History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2025-10-13 | 2025-10-09 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-10-09 | 2025-10-06 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-10-08 | 2025-10-03 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-10-02 | 2025-09-29 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-09-29 | 2025-09-25 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-09-26 | 2025-09-24 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-09-25 | 2025-09-23 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-09-19 | 2025-09-17 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2025-09-17 | 2025-09-15 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2025-09-16 | 2025-09-12 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-09-03 | 2025-09-01 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 280,000 | +0 | 0.02% | 89,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2025-08-27 | 2025-08-25 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2025-08-25 | 2025-08-21 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2025-08-22 | 2025-08-20 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-08-21 | 2025-08-19 | 0.241 | 280,000 | +0 | 0.02% | 67,480 |
| 2025-08-20 | 2025-08-18 | 0.245 | 280,000 | +0 | 0.02% | 68,600 |
| 2025-08-19 | 2025-08-15 | 0.249 | 280,000 | +0 | 0.02% | 69,720 |
| 2025-08-18 | 2025-08-14 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2025-08-15 | 2025-08-13 | 0.248 | 280,000 | +0 | 0.02% | 69,440 |
| 2025-08-14 | 2025-08-12 | 0.248 | 280,000 | +0 | 0.02% | 69,440 |
| 2025-08-13 | 2025-08-11 | 0.246 | 280,000 | +0 | 0.02% | 68,880 |
| 2025-08-12 | 2025-08-08 | 0.249 | 280,000 | +0 | 0.02% | 69,720 |
| 2025-08-11 | 2025-08-07 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-08-06 | 2025-08-04 | 0.249 | 280,000 | +0 | 0.02% | 69,720 |
| 2025-08-05 | 2025-08-01 | 0.236 | 280,000 | +0 | 0.02% | 66,080 |
| 2025-08-04 | 2025-07-31 | 0.240 | 280,000 | +0 | 0.02% | 67,200 |
| 2025-08-01 | 2025-07-30 | 0.241 | 280,000 | +0 | 0.02% | 67,480 |
| 2025-07-31 | 2025-07-29 | 0.235 | 280,000 | +0 | 0.02% | 65,800 |
| 2025-07-30 | 2025-07-28 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-07-29 | 2025-07-25 | 0.242 | 280,000 | +0 | 0.02% | 67,760 |
| 2025-07-28 | 2025-07-24 | 0.247 | 280,000 | +0 | 0.02% | 69,160 |
| 2025-07-25 | 2025-07-23 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-23 | 2025-07-21 | 0.236 | 280,000 | +0 | 0.02% | 66,080 |
| 2025-07-22 | 2025-07-18 | 0.236 | 280,000 | +0 | 0.02% | 66,080 |
| 2025-07-21 | 2025-07-17 | 0.243 | 280,000 | +0 | 0.02% | 68,040 |
| 2025-07-18 | 2025-07-16 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2025-07-17 | 2025-07-15 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2025-07-16 | 2025-07-14 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-14 | 2025-07-10 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-07-11 | 2025-07-09 | 0.242 | 280,000 | +0 | 0.02% | 67,760 |
| 2025-07-10 | 2025-07-08 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2025-07-09 | 2025-07-07 | 0.240 | 280,000 | +0 | 0.02% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2025-07-03 | 2025-06-30 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2025-07-02 | 2025-06-27 | 0.235 | 280,000 | +0 | 0.02% | 65,800 |
| 2025-06-30 | 2025-06-26 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-06-27 | 2025-06-25 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2025-06-24 | 2025-06-20 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-06-19 | 2025-06-17 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-06-18 | 2025-06-16 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-06-16 | 2025-06-12 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2025-06-13 | 2025-06-11 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2025-06-12 | 2025-06-10 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2025-06-11 | 2025-06-09 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2025-06-10 | 2025-06-06 | 0.189 | 280,000 | +0 | 0.02% | 52,920 |
| 2025-06-09 | 2025-06-05 | 0.176 | 280,000 | +0 | 0.02% | 49,280 |
| 2025-06-06 | 2025-06-04 | 0.179 | 280,000 | +0 | 0.02% | 50,120 |
| 2025-06-05 | 2025-06-03 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2025-06-04 | 2025-06-02 | 0.165 | 280,000 | +0 | 0.02% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.169 | 280,000 | +0 | 0.02% | 47,320 |
| 2025-06-02 | 2025-05-29 | 0.164 | 280,000 | +0 | 0.02% | 45,920 |
| 2025-05-30 | 2025-05-28 | 0.163 | 280,000 | +0 | 0.02% | 45,640 |
| 2025-05-29 | 2025-05-27 | 0.163 | 280,000 | +0 | 0.02% | 45,640 |
| 2025-05-28 | 2025-05-26 | 0.161 | 280,000 | +0 | 0.02% | 45,080 |
| 2025-05-27 | 2025-05-23 | 0.161 | 280,000 | +0 | 0.02% | 45,080 |
| 2025-05-26 | 2025-05-22 | 0.170 | 280,000 | +0 | 0.02% | 47,600 |
| 2025-05-23 | 2025-05-21 | 0.167 | 280,000 | +0 | 0.02% | 46,760 |
| 2025-05-22 | 2025-05-20 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2025-05-21 | 2025-05-19 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2025-05-20 | 2025-05-16 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2025-05-19 | 2025-05-15 | 0.177 | 280,000 | +0 | 0.02% | 49,560 |
| 2025-05-16 | 2025-05-14 | 0.163 | 280,000 | +0 | 0.02% | 45,640 |
| 2025-05-15 | 2025-05-13 | 0.177 | 280,000 | +0 | 0.02% | 49,560 |
| 2025-05-14 | 2025-05-12 | 0.181 | 280,000 | +0 | 0.02% | 50,680 |
| 2025-05-13 | 2025-05-09 | 0.181 | 280,000 | +0 | 0.02% | 50,680 |
| 2025-05-12 | 2025-05-08 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2025-05-09 | 2025-05-07 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2025-05-08 | 2025-05-06 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2025-05-07 | 2025-05-02 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2025-05-06 | 2025-04-30 | 0.170 | 280,000 | +0 | 0.02% | 47,600 |
| 2025-05-02 | 2025-04-29 | 0.170 | 280,000 | +0 | 0.02% | 47,600 |
| 2025-04-30 | 2025-04-28 | 0.170 | 280,000 | +0 | 0.02% | 47,600 |
| 2025-04-29 | 2025-04-25 | 0.175 | 280,000 | +0 | 0.02% | 49,000 |
| 2025-04-28 | 2025-04-24 | 0.177 | 280,000 | +0 | 0.02% | 49,560 |
| 2025-04-25 | 2025-04-23 | 0.178 | 280,000 | +0 | 0.02% | 49,840 |
| 2025-04-24 | 2025-04-22 | 0.171 | 280,000 | +0 | 0.02% | 47,880 |
| 2025-04-23 | 2025-04-17 | 0.171 | 280,000 | +0 | 0.02% | 47,880 |
| 2025-04-22 | 2025-04-16 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2025-04-17 | 2025-04-15 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2025-04-16 | 2025-04-14 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2025-04-15 | 2025-04-11 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2025-04-14 | 2025-04-10 | 0.190 | 280,000 | +0 | 0.02% | 53,200 |
| 2025-04-11 | 2025-04-09 | 0.186 | 280,000 | +0 | 0.02% | 52,080 |
| 2025-04-10 | 2025-04-08 | 0.168 | 280,000 | +0 | 0.02% | 47,040 |
| 2025-04-09 | 2025-04-07 | 0.167 | 280,000 | +0 | 0.02% | 46,760 |
| 2025-04-08 | 2025-04-03 | 0.188 | 280,000 | +0 | 0.02% | 52,640 |
| 2025-04-07 | 2025-04-02 | 0.187 | 280,000 | +0 | 0.02% | 52,360 |
| 2025-04-03 | 2025-04-01 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2025-04-02 | 2025-03-31 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-03-31 | 2025-03-27 | 0.197 | 280,000 | +0 | 0.02% | 55,160 |
| 2025-03-28 | 2025-03-26 | 0.215 | 280,000 | +0 | 0.02% | 60,200 |
| 2025-03-27 | 2025-03-25 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-03-25 | 2025-03-21 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2025-03-24 | 2025-03-20 | 0.201 | 280,000 | +0 | 0.02% | 56,280 |
| 2025-03-21 | 2025-03-19 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2025-03-20 | 2025-03-18 | 0.215 | 280,000 | +0 | 0.02% | 60,200 |
| 2025-03-19 | 2025-03-17 | 0.212 | 280,000 | +0 | 0.02% | 59,360 |
| 2025-03-18 | 2025-03-14 | 0.225 | 280,000 | +0 | 0.02% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.227 | 280,000 | +0 | 0.02% | 63,560 |
| 2025-03-14 | 2025-03-12 | 0.213 | 280,000 | +0 | 0.02% | 59,640 |
| 2025-03-13 | 2025-03-11 | 0.212 | 280,000 | +0 | 0.02% | 59,360 |
| 2025-03-12 | 2025-03-10 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2025-03-11 | 2025-03-07 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2025-03-10 | 2025-03-06 | 0.209 | 280,000 | +0 | 0.02% | 58,520 |
