,000 0.15% 486,111
2015-04-17 2015-04-15 0.610 759,604 -128,000 0.14% 463,358
2015-04-09 2015-04-02 0.540 887,604 -32,000 0.17% 479,306
2015-04-08 2015-04-01 0.485 919,604 +32,000 0.18% 446,008
2015-04-01 2015-03-30 0.500 887,604 -4,000 0.17% 443,802
2015-03-31 2015-03-27 0.460 891,604 +2,000 0.17% 410,138
2015-03-26 2015-03-24 0.470 889,604 -2,000 0.17% 418,114
2015-03-19 2015-03-17 0.490 891,604 +4,000 0.17% 436,886
2015-01-27 2015-01-23 0.530 887,604 +2,000 0.17% 470,430
2015-01-20 2015-01-16 0.510 885,604 +2,000 0.17% 451,658
2014-12-22 2014-12-18 0.560 883,604 +32,000 0.17% 494,818
2014-12-17 2014-12-15 0.600 851,604 +4,000 0.16% 510,962
2014-11-28 2014-11-26 0.660 847,604 +90,000 0.16% 559,419
2014-11-27 2014-11-25 0.710 757,604 -90,000 0.14% 537,899
2014-11-19 2014-11-17 0.680 847,604 -48,000 0.16% 576,371
2014-11-18 2014-11-14 0.690 895,604 -2,000 0.17% 617,967
2014-11-14 2014-11-12 0.670 897,604 -50,000 0.17% 601,395
2014-11-12 2014-11-10 0.630 947,604 +50,000 0.18% 596,991
2014-11-05 2014-11-03 0.640 897,604 -60,000 0.17% 574,467
2014-10-31 2014-10-29 0.610 957,604 -30,000 0.18% 584,138
2014-10-30 2014-10-28 0.620 987,604 -10,000 0.19% 612,314
2014-10-23 2014-10-21 0.630 997,604 +60,000 0.19% 628,491
2014-09-23 2014-09-19 0.710 937,604 +76,000 0.18% 665,699
2014-09-22 2014-09-18 0.750 861,604 -50,000 0.16% 646,203
2014-09-19 2014-09-17 0.760 911,604 +50,000 0.17% 692,819
2014-09-16 2014-09-12 0.710 861,604 -8,000 0.16% 611,739
2014-09-11 2014-09-08 0.700 869,604 +8,000 0.17% 608,723
2014-09-08 2014-09-04 0.660 861,604 -14,000 0.16% 568,659
2014-08-21 2014-08-19 0.670 875,604 -20,000 0.17% 586,655
2014-08-15 2014-08-13 0.680 895,604 +90,000 0.17% 609,011
2014-08-13 2014-08-11 0.710 805,604 +88,000 0.15% 571,979
2014-08-12 2014-08-08 0.730 717,604 +8,000 0.14% 523,851
2014-08-11 2014-08-07 0.730 709,604 -76,000 0.14% 518,011
2014-08-06 2014-08-04 0.690 785,604 +130,000 0.15% 542,067
2014-08-01 2014-07-30 0.650 655,604 -40,000 0.12% 426,143
2014-07-30 2014-07-28 0.660 695,604 -6,000 0.13% 459,099
2014-07-28 2014-07-24 0.590 701,604 +6,000 0.13% 413,946
2014-07-21 2014-07-17 0.600 695,604 -68,000 0.13% 417,362
2014-07-16 2014-07-14 0.600 763,604 +40,000 0.15% 458,162
2014-07-15 2014-07-11 0.570 723,604 -12,000 0.14% 412,454
2014-07-14 2014-07-10 0.620 735,604 -144,000 0.14% 456,074
2014-07-11 2014-07-09 0.680 879,604 +148,000 0.17% 598,131
2014-07-10 2014-07-08 0.640 731,604 +56,000 0.14% 468,227