| 2025-03-07 | 2025-03-05 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2025-03-06 | 2025-03-04 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2025-03-05 | 2025-03-03 | 0.218 | 280,000 | +0 | 0.02% | 61,040 |
| 2025-03-04 | 2025-02-28 | 0.228 | 280,000 | +0 | 0.02% | 63,840 |
| 2025-03-03 | 2025-02-27 | 0.233 | 280,000 | +0 | 0.02% | 65,240 |
| 2025-02-28 | 2025-02-26 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-02-27 | 2025-02-25 | 0.227 | 280,000 | +0 | 0.02% | 63,560 |
| 2025-02-26 | 2025-02-24 | 0.231 | 280,000 | +0 | 0.02% | 64,680 |
| 2025-02-25 | 2025-02-21 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2025-02-24 | 2025-02-20 | 0.229 | 280,000 | +0 | 0.02% | 64,120 |
| 2025-02-21 | 2025-02-19 | 0.224 | 280,000 | +0 | 0.02% | 62,720 |
| 2025-02-20 | 2025-02-18 | 0.206 | 280,000 | +0 | 0.02% | 57,680 |
| 2025-02-19 | 2025-02-17 | 0.206 | 280,000 | +0 | 0.02% | 57,680 |
| 2025-02-18 | 2025-02-14 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.207 | 280,000 | +0 | 0.02% | 57,960 |
| 2025-02-14 | 2025-02-12 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2025-02-13 | 2025-02-11 | 0.209 | 280,000 | +0 | 0.02% | 58,520 |
| 2025-02-12 | 2025-02-10 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2025-02-11 | 2025-02-07 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2025-02-10 | 2025-02-06 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2025-02-07 | 2025-02-05 | 0.222 | 280,000 | +0 | 0.02% | 62,160 |
| 2025-02-06 | 2025-02-04 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-02-05 | 2025-02-03 | 0.221 | 280,000 | +0 | 0.02% | 61,880 |
| 2025-02-04 | 2025-01-28 | 0.211 | 280,000 | +0 | 0.02% | 59,080 |
| 2025-02-03 | 2025-01-24 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2025-01-27 | 2025-01-23 | 0.191 | 280,000 | +0 | 0.02% | 53,480 |
| 2025-01-24 | 2025-01-22 | 0.204 | 280,000 | +0 | 0.02% | 57,120 |
| 2025-01-23 | 2025-01-21 | 0.204 | 280,000 | +0 | 0.02% | 57,120 |
| 2025-01-22 | 2025-01-20 | 0.204 | 280,000 | +0 | 0.02% | 57,120 |
| 2025-01-21 | 2025-01-17 | 0.204 | 280,000 | +0 | 0.02% | 57,120 |
| 2025-01-20 | 2025-01-16 | 0.190 | 280,000 | +0 | 0.02% | 53,200 |
| 2025-01-17 | 2025-01-15 | 0.192 | 280,000 | +0 | 0.02% | 53,760 |
| 2025-01-16 | 2025-01-14 | 0.192 | 280,000 | +0 | 0.02% | 53,760 |
| 2025-01-15 | 2025-01-13 | 0.190 | 280,000 | +0 | 0.02% | 53,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-01-13 | 2025-01-09 | 0.205 | 280,000 | +0 | 0.02% | 57,400 |
| 2025-01-10 | 2025-01-08 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2025-01-09 | 2025-01-07 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2025-01-08 | 2025-01-06 | 0.237 | 280,000 | +0 | 0.02% | 66,360 |
| 2025-01-07 | 2025-01-03 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-01-06 | 2025-01-02 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-01-03 | 2024-12-31 | 0.234 | 280,000 | +0 | 0.02% | 65,520 |
| 2025-01-02 | 2024-12-27 | 0.223 | 280,000 | +0 | 0.02% | 62,440 |
| 2024-12-30 | 2024-12-24 | 0.202 | 280,000 | +0 | 0.02% | 56,560 |
| 2024-12-27 | 2024-12-20 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-12-23 | 2024-12-19 | 0.183 | 280,000 | +0 | 0.02% | 51,240 |
| 2024-12-20 | 2024-12-18 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2024-12-19 | 2024-12-17 | 0.183 | 280,000 | +0 | 0.02% | 51,240 |
| 2024-12-18 | 2024-12-16 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-12-16 | 2024-12-12 | 0.209 | 280,000 | +0 | 0.02% | 58,520 |
| 2024-12-13 | 2024-12-11 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2024-12-12 | 2024-12-10 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2024-12-11 | 2024-12-09 | 0.218 | 280,000 | +0 | 0.02% | 61,040 |
| 2024-12-10 | 2024-12-06 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2024-12-09 | 2024-12-05 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2024-12-06 | 2024-12-04 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2024-12-05 | 2024-12-03 | 0.193 | 280,000 | +0 | 0.02% | 54,040 |
| 2024-12-04 | 2024-12-02 | 0.193 | 280,000 | +0 | 0.02% | 54,040 |
| 2024-12-03 | 2024-11-29 | 0.193 | 280,000 | +0 | 0.02% | 54,040 |
| 2024-12-02 | 2024-11-28 | 0.201 | 280,000 | +0 | 0.02% | 56,280 |
| 2024-11-29 | 2024-11-27 | 0.195 | 280,000 | +0 | 0.02% | 54,600 |
| 2024-11-28 | 2024-11-26 | 0.196 | 280,000 | +0 | 0.02% | 54,880 |
| 2024-11-27 | 2024-11-25 | 0.183 | 280,000 | +0 | 0.02% | 51,240 |
| 2024-11-26 | 2024-11-22 | 0.184 | 280,000 | +0 | 0.02% | 51,520 |
| 2024-11-25 | 2024-11-21 | 0.187 | 280,000 | +0 | 0.02% | 52,360 |
| 2024-11-22 | 2024-11-20 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2024-11-21 | 2024-11-19 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2024-11-20 | 2024-11-18 | 0.205 | 280,000 | +0 | 0.02% | 57,400 |
| 2024-11-19 | 2024-11-15 | 0.206 | 280,000 | +0 | 0.02% | 57,680 |
| 2024-11-18 | 2024-11-14 | 0.207 | 280,000 | +0 | 0.02% | 57,960 |
| 2024-11-15 | 2024-11-13 | 0.222 | 280,000 | +0 | 0.02% | 62,160 |
| 2024-11-14 | 2024-11-12 | 0.235 | 280,000 | +0 | 0.02% | 65,800 |
| 2024-11-13 | 2024-11-11 | 0.239 | 280,000 | +0 | 0.02% | 66,920 |
| 2024-11-12 | 2024-11-08 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2024-11-11 | 2024-11-07 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2024-11-08 | 2024-11-06 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 280,000 | +0 | 0.02% | 75,600 |
| 2024-11-06 | 2024-11-04 | 0.246 | 280,000 | +0 | 0.02% | 68,880 |
| 2024-11-05 | 2024-11-01 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2024-11-04 | 2024-10-31 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2024-11-01 | 2024-10-30 | 0.240 | 280,000 | +0 | 0.02% | 67,200 |
| 2024-10-31 | 2024-10-29 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2024-10-30 | 2024-10-28 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2024-10-29 | 2024-10-25 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2024-10-25 | 2024-10-23 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-10-24 | 2024-10-22 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-10-23 | 2024-10-21 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-10-22 | 2024-10-18 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2024-10-21 | 2024-10-17 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2024-10-18 | 2024-10-16 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2024-10-16 | 2024-10-14 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2024-10-15 | 2024-10-10 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-10-14 | 2024-10-09 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-10-10 | 2024-10-08 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2024-10-09 | 2024-10-07 | 0.480 | 280,000 | +0 | 0.02% | 134,400 |
| 2024-10-08 | 2024-10-04 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2024-10-07 | 2024-10-03 | 0.136 | 280,000 | +0 | 0.02% | 38,080 |
| 2024-10-04 | 2024-10-02 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-10-03 | 2024-09-30 | 0.113 | 280,000 | +0 | 0.02% | 31,640 |
| 2024-10-02 | 2024-09-27 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2024-09-30 | 2024-09-26 | 0.128 | 280,000 | +0 | 0.02% | 35,840 |
| 2024-09-27 | 2024-09-25 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-26 | 2024-09-24 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-25 | 2024-09-23 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.121 | 280,000 | +0 | 0.02% | 33,880 |
| 2024-09-23 | 2024-09-19 | 0.114 | 280,000 | +0 | 0.02% | 31,920 |
| 2024-09-20 | 2024-09-17 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-09-19 | 2024-09-16 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-09-17 | 2024-09-13 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-09-16 | 2024-09-12 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-13 | 2024-09-11 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-09-05 | 2024-09-03 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-09-04 | 2024-09-02 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-09-03 | 2024-08-30 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-08-30 | 2024-08-28 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-08-29 | 2024-08-27 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-08-28 | 2024-08-26 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-08-27 | 2024-08-23 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-08-26 | 2024-08-22 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-08-23 | 2024-08-21 | 0.124 | 280,000 | +0 | 0.02% | 34,720 |