2014-06-27 2014-06-25 0.510 675,604 -42,000 0.13% 344,558
2014-06-26 2014-06-24 0.480 717,604 -80,000 0.14% 344,450
2014-06-25 2014-06-23 0.440 797,604 -70,000 0.15% 350,946
2014-06-23 2014-06-19 0.470 867,604 +52,000 0.17% 407,774
2014-06-18 2014-06-16 0.520 815,604 +30,000 0.16% 424,114
2014-06-17 2014-06-13 0.530 785,604 +90,000 0.15% 416,370
2014-06-05 2014-06-03 0.495 695,604 -10,000 0.13% 344,324
2014-06-03 2014-05-29 0.480 705,604 +150,000 0.13% 338,690
2014-05-30 2014-05-28 0.475 555,604 -40,000 0.11% 263,912
2014-05-28 2014-05-26 0.495 595,604 +80,000 0.11% 294,824
2014-05-27 2014-05-23 0.510 515,604 +220,000 0.10% 262,958
2014-05-26 2014-05-22 0.490 295,604 -70,000 0.06% 144,846
2014-05-16 2014-05-14 0.430 365,604 -172,000 0.07% 157,210
2014-05-15 2014-05-13 0.435 537,604 +172,000 0.10% 233,858
2014-05-09 2014-05-07 0.430 365,604 -28,000 0.07% 157,210
2014-05-07 2014-05-02 0.405 393,604 -2,000 0.07% 159,410
2014-04-30 2014-04-28 0.395 395,604 +10,000 0.08% 156,264
2014-04-25 2014-04-23 0.410 385,604 -10,000 0.07% 158,098
2014-04-24 2014-04-22 0.415 395,604 +10,000 0.08% 164,176
2014-04-16 2014-04-14 0.420 385,604 -18,000 0.07% 161,954
2014-04-09 2014-04-07 0.415 403,604 -2,000 0.08% 167,496
2014-04-04 2014-04-02 0.405 405,604 +40,000 0.08% 164,270
2014-03-27 2014-03-25 0.435 365,604 -4,000 0.07% 159,038
2014-03-21 2014-03-19 0.450 369,604 -2,000 0.07% 166,322
2014-03-18 2014-03-14 0.415 371,604 +6,000 0.07% 154,216
2014-03-05 2014-03-03 0.435 365,604 -8,000 0.07% 159,038
2014-03-04 2014-02-28 0.435 373,604 -2,000 0.07% 162,518
2014-02-28 2014-02-26 0.435 375,604 -120,000 0.07% 163,388
2014-02-27 2014-02-25 0.425 495,604 +230,000 0.09% 210,632
2014-02-25 2014-02-21 0.400 265,604 +10,000 0.05% 106,242
2014-02-24 2014-02-20 0.405 255,604 +10,000 0.05% 103,520
2014-02-18 2014-02-14 0.425 245,604 -10,000 0.05% 104,382
2014-02-17 2014-02-13 0.425 255,604 +10,000 0.05% 108,632
2014-02-05 2014-01-30 0.425 245,604 -20,000 0.05% 104,382
2014-01-29 2014-01-27 0.420 265,604 +20,000 0.05% 111,554
2014-01-13 2014-01-09 0.470 245,604 +90,000 0.05% 115,434
2014-01-09 2014-01-07 0.430 155,604 +120,000 0.03% 66,910
2013-12-02 2013-11-28 0.465 35,604 -100,000 0.01% 16,556
2013-11-18 2013-11-14 0.465 135,604 -48,000 0.03% 63,056
2013-11-15 2013-11-13 0.445 183,604 -82,000 0.03% 81,704
2013-10-25 2013-10-23 0.470 265,604 -20,000 0.05% 124,834
2013-10-21 2013-10-17 0.470 285,604 -4,000 0.05% 134,234
2013-10-18 2013-10-16 0.470 289,604 -2,000 0.06% 136,114