| 2024-08-22 | 2024-08-20 | 0.124 | 280,000 | +0 | 0.02% | 34,720 |
| 2024-08-21 | 2024-08-19 | 0.159 | 280,000 | +0 | 0.02% | 44,520 |
| 2024-08-20 | 2024-08-16 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2024-08-14 | 2024-08-12 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-13 | 2024-08-09 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-12 | 2024-08-08 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-09 | 2024-08-07 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-08 | 2024-08-06 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-07 | 2024-08-05 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-06 | 2024-08-02 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-05 | 2024-08-01 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-02 | 2024-07-31 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-01 | 2024-07-30 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-07-31 | 2024-07-29 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-07-30 | 2024-07-26 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-07-29 | 2024-07-25 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-07-26 | 2024-07-24 | 0.099 | 280,000 | +0 | 0.02% | 27,720 |
| 2024-07-25 | 2024-07-23 | 0.099 | 280,000 | +0 | 0.02% | 27,720 |
| 2024-07-24 | 2024-07-22 | 0.113 | 280,000 | +0 | 0.02% | 31,640 |
| 2024-07-23 | 2024-07-19 | 0.118 | 280,000 | +0 | 0.02% | 33,040 |
| 2024-07-22 | 2024-07-18 | 0.111 | 280,000 | +0 | 0.02% | 31,080 |
| 2024-07-19 | 2024-07-17 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-07-18 | 2024-07-16 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.135 | 280,000 | +0 | 0.02% | 37,800 |
| 2024-07-16 | 2024-07-12 | 0.135 | 280,000 | +0 | 0.02% | 37,800 |
| 2024-07-15 | 2024-07-11 | 0.135 | 280,000 | +0 | 0.02% | 37,800 |
| 2024-07-12 | 2024-07-10 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-07-11 | 2024-07-09 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-07-10 | 2024-07-08 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-07-09 | 2024-07-05 | 0.146 | 280,000 | +0 | 0.02% | 40,880 |
| 2024-07-08 | 2024-07-04 | 0.162 | 280,000 | +0 | 0.02% | 45,360 |
| 2024-07-05 | 2024-07-03 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-07-04 | 2024-07-02 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-07-03 | 2024-06-28 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-07-02 | 2024-06-27 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-06-28 | 2024-06-26 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-06-27 | 2024-06-25 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-26 | 2024-06-24 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-25 | 2024-06-21 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-24 | 2024-06-20 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-21 | 2024-06-19 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-20 | 2024-06-18 | 0.136 | 280,000 | +0 | 0.02% | 38,080 |
| 2024-06-19 | 2024-06-17 | 0.137 | 280,000 | +0 | 0.02% | 38,360 |
| 2024-06-18 | 2024-06-14 | 0.145 | 280,000 | +0 | 0.02% | 40,600 |
| 2024-06-17 | 2024-06-13 | 0.145 | 280,000 | +0 | 0.02% | 40,600 |
| 2024-06-14 | 2024-06-12 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-13 | 2024-06-11 | 0.150 | 280,000 | +0 | 0.02% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.147 | 280,000 | +0 | 0.02% | 41,160 |
| 2024-06-11 | 2024-06-06 | 0.147 | 280,000 | +0 | 0.02% | 41,160 |
| 2024-06-07 | 2024-06-05 | 0.147 | 280,000 | +0 | 0.02% | 41,160 |
| 2024-06-06 | 2024-06-04 | 0.145 | 280,000 | +0 | 0.02% | 40,600 |
| 2024-06-05 | 2024-06-03 | 0.152 | 280,000 | +0 | 0.02% | 42,560 |
| 2024-06-04 | 2024-05-31 | 0.167 | 280,000 | +0 | 0.02% | 46,760 |
| 2024-06-03 | 2024-05-30 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2024-05-31 | 2024-05-29 | 0.165 | 280,000 | +0 | 0.02% | 46,200 |
| 2024-05-30 | 2024-05-28 | 0.184 | 280,000 | +0 | 0.02% | 51,520 |
| 2024-05-29 | 2024-05-27 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2024-05-28 | 2024-05-24 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2024-05-27 | 2024-05-23 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2024-05-24 | 2024-05-22 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2024-05-23 | 2024-05-21 | 0.187 | 280,000 | +0 | 0.02% | 52,360 |
| 2024-05-22 | 2024-05-20 | 0.189 | 280,000 | +0 | 0.02% | 52,920 |
| 2024-05-21 | 2024-05-17 | 0.189 | 280,000 | +0 | 0.02% | 52,920 |
| 2024-05-20 | 2024-05-16 | 0.190 | 280,000 | +0 | 0.02% | 53,200 |
| 2024-05-17 | 2024-05-14 | 0.190 | 280,000 | +0 | 0.02% | 53,200 |
| 2024-05-16 | 2024-05-13 | 0.197 | 280,000 | +0 | 0.02% | 55,160 |
| 2024-05-14 | 2024-05-10 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2024-05-13 | 2024-05-09 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2024-05-10 | 2024-05-08 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2024-05-09 | 2024-05-07 | 0.188 | 280,000 | +0 | 0.02% | 52,640 |
| 2024-05-08 | 2024-05-06 | 0.188 | 280,000 | +0 | 0.02% | 52,640 |
| 2024-05-07 | 2024-05-03 | 0.188 | 280,000 | +0 | 0.02% | 52,640 |
| 2024-05-06 | 2024-05-02 | 0.188 | 280,000 | +0 | 0.02% | 52,640 |
| 2024-05-03 | 2024-04-30 | 0.173 | 280,000 | +0 | 0.02% | 48,440 |
| 2024-05-02 | 2024-04-29 | 0.173 | 280,000 | +0 | 0.02% | 48,440 |
| 2024-04-30 | 2024-04-26 | 0.173 | 280,000 | +0 | 0.02% | 48,440 |
| 2024-04-29 | 2024-04-25 | 0.180 | 280,000 | +0 | 0.02% | 50,400 |
| 2024-04-26 | 2024-04-24 | 0.180 | 280,000 | +0 | 0.02% | 50,400 |
| 2024-04-25 | 2024-04-23 | 0.160 | 280,000 | +0 | 0.02% | 44,800 |
| 2024-04-24 | 2024-04-22 | 0.175 | 280,000 | +0 | 0.02% | 49,000 |
| 2024-04-23 | 2024-04-19 | 0.175 | 280,000 | +0 | 0.02% | 49,000 |
| 2024-04-22 | 2024-04-18 | 0.175 | 280,000 | +0 | 0.02% | 49,000 |
| 2024-04-19 | 2024-04-17 | 0.197 | 280,000 | +0 | 0.02% | 55,160 |
| 2024-04-18 | 2024-04-16 | 0.196 | 280,000 | +0 | 0.02% | 54,880 |
| 2024-04-17 | 2024-04-15 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2024-04-16 | 2024-04-12 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-04-10 | 2024-04-08 | 0.202 | 280,000 | +0 | 0.02% | 56,560 |
| 2024-04-09 | 2024-04-05 | 0.190 | 280,000 | +0 | 0.02% | 53,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-04-03 | 2024-03-28 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-03-28 | 2024-03-26 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-03-27 | 2024-03-25 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-03-26 | 2024-03-22 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-03-25 | 2024-03-21 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2024-03-22 | 2024-03-20 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2024-03-21 | 2024-03-19 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-03-19 | 2024-03-15 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2024-03-18 | 2024-03-14 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2024-03-15 | 2024-03-13 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2024-03-14 | 2024-03-12 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2024-03-13 | 2024-03-11 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2024-03-12 | 2024-03-08 | 0.221 | 280,000 | +0 | 0.02% | 61,880 |
| 2024-03-11 | 2024-03-07 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2024-03-08 | 2024-03-06 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2024-03-07 | 2024-03-05 | 0.225 | 280,000 | +0 | 0.02% | 63,000 |
| 2024-03-06 | 2024-03-04 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2024-03-05 | 2024-03-01 | 0.243 | 280,000 | +0 | 0.02% | 68,040 |
| 2024-03-04 | 2024-02-29 | 0.228 | 280,000 | +0 | 0.02% | 63,840 |
| 2024-03-01 | 2024-02-28 | 0.228 | 280,000 | +0 | 0.02% | 63,840 |
| 2024-02-29 | 2024-02-27 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2024-02-28 | 2024-02-26 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2024-02-27 | 2024-02-23 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2024-02-26 | 2024-02-22 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2024-02-23 | 2024-02-21 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2024-02-22 | 2024-02-20 | 0.218 | 280,000 | +0 | 0.02% | 61,040 |
| 2024-02-21 | 2024-02-19 | 0.218 | 280,000 | +0 | 0.02% | 61,040 |
| 2024-02-20 | 2024-02-16 | 0.218 | 280,000 | +0 | 0.02% | 61,040 |
| 2024-02-19 | 2024-02-15 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-02-14 | 2024-02-07 | 0.202 | 280,000 | +0 | 0.02% | 56,560 |
| 2024-02-08 | 2024-02-06 | 0.181 | 280,000 | +0 | 0.02% | 50,680 |
| 2024-02-07 | 2024-02-05 | 0.181 | 280,000 | +0 | 0.02% | 50,680 |
| 2024-02-06 | 2024-02-02 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-02-01 | 2024-01-30 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-31 | 2024-01-29 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-30 | 2024-01-26 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-29 | 2024-01-25 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-26 | 2024-01-24 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-25 | 2024-01-23 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-24 | 2024-01-22 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-23 | 2024-01-19 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-22 | 2024-01-18 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-19 | 2024-01-17 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-18 | 2024-01-16 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-17 | 2024-01-15 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-01-16 | 2024-01-12 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2024-01-15 | 2024-01-11 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2024-01-12 | 2024-01-10 | 0.212 | 280,000 | +0 | 0.02% | 59,360 |
| 2024-01-11 | 2024-01-09 | 0.212 | 280,000 | +0 | 0.02% | 59,360 |
| 2024-01-10 | 2024-01-08 | 0.224 | 280,000 | +0 | 0.02% | 62,720 |
| 2024-01-09 | 2024-01-05 | 0.225 | 280,000 | +0 | 0.02% | 63,000 |
| 2024-01-08 | 2024-01-04 | 0.225 | 280,000 | +0 | 0.02% | 63,000 |
| 2024-01-05 | 2024-01-03 | 0.225 | 280,000 | +0 | 0.02% | 63,000 |
| 2024-01-04 | 2024-01-02 | 0.225 | 280,000 | +0 | 0.02% | 63,000 |
| 2024-01-03 | 2023-12-29 | 0.215 | 280,000 | +0 | 0.02% | 60,200 |
| 2024-01-02 | 2023-12-28 | 0.205 | 280,000 | +0 | 0.02% | 57,400 |
| 2023-12-29 | 2023-12-27 | 0.218 | 280,000 | +0 | 0.02% | 61,040 |
| 2023-12-28 | 2023-12-22 | 0.212 | 280,000 | +0 | 0.02% | 59,360 |
| 2023-12-27 | 2023-12-21 | 0.239 | 280,000 | +0 | 0.02% | 66,920 |
| 2023-12-22 | 2023-12-20 | 0.241 | 280,000 | +0 | 0.02% | 67,480 |
| 2023-12-21 | 2023-12-19 | 0.234 | 280,000 | +0 | 0.02% | 65,520 |
| 2023-12-20 | 2023-12-18 | 0.234 | 280,000 | +0 | 0.02% | 65,520 |
| 2023-12-19 | 2023-12-15 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2023-12-18 | 2023-12-14 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2023-12-15 | 2023-12-13 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2023-12-14 | 2023-12-12 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2023-12-13 | 2023-12-11 | 0.236 | 280,000 | +0 | 0.02% | 66,080 |
| 2023-12-12 | 2023-12-08 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2023-12-11 | 2023-12-07 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2023-12-08 | 2023-12-06 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-12-07 | 2023-12-05 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-12-06 | 2023-12-04 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-12-05 | 2023-12-01 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-12-04 | 2023-11-30 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-12-01 | 2023-11-29 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2023-11-30 | 2023-11-28 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2023-11-29 | 2023-11-27 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2023-11-28 | 2023-11-24 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2023-11-27 | 2023-11-23 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-11-24 | 2023-11-22 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-11-23 | 2023-11-21 | 0.249 | 280,000 | +0 | 0.02% | 69,720 |
| 2023-11-22 | 2023-11-20 | 0.245 | 280,000 | +0 | 0.02% | 68,600 |
| 2023-11-21 | 2023-11-17 | 0.247 | 280,000 | +0 | 0.02% | 69,160 |
| 2023-11-20 | 2023-11-16 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2023-11-17 | 2023-11-15 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-11-16 | 2023-11-14 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-11-15 | 2023-11-13 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-11-14 | 2023-11-10 | 0.246 | 280,000 | +0 | 0.02% | 68,880 |
| 2023-11-13 | 2023-11-09 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-11-10 | 2023-11-08 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-11-09 | 2023-11-07 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-11-08 | 2023-11-06 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-11-07 | 2023-11-03 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2023-11-06 | 2023-11-02 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-11-03 | 2023-11-01 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2023-11-02 | 2023-10-31 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2023-11-01 | 2023-10-30 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2023-10-31 | 2023-10-27 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2023-10-30 | 2023-10-26 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2023-10-27 | 2023-10-25 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-10-26 | 2023-10-24 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2023-10-25 | 2023-10-20 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2023-10-24 | 2023-10-19 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-10-20 | 2023-10-18 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-10-18 | 2023-10-16 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-10-17 | 2023-10-13 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2023-10-16 | 2023-10-12 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-10-12 | 2023-10-10 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-10-11 | 2023-10-09 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-10-10 | 2023-10-06 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-10-09 | 2023-10-05 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-10-06 | 2023-10-04 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2023-10-05 | 2023-10-03 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2023-10-04 | 2023-09-29 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2023-10-03 | 2023-09-28 | 0.270 | 280,000 | +0 | 0.02% | 75,600 |
| 2023-09-29 | 2023-09-27 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-09-28 | 2023-09-26 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-09-27 | 2023-09-25 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-09-26 | 2023-09-22 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-09-25 | 2023-09-21 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-09-22 | 2023-09-20 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-09-21 | 2023-09-19 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2023-09-20 | 2023-09-18 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2023-09-19 | 2023-09-15 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2023-09-18 | 2023-09-14 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2023-09-15 | 2023-09-13 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-09-14 | 2023-09-12 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-09-13 | 2023-09-11 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-09-12 | 2023-09-07 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2023-09-11 | 2023-09-06 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2023-09-07 | 2023-09-05 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2023-09-06 | 2023-09-04 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2023-09-05 | 2023-08-31 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2023-09-04 | 2023-08-30 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2023-08-29 | 2023-08-25 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2023-08-28 | 2023-08-24 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2023-08-25 | 2023-08-23 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2023-08-24 | 2023-08-22 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2023-08-23 | 2023-08-21 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2023-08-22 | 2023-08-18 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2023-08-21 | 2023-08-17 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2023-08-18 | 2023-08-16 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2023-08-17 | 2023-08-15 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-08-16 | 2023-08-14 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2023-08-15 | 2023-08-11 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2023-08-14 | 2023-08-10 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2023-08-11 | 2023-08-09 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-08-10 | 2023-08-08 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-08-09 | 2023-08-07 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-08-08 | 2023-08-04 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2023-08-07 | 2023-08-03 | 0.325 | 280,000 | +0 | 0.02% | 91,000 |