2013-10-08 2013-10-04 0.465 291,604 +136,000 0.06% 135,596
2013-10-07 2013-10-03 0.465 155,604 +20,000 0.03% 72,356
2013-10-03 2013-09-30 0.475 135,604 -358,000 0.03% 64,412
2013-10-02 2013-09-27 0.425 493,604 +150,000 0.09% 209,782
2013-09-24 2013-09-19 0.430 343,604 +100,000 0.07% 147,750
2013-09-23 2013-09-18 0.415 243,604 +50,000 0.05% 101,096
2013-09-19 2013-09-17 0.435 193,604 +20,000 0.04% 84,218
2013-09-18 2013-09-16 0.425 173,604 +90,000 0.03% 73,782
2013-09-11 2013-09-09 0.360 83,604 -10,000 0.02% 30,097
2013-09-10 2013-09-06 0.375 93,604 -120,000 0.02% 35,102
2013-09-09 2013-09-05 0.390 213,604 -660,000 0.04% 83,306
2013-08-22 2013-08-20 0.360 873,604 +24,960 0.17% 314,754
2013-08-19 2013-08-15 0.360 848,644 -9,714 0.17% 305,761
2013-08-15 2013-08-12 0.360 858,358 +38,857 0.17% 309,261
2013-08-12 2013-08-08 0.371 819,501 -9,714 0.16% 303,697
2013-08-08 2013-08-06 0.386 829,215 +13,600 0.16% 320,101
2013-08-06 2013-08-02 0.386 815,615 -7,772 0.16% 314,851
2013-08-05 2013-08-01 0.386 823,387 +38,857 0.16% 317,852
2013-08-02 2013-07-31 0.396 784,530 -9,714 0.15% 310,928
2013-08-01 2013-07-30 0.401 794,244 -21,371 0.16% 318,866
2013-07-31 2013-07-29 0.401 815,615 +262,285 0.16% 327,445
2013-07-30 2013-07-26 0.422 553,330 -5,828 0.11% 233,538
2013-07-29 2013-07-25 0.417 559,158 +5,828 0.11% 233,120
2013-07-24 2013-07-22 0.417 553,330 -404,114 0.11% 230,690
2013-07-23 2013-07-19 0.381 957,444 +134,057 0.19% 364,674
2013-07-22 2013-07-18 0.391 823,387 +151,543 0.16% 322,090
2013-07-19 2013-07-17 0.417 671,844 -81,600 0.13% 280,100
2013-07-17 2013-07-15 0.422 753,444 +27,200 0.15% 317,998
2013-07-16 2013-07-12 0.407 726,244 -301,143 0.14% 295,304
2013-07-15 2013-07-11 0.335 1,027,387 +44,686 0.20% 343,721
2013-07-11 2013-07-09 0.329 982,701 +192,343 0.19% 323,713
2013-07-09 2013-07-05 0.324 790,358 +42,743 0.15% 256,285
2013-07-08 2013-07-04 0.345 747,615 +264,228 0.15% 257,817
2013-07-05 2013-07-03 0.365 483,387 +79,657 0.09% 176,650
2013-07-04 2013-07-02 0.268 403,730 -58,285 0.08% 108,057
2013-07-03 2013-06-28 0.257 462,015 +97,143 0.09% 118,901
2013-07-02 2013-06-27 0.273 364,872 +97,142 0.07% 99,535
2013-06-28 2013-06-26 0.283 267,730 +102,972 0.05% 75,791
2013-06-26 2013-06-24 0.263 164,758 +91,314 0.03% 43,249
2013-06-25 2013-06-21 0.283 73,444 +38,857 0.01% 20,791
2013-06-24 2013-06-20 0.263 34,587 -3,885 0.01% 9,079
2013-03-15 2013-03-13 0.252 38,472 -19,429 0.01% 9,703
2013-03-13 2013-03-11 0.235 57,901 +19,429 0.01% 13,590