| 2023-08-04 | 2023-08-02 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2023-07-31 | 2023-07-27 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2023-07-28 | 2023-07-26 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2023-07-27 | 2023-07-25 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-07-26 | 2023-07-24 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2023-07-25 | 2023-07-21 | 0.325 | 280,000 | +0 | 0.02% | 91,000 |
| 2023-07-24 | 2023-07-20 | 0.335 | 280,000 | +0 | 0.02% | 93,800 |
| 2023-07-21 | 2023-07-19 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2023-07-20 | 2023-07-18 | 0.320 | 280,000 | +0 | 0.02% | 89,600 |
| 2023-07-19 | 2023-07-14 | 0.320 | 280,000 | +0 | 0.02% | 89,600 |
| 2023-07-18 | 2023-07-13 | 0.320 | 280,000 | +0 | 0.02% | 89,600 |
| 2023-07-14 | 2023-07-12 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2023-07-13 | 2023-07-11 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2023-07-12 | 2023-07-10 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2023-07-11 | 2023-07-07 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2023-07-10 | 2023-07-06 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2023-07-07 | 2023-07-05 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2023-07-06 | 2023-07-04 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2023-07-05 | 2023-07-03 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2023-07-04 | 2023-06-30 | 0.340 | 280,000 | +0 | 0.02% | 95,200 |
| 2023-07-03 | 2023-06-29 | 0.320 | 280,000 | +0 | 0.02% | 89,600 |
| 2023-06-30 | 2023-06-28 | 0.320 | 280,000 | +0 | 0.02% | 89,600 |
| 2023-06-29 | 2023-06-27 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-06-23 | 2023-06-20 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-06-21 | 2023-06-19 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-06-20 | 2023-06-16 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-06-19 | 2023-06-15 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-06-16 | 2023-06-14 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-06-15 | 2023-06-13 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-06-14 | 2023-06-12 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-06-13 | 2023-06-09 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2023-06-12 | 2023-06-08 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2023-06-09 | 2023-06-07 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-06-08 | 2023-06-06 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-06-07 | 2023-06-05 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-06-06 | 2023-06-02 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2023-06-05 | 2023-06-01 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2023-06-02 | 2023-05-31 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2023-06-01 | 2023-05-30 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-05-31 | 2023-05-29 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2023-05-30 | 2023-05-25 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-05-29 | 2023-05-24 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-05-25 | 2023-05-23 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-05-24 | 2023-05-22 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2023-05-23 | 2023-05-19 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2023-05-22 | 2023-05-18 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2023-05-19 | 2023-05-17 | 0.345 | 280,000 | +0 | 0.02% | 96,600 |
| 2023-05-18 | 2023-05-16 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2023-05-17 | 2023-05-15 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2023-05-16 | 2023-05-12 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2023-05-15 | 2023-05-11 | 0.375 | 280,000 | +0 | 0.02% | 105,000 |
| 2023-05-12 | 2023-05-10 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2023-05-11 | 2023-05-09 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2023-05-10 | 2023-05-08 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2023-05-09 | 2023-05-05 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2023-05-08 | 2023-05-04 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2023-05-05 | 2023-05-03 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2023-05-04 | 2023-05-02 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2023-05-03 | 2023-04-28 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2023-05-02 | 2023-04-27 | 0.350 | 280,000 | +0 | 0.02% | 98,000 |
| 2023-04-28 | 2023-04-26 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2023-04-27 | 2023-04-25 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2023-04-26 | 2023-04-24 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2023-04-25 | 2023-04-21 | 0.360 | 280,000 | +0 | 0.02% | 100,800 |
| 2023-04-24 | 2023-04-20 | 0.370 | 280,000 | +0 | 0.02% | 103,600 |
| 2023-04-21 | 2023-04-19 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2023-04-20 | 2023-04-18 | 0.370 | 280,000 | +0 | 0.02% | 103,600 |
| 2023-04-19 | 2023-04-17 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2023-04-18 | 2023-04-14 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2023-04-17 | 2023-04-13 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2023-04-14 | 2023-04-12 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2023-04-13 | 2023-04-11 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2023-04-11 | 2023-04-04 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2023-04-06 | 2023-04-03 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2023-04-04 | 2023-03-31 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2023-04-03 | 2023-03-30 | 0.370 | 280,000 | +0 | 0.02% | 103,600 |
| 2023-03-31 | 2023-03-29 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2023-03-30 | 2023-03-28 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2023-03-29 | 2023-03-27 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2023-03-28 | 2023-03-24 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2023-03-27 | 2023-03-23 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2023-03-24 | 2023-03-22 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2023-03-23 | 2023-03-21 | 0.405 | 280,000 | +0 | 0.02% | 113,400 |
| 2023-03-22 | 2023-03-20 | 0.370 | 280,000 | +0 | 0.02% | 103,600 |
| 2023-03-21 | 2023-03-17 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-20 | 2023-03-16 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-17 | 2023-03-15 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-16 | 2023-03-14 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-15 | 2023-03-13 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-14 | 2023-03-10 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-13 | 2023-03-09 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-10 | 2023-03-08 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-09 | 2023-03-07 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-08 | 2023-03-06 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-07 | 2023-03-03 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-06 | 2023-03-02 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-03 | 2023-03-01 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-03-02 | 2023-02-28 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2023-03-01 | 2023-02-27 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2023-02-28 | 2023-02-24 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2023-02-27 | 2023-02-23 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2023-02-24 | 2023-02-22 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2023-02-23 | 2023-02-21 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2023-02-22 | 2023-02-20 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2023-02-21 | 2023-02-17 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2023-02-20 | 2023-02-16 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2023-02-17 | 2023-02-15 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-02-16 | 2023-02-14 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2023-02-15 | 2023-02-13 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2023-02-14 | 2023-02-10 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-02-13 | 2023-02-09 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-02-10 | 2023-02-08 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-02-09 | 2023-02-07 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2023-02-08 | 2023-02-06 | 0.480 | 280,000 | +0 | 0.02% | 134,400 |
| 2023-02-07 | 2023-02-03 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2023-02-06 | 2023-02-02 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2023-02-03 | 2023-02-01 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-02-02 | 2023-01-31 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-02-01 | 2023-01-30 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-01-31 | 2023-01-27 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2023-01-30 | 2023-01-26 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-01-27 | 2023-01-20 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2023-01-26 | 2023-01-19 | 0.395 | 280,000 | +0 | 0.02% | 110,600 |
| 2023-01-20 | 2023-01-18 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-01-19 | 2023-01-17 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-01-18 | 2023-01-16 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-01-17 | 2023-01-13 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2023-01-16 | 2023-01-12 | 0.425 | 280,000 | +0 | 0.02% | 119,000 |
| 2023-01-13 | 2023-01-11 | 0.465 | 280,000 | +0 | 0.02% | 130,200 |
| 2023-01-12 | 2023-01-10 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2023-01-11 | 2023-01-09 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2023-01-10 | 2023-01-06 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2023-01-09 | 2023-01-05 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2023-01-05 | 2023-01-03 | 0.480 | 280,000 | +0 | 0.02% | 134,400 |
| 2023-01-04 | 2022-12-30 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2023-01-03 | 2022-12-29 | 0.495 | 280,000 | +0 | 0.02% | 138,600 |
| 2022-12-30 | 2022-12-28 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-12-29 | 2022-12-23 | 0.480 | 280,000 | +0 | 0.02% | 134,400 |
| 2022-12-28 | 2022-12-22 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2022-12-23 | 2022-12-21 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2022-12-22 | 2022-12-20 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-12-21 | 2022-12-19 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-12-20 | 2022-12-16 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-12-19 | 2022-12-15 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-12-16 | 2022-12-14 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-12-15 | 2022-12-13 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-12-14 | 2022-12-12 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-12-13 | 2022-12-09 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-12-12 | 2022-12-08 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2022-12-08 | 2022-12-06 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2022-12-07 | 2022-12-05 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2022-12-06 | 2022-12-02 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2022-12-05 | 2022-12-01 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2022-12-02 | 2022-11-30 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2022-12-01 | 2022-11-29 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2022-11-30 | 2022-11-28 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2022-11-29 | 2022-11-25 | 0.495 | 280,000 | +0 | 0.02% | 138,600 |
| 2022-11-28 | 2022-11-24 | 0.430 | 280,000 | +0 | 0.02% | 120,400 |
| 2022-11-25 | 2022-11-23 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2022-11-24 | 2022-11-22 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2022-11-23 | 2022-11-21 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2022-11-22 | 2022-11-18 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2022-11-21 | 2022-11-17 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2022-11-18 | 2022-11-16 | 0.435 | 280,000 | +0 | 0.02% | 121,800 |
| 2022-11-17 | 2022-11-15 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2022-11-16 | 2022-11-14 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2022-11-15 | 2022-11-11 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2022-11-14 | 2022-11-10 | 0.390 | 280,000 | +0 | 0.02% | 109,200 |
| 2022-11-11 | 2022-11-09 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2022-11-09 | 2022-11-07 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2022-11-08 | 2022-11-04 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2022-11-07 | 2022-11-03 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2022-11-04 | 2022-11-02 | 0.390 | 280,000 | +0 | 0.02% | 109,200 |
| 2022-11-03 | 2022-11-01 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2022-11-02 | 2022-10-31 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2022-11-01 | 2022-10-28 | 0.385 | 280,000 | +0 | 0.02% | 107,800 |
| 2022-10-31 | 2022-10-27 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2022-10-27 | 2022-10-25 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 280,000 | +0 | 0.02% | 112,000 |
| 2022-10-25 | 2022-10-21 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2022-10-24 | 2022-10-20 | 0.445 | 280,000 | +0 | 0.02% | 124,600 |
| 2022-10-21 | 2022-10-19 | 0.455 | 280,000 | +0 | 0.02% | 127,400 |
| 2022-10-20 | 2022-10-18 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2022-10-19 | 2022-10-17 | 0.420 | 280,000 | +0 | 0.02% | 117,600 |
| 2022-10-18 | 2022-10-14 | 0.440 | 280,000 | +0 | 0.02% | 123,200 |
| 2022-10-17 | 2022-10-13 | 0.460 | 280,000 | +0 | 0.02% | 128,800 |
| 2022-10-14 | 2022-10-12 | 0.470 | 280,000 | +0 | 0.02% | 131,600 |
| 2022-10-13 | 2022-10-11 | 0.495 | 280,000 | +0 | 0.02% | 138,600 |
| 2022-10-12 | 2022-10-10 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2022-10-10 | 2022-10-06 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-10-07 | 2022-10-05 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-10-06 | 2022-10-03 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2022-10-03 | 2022-09-29 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2022-09-30 | 2022-09-28 | 0.495 | 280,000 | +0 | 0.02% | 138,600 |
| 2022-09-29 | 2022-09-27 | 0.495 | 280,000 | +0 | 0.02% | 138,600 |
| 2022-09-28 | 2022-09-26 | 0.450 | 280,000 | +0 | 0.02% | 126,000 |
| 2022-09-27 | 2022-09-23 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-09-26 | 2022-09-22 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-09-23 | 2022-09-21 | 0.540 | 280,000 | +0 | 0.02% | 151,200 |
| 2022-09-22 | 2022-09-20 | 0.540 | 280,000 | +0 | 0.02% | 151,200 |
| 2022-09-21 | 2022-09-19 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-09-20 | 2022-09-16 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2022-09-19 | 2022-09-15 | 0.510 | 280,000 | +0 | 0.02% | 142,800 |
| 2022-09-16 | 2022-09-14 | 0.510 | 280,000 | +0 | 0.02% | 142,800 |
| 2022-09-15 | 2022-09-13 | 0.540 | 280,000 | +0 | 0.02% | 151,200 |
| 2022-09-14 | 2022-09-09 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2022-09-13 | 2022-09-08 | 0.495 | 280,000 | +0 | 0.02% | 138,600 |
| 2022-09-09 | 2022-09-07 | 0.540 | 280,000 | +0 | 0.02% | 151,200 |
| 2022-09-08 | 2022-09-06 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-09-07 | 2022-09-05 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-09-06 | 2022-09-02 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-09-05 | 2022-09-01 | 0.570 | 280,000 | +0 | 0.02% | 159,600 |
| 2022-09-02 | 2022-08-31 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-09-01 | 2022-08-30 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 280,000 | +0 | 0.02% | 140,000 |