2013-02-28 2013-02-26 0.237 38,472 -106,858 0.01% 9,109
2013-02-27 2013-02-25 0.237 145,330 +106,858 0.03% 34,409
2013-01-24 2013-01-22 0.247 38,472 -19,429 0.01% 9,505
2013-01-23 2013-01-21 0.247 57,901 +19,429 0.01% 14,305
2012-10-19 2012-10-17 0.226 38,472 -5,829 0.01% 8,713
2012-09-27 2012-09-25 0.255 44,301 +5,829 0.01% 11,310
2012-07-13 2012-07-11 0.242 38,472 -116,572 0.01% 9,307
2012-07-05 2012-07-03 0.242 155,044 +48,572 0.03% 37,507
2012-06-19 2012-06-15 0.263 106,472 -1,943 0.02% 27,949
2012-06-14 2012-06-12 0.247 108,415 -23,315 0.02% 26,785
2012-06-12 2012-06-08 0.233 131,730 +38,858 0.03% 30,647
2012-06-11 2012-06-07 0.237 92,872 +23,314 0.02% 21,989
2012-05-30 2012-05-28 0.247 69,558 +29,143 0.01% 17,185
2012-03-21 2012-03-19 0.263 40,415 +3,885 0.01% 10,609
2012-03-16 2012-03-14 0.263 36,530 -23,314 0.01% 9,589
2012-03-08 2012-03-06 0.257 59,844 +23,314 0.01% 15,401
2012-03-07 2012-03-05 0.257 36,530 -27,200 0.01% 9,401
2012-03-06 2012-03-02 0.263 63,730 -1,942 0.01% 16,729
2012-03-05 2012-03-01 0.257 65,672 +29,142 0.01% 16,901
2011-12-15 2011-12-13 0.263 36,530 -1,942 0.01% 9,589
2011-11-22 2011-11-18 0.237 38,472 +1,942 0.01% 9,109
2011-10-28 2011-10-26 0.236 36,530 -5,828 0.01% 8,611
2011-10-18 2011-10-14 0.221 42,358 +5,828 0.01% 9,375
2011-09-27 2011-09-23 0.247 36,530 -19,428 0.01% 9,025
2011-07-05 2011-06-30 0.288 55,958 +1,943 0.01% 16,129
2011-06-28 2011-06-24 0.299 54,015 -15,543 0.01% 16,125
2011-06-27 2011-06-23 0.329 69,558 +34,971 0.01% 22,913
2011-06-22 2011-06-20 0.371 34,587 -1,943 0.01% 12,818
2011-06-16 2011-06-14 0.381 36,530 +1,943 0.01% 13,914
2011-05-12 2011-05-09 0.386 34,587 +32,644 0.01% 13,352
2011-05-03 2011-04-28 0.443 1,943 +1,943 0.00% 860
2011-03-11 2011-03-09 0.489 0 -7,771
2011-03-02 2011-02-28 0.489 7,771 -11,658 0.00% 3,800
2011-02-28 2011-02-24 0.489 19,429 -5,828 0.00% 9,500
2011-02-25 2011-02-23 0.510 25,257 +5,828 0.00% 12,870
2011-02-18 2011-02-16 0.535 19,429 -153,485 0.00% 10,400
2011-02-17 2011-02-15 0.535 172,914 +11,657 0.03% 92,560
2011-02-16 2011-02-14 0.546 161,257 -29,143 0.03% 87,980
2011-02-15 2011-02-11 0.535 190,400 +153,486 0.04% 101,920
2011-02-14 2011-02-10 0.510 36,914 -23,315 0.01% 18,810
2011-02-11 2011-02-09 0.556 60,229 +23,315 0.01% 33,480
2011-02-10 2011-02-08 0.525 36,914 +29,143 0.01% 19,380
2011-02-08 2011-02-02 0.432 7,771 -29,143 0.00% 3,360
2011-01-31 2011-01-27 0.329 36,914 -71,886 0.01% 12,160