| 2022-08-30 | 2022-08-26 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-08-29 | 2022-08-25 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-08-26 | 2022-08-24 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-08-25 | 2022-08-23 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-08-24 | 2022-08-22 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-08-23 | 2022-08-19 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-08-22 | 2022-08-18 | 0.490 | 280,000 | +0 | 0.02% | 137,200 |
| 2022-08-19 | 2022-08-17 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-08-18 | 2022-08-16 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-08-17 | 2022-08-15 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-08-16 | 2022-08-12 | 0.540 | 280,000 | +0 | 0.02% | 151,200 |
| 2022-08-15 | 2022-08-11 | 0.540 | 280,000 | +0 | 0.02% | 151,200 |
| 2022-08-12 | 2022-08-10 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-08-11 | 2022-08-09 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2022-08-10 | 2022-08-08 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-08-09 | 2022-08-05 | 0.510 | 280,000 | +0 | 0.02% | 142,800 |
| 2022-08-08 | 2022-08-04 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-08-05 | 2022-08-03 | 0.540 | 280,000 | +0 | 0.02% | 151,200 |
| 2022-08-04 | 2022-08-02 | 0.550 | 280,000 | +0 | 0.02% | 154,000 |
| 2022-08-03 | 2022-08-01 | 0.550 | 280,000 | +0 | 0.02% | 154,000 |
| 2022-08-02 | 2022-07-29 | 0.550 | 280,000 | +0 | 0.02% | 154,000 |
| 2022-08-01 | 2022-07-28 | 0.560 | 280,000 | +0 | 0.02% | 156,800 |
| 2022-07-29 | 2022-07-27 | 0.560 | 280,000 | +0 | 0.02% | 156,800 |
| 2022-07-28 | 2022-07-26 | 0.550 | 280,000 | +0 | 0.02% | 154,000 |
| 2022-07-27 | 2022-07-25 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2022-07-26 | 2022-07-22 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2022-07-25 | 2022-07-21 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2022-07-22 | 2022-07-20 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-07-20 | 2022-07-18 | 0.610 | 280,000 | +0 | 0.02% | 170,800 |
| 2022-07-19 | 2022-07-15 | 0.560 | 280,000 | +0 | 0.02% | 156,800 |
| 2022-07-18 | 2022-07-14 | 0.570 | 280,000 | +0 | 0.02% | 159,600 |
| 2022-07-15 | 2022-07-13 | 0.570 | 280,000 | +0 | 0.02% | 159,600 |
| 2022-07-14 | 2022-07-12 | 0.570 | 280,000 | +0 | 0.02% | 159,600 |
| 2022-07-13 | 2022-07-11 | 0.570 | 280,000 | +0 | 0.02% | 159,600 |
| 2022-07-12 | 2022-07-08 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-07-11 | 2022-07-07 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-07-07 | 2022-07-05 | 0.610 | 280,000 | +0 | 0.02% | 170,800 |
| 2022-07-06 | 2022-07-04 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-07-05 | 2022-06-30 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-07-04 | 2022-06-29 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-06-30 | 2022-06-28 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-06-29 | 2022-06-27 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-06-28 | 2022-06-24 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-06-22 | 2022-06-20 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-06-21 | 2022-06-17 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-06-20 | 2022-06-16 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-06-17 | 2022-06-15 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-06-16 | 2022-06-14 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-06-15 | 2022-06-13 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-06-14 | 2022-06-10 | 0.620 | 280,000 | +0 | 0.02% | 173,600 |
| 2022-06-13 | 2022-06-09 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-06-10 | 2022-06-08 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-06-09 | 2022-06-07 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-06-07 | 2022-06-02 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-06-06 | 2022-06-01 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2022-06-02 | 2022-05-31 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-06-01 | 2022-05-30 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-05-31 | 2022-05-27 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-05-30 | 2022-05-26 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2022-05-27 | 2022-05-25 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2022-05-26 | 2022-05-24 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-05-25 | 2022-05-23 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-05-24 | 2022-05-20 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-05-23 | 2022-05-19 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2022-05-20 | 2022-05-18 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2022-05-19 | 2022-05-17 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2022-05-18 | 2022-05-16 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2022-05-17 | 2022-05-13 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-05-16 | 2022-05-12 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-05-13 | 2022-05-11 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-05-12 | 2022-05-10 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-05-11 | 2022-05-06 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2022-05-10 | 2022-05-05 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2022-05-06 | 2022-05-04 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2022-05-05 | 2022-05-03 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2022-05-04 | 2022-04-29 | 0.620 | 280,000 | +0 | 0.02% | 173,600 |
| 2022-05-03 | 2022-04-28 | 0.620 | 280,000 | +0 | 0.02% | 173,600 |
| 2022-04-29 | 2022-04-27 | 0.620 | 280,000 | +0 | 0.02% | 173,600 |
| 2022-04-28 | 2022-04-26 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-04-27 | 2022-04-25 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-04-26 | 2022-04-22 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-04-22 | 2022-04-20 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-04-21 | 2022-04-19 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-04-19 | 2022-04-13 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-04-14 | 2022-04-12 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-04-13 | 2022-04-11 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-04-11 | 2022-04-07 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2022-04-08 | 2022-04-06 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2022-04-07 | 2022-04-04 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2022-04-06 | 2022-04-01 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2022-04-04 | 2022-03-31 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-04-01 | 2022-03-30 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-03-31 | 2022-03-29 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-03-30 | 2022-03-28 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-03-29 | 2022-03-25 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2022-03-28 | 2022-03-24 | 0.610 | 280,000 | +0 | 0.02% | 170,800 |
| 2022-03-25 | 2022-03-23 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2022-03-24 | 2022-03-22 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-03-23 | 2022-03-21 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-03-22 | 2022-03-18 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-03-21 | 2022-03-17 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-03-18 | 2022-03-16 | 0.540 | 280,000 | +0 | 0.02% | 151,200 |
| 2022-03-17 | 2022-03-15 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-03-16 | 2022-03-14 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-03-15 | 2022-03-11 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-03-14 | 2022-03-10 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2022-03-11 | 2022-03-09 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-03-10 | 2022-03-08 | 0.620 | 280,000 | +0 | 0.02% | 173,600 |
| 2022-03-09 | 2022-03-07 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2022-03-08 | 2022-03-04 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-03-07 | 2022-03-03 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2022-03-04 | 2022-03-02 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-03-03 | 2022-03-01 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-03-02 | 2022-02-28 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-03-01 | 2022-02-25 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2022-02-28 | 2022-02-24 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2022-02-25 | 2022-02-23 | 0.730 | 280,000 | +0 | 0.02% | 204,400 |