2011-01-21 2011-01-19 0.335 108,800 +87,429 0.02% 36,400
2011-01-19 2011-01-17 0.324 21,371 +13,600 0.00% 6,930
2011-01-12 2011-01-10 0.324 7,771 -38,858 0.00% 2,520
2011-01-11 2011-01-07 0.345 46,629 +38,858 0.01% 16,080
2010-12-13 2010-12-09 0.335 7,771 -15,543 0.00% 2,600
2010-12-09 2010-12-07 0.345 23,314 +15,543 0.00% 8,040
2010-12-08 2010-12-06 0.365 7,771 -124,343 0.00% 2,840
2010-11-03 2010-11-01 0.314 132,114 -33,029 0.03% 41,480
2010-11-02 2010-10-29 0.324 165,143 -44,686 0.03% 53,550
2010-11-01 2010-10-28 0.324 209,829 +77,715 0.04% 68,040
2010-10-05 2010-09-30 0.299 132,114 -1,943 0.03% 39,440
2010-09-20 2010-09-16 0.288 134,057 -118,514 0.03% 38,640
2010-09-17 2010-09-15 0.288 252,571 +126,285 0.05% 72,800
2010-08-23 2010-08-19 0.254 126,286 -1,943 0.02% 32,110
2010-08-20 2010-08-18 0.251 128,229 +1,943 0.03% 32,208
2010-07-27 2010-07-23 0.251 126,286 +126,286 0.02% 31,720
2010-07-22 2010-07-20 0.254 0 -21,371
2010-07-21 2010-07-19 0.226 21,371 +9,714 0.00% 4,840
2010-07-08 2010-07-06 0.256 11,657 -1,943 0.00% 2,988
2010-07-06 2010-07-02 0.255 13,600 +13,600 0.00% 3,472
2010-05-10 2010-05-06 0.273 0 -110,743
2010-05-07 2010-05-05 0.293 110,743 +68,000 0.02% 32,490
2010-05-06 2010-05-04 0.309 42,743 +42,743 0.01% 13,200
2010-05-05 2010-05-03 0.329 0 -58,286
2010-05-04 2010-04-30 0.355 58,286 +58,286 0.01% 20,700
2010-04-29 2010-04-27 0.283 0 -9,714
2010-03-30 2010-03-26 0.293 9,714 +9,714 0.00% 2,850
2010-01-08 2010-01-06 0.340 0 -29,143
2010-01-04 2009-12-29 0.309 29,143 -1,943 0.01% 9,000
2009-12-17 2009-12-15 0.299 31,086 -17,485 0.01% 9,280
2009-12-16 2009-12-14 0.299 48,571 -19,429 0.01% 14,500
2009-12-14 2009-12-10 0.288 68,000 -21,371 0.01% 19,600
2009-12-11 2009-12-09 0.314 89,371 +21,371 0.02% 28,060
2009-12-08 2009-12-04 0.299 68,000 +38,857 0.01% 20,300
2009-12-03 2009-12-01 0.329 29,143 +29,143 0.01% 9,600
2009-12-01 2009-11-27 0.335 0 -34,971
2009-11-30 2009-11-26 0.355 34,971 +27,200 0.01% 12,420
2009-11-24 2009-11-20 0.309 7,771 -330,286 0.00% 2,400
2009-11-20 2009-11-18 0.283 338,057 -97,143 0.07% 95,700
2009-11-18 2009-11-16 0.273 435,200 -194,286 0.09% 118,720
2009-11-17 2009-11-13 0.288 629,486 -36,914 0.12% 181,440
2009-11-16 2009-11-12 0.304 666,400 +666,400 0.13% 202,370
2009-11-05 2009-11-03 0.206 0 -33,029
2009-11-04 2009-11-02 0.201 33,029 -1,942 0.01% 6,630
2009-11-03 2009-10-30 0.194 34,971 +34,971 0.01% 6,768
2007-06-26 2007-06-22 0.448 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top