| 2022-02-24 | 2022-02-22 | 0.710 | 280,000 | +0 | 0.02% | 198,800 |
| 2022-02-23 | 2022-02-21 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2022-02-22 | 2022-02-18 | 0.690 | 280,000 | +0 | 0.02% | 193,200 |
| 2022-02-21 | 2022-02-17 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-02-18 | 2022-02-16 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-02-17 | 2022-02-15 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-02-16 | 2022-02-14 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-02-15 | 2022-02-11 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-02-14 | 2022-02-10 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-02-11 | 2022-02-09 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2022-02-10 | 2022-02-08 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2022-02-09 | 2022-02-07 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-02-08 | 2022-02-04 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2022-02-07 | 2022-01-31 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-02-04 | 2022-01-27 | 0.650 | 280,000 | +0 | 0.02% | 182,000 |
| 2022-01-28 | 2022-01-26 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2022-01-27 | 2022-01-25 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-01-26 | 2022-01-24 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-01-25 | 2022-01-21 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-01-24 | 2022-01-20 | 0.690 | 280,000 | +0 | 0.02% | 193,200 |
| 2022-01-21 | 2022-01-19 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2022-01-20 | 2022-01-18 | 0.680 | 280,000 | +0 | 0.02% | 190,400 |
| 2022-01-19 | 2022-01-17 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2022-01-18 | 2022-01-14 | 0.690 | 280,000 | +0 | 0.02% | 193,200 |
| 2022-01-17 | 2022-01-13 | 0.670 | 280,000 | +0 | 0.02% | 187,600 |
| 2022-01-14 | 2022-01-12 | 0.600 | 280,000 | +0 | 0.02% | 168,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 280,000 | +0 | 0.02% | 162,400 |
| 2022-01-12 | 2022-01-10 | 0.570 | 280,000 | +0 | 0.02% | 159,600 |
| 2022-01-11 | 2022-01-07 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2022-01-10 | 2022-01-06 | 0.570 | 280,000 | +0 | 0.02% | 159,600 |
| 2022-01-07 | 2022-01-05 | 0.530 | 280,000 | +0 | 0.02% | 148,400 |
| 2022-01-06 | 2022-01-04 | 0.560 | 280,000 | +0 | 0.02% | 156,800 |
| 2022-01-05 | 2022-01-03 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2022-01-04 | 2021-12-31 | 0.550 | 280,000 | +0 | 0.02% | 154,000 |
| 2022-01-03 | 2021-12-29 | 0.540 | 280,000 | +0 | 0.02% | 151,200 |
| 2021-12-30 | 2021-12-28 | 0.520 | 280,000 | +0 | 0.02% | 145,600 |
| 2021-12-29 | 2021-12-24 | 0.590 | 280,000 | +0 | 0.02% | 165,200 |
| 2021-12-28 | 2021-12-22 | 0.640 | 280,000 | +0 | 0.02% | 179,200 |
| 2021-12-23 | 2021-12-21 | 0.610 | 280,000 | +0 | 0.02% | 170,800 |
| 2021-12-22 | 2021-12-20 | 0.660 | 280,000 | +0 | 0.02% | 184,800 |
| 2021-12-21 | 2021-12-17 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2021-12-20 | 2021-12-16 | 0.710 | 280,000 | +0 | 0.02% | 198,800 |
| 2021-12-17 | 2021-12-15 | 0.700 | 280,000 | +0 | 0.02% | 196,000 |
| 2021-12-16 | 2021-12-14 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2021-12-15 | 2021-12-13 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2021-12-14 | 2021-12-10 | 0.750 | 280,000 | +0 | 0.02% | 210,000 |
| 2021-12-13 | 2021-12-09 | 0.730 | 280,000 | +0 | 0.02% | 204,400 |
| 2021-12-10 | 2021-12-08 | 0.760 | 280,000 | +0 | 0.02% | 212,800 |
| 2021-12-09 | 2021-12-07 | 0.760 | 280,000 | +0 | 0.02% | 212,800 |
| 2021-12-08 | 2021-12-06 | 0.770 | 280,000 | +0 | 0.02% | 215,600 |
| 2021-12-07 | 2021-12-03 | 0.770 | 280,000 | +0 | 0.02% | 215,600 |
| 2021-12-06 | 2021-12-02 | 0.760 | 280,000 | +0 | 0.02% | 212,800 |
| 2021-12-03 | 2021-12-01 | 0.790 | 280,000 | +0 | 0.02% | 221,200 |
| 2021-12-02 | 2021-11-30 | 0.850 | 280,000 | +0 | 0.02% | 238,000 |
| 2021-12-01 | 2021-11-29 | 0.780 | 280,000 | +0 | 0.02% | 218,400 |
| 2021-11-30 | 2021-11-26 | 0.760 | 280,000 | +0 | 0.02% | 212,800 |
| 2021-11-29 | 2021-11-25 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-11-26 | 2021-11-24 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-11-25 | 2021-11-23 | 0.830 | 280,000 | +0 | 0.02% | 232,400 |
| 2021-11-24 | 2021-11-22 | 0.810 | 280,000 | +0 | 0.02% | 226,800 |
| 2021-11-23 | 2021-11-19 | 0.810 | 280,000 | +0 | 0.02% | 226,800 |
| 2021-11-22 | 2021-11-18 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-11-19 | 2021-11-17 | 0.790 | 280,000 | +0 | 0.02% | 221,200 |
| 2021-11-18 | 2021-11-16 | 0.780 | 280,000 | +0 | 0.02% | 218,400 |
| 2021-11-17 | 2021-11-15 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2021-11-16 | 2021-11-12 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2021-11-15 | 2021-11-11 | 0.780 | 280,000 | +0 | 0.02% | 218,400 |
| 2021-11-12 | 2021-11-10 | 0.720 | 280,000 | +0 | 0.02% | 201,600 |
| 2021-11-11 | 2021-11-09 | 0.750 | 280,000 | +0 | 0.02% | 210,000 |
| 2021-11-10 | 2021-11-08 | 0.770 | 280,000 | +0 | 0.02% | 215,600 |
| 2021-11-09 | 2021-11-05 | 0.770 | 280,000 | +0 | 0.02% | 215,600 |
| 2021-11-08 | 2021-11-04 | 0.780 | 280,000 | +0 | 0.02% | 218,400 |
| 2021-11-05 | 2021-11-03 | 0.810 | 280,000 | +0 | 0.02% | 226,800 |
| 2021-11-04 | 2021-11-02 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-11-03 | 2021-11-01 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-11-02 | 2021-10-29 | 0.760 | 280,000 | +0 | 0.02% | 212,800 |
| 2021-11-01 | 2021-10-28 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-10-29 | 2021-10-27 | 0.810 | 280,000 | +0 | 0.02% | 226,800 |
| 2021-10-28 | 2021-10-26 | 0.830 | 280,000 | +0 | 0.02% | 232,400 |
| 2021-10-27 | 2021-10-25 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-10-26 | 2021-10-22 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-10-25 | 2021-10-21 | 0.860 | 280,000 | +0 | 0.02% | 240,800 |
| 2021-10-22 | 2021-10-20 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-10-21 | 2021-10-19 | 0.890 | 280,000 | +0 | 0.02% | 249,200 |
| 2021-10-20 | 2021-10-18 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-10-19 | 2021-10-15 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-10-18 | 2021-10-12 | 0.930 | 280,000 | +0 | 0.02% | 260,400 |
| 2021-10-15 | 2021-10-11 | 0.850 | 280,000 | +0 | 0.02% | 238,000 |
| 2021-10-12 | 2021-10-08 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-10-11 | 2021-10-07 | 0.880 | 280,000 | +0 | 0.02% | 246,400 |
| 2021-10-08 | 2021-10-06 | 0.850 | 280,000 | +0 | 0.02% | 238,000 |
| 2021-10-07 | 2021-10-05 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-10-06 | 2021-10-04 | 0.860 | 280,000 | +0 | 0.02% | 240,800 |
| 2021-10-05 | 2021-09-30 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-10-04 | 2021-09-29 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-09-30 | 2021-09-28 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-09-29 | 2021-09-27 | 0.880 | 280,000 | +0 | 0.02% | 246,400 |
| 2021-09-28 | 2021-09-24 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-09-24 | 2021-09-21 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-09-23 | 2021-09-20 | 0.780 | 280,000 | +0 | 0.02% | 218,400 |
| 2021-09-21 | 2021-09-17 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-09-20 | 2021-09-16 | 0.800 | 280,000 | +0 | 0.02% | 224,000 |
| 2021-09-17 | 2021-09-15 | 0.830 | 280,000 | +0 | 0.02% | 232,400 |
| 2021-09-16 | 2021-09-14 | 0.820 | 280,000 | +0 | 0.02% | 229,600 |
| 2021-09-15 | 2021-09-13 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-09-14 | 2021-09-10 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-09-13 | 2021-09-09 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-09-10 | 2021-09-08 | 0.880 | 280,000 | +0 | 0.02% | 246,400 |
| 2021-09-09 | 2021-09-07 | 0.880 | 280,000 | +0 | 0.02% | 246,400 |
| 2021-09-08 | 2021-09-06 | 0.890 | 280,000 | +0 | 0.02% | 249,200 |
| 2021-09-07 | 2021-09-03 | 0.880 | 280,000 | +0 | 0.02% | 246,400 |
| 2021-09-06 | 2021-09-02 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-09-03 | 2021-09-01 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-09-02 | 2021-08-31 | 0.860 | 280,000 | +0 | 0.02% | 240,800 |
| 2021-09-01 | 2021-08-30 | 0.860 | 280,000 | +0 | 0.02% | 240,800 |
| 2021-08-31 | 2021-08-27 | 0.850 | 280,000 | +0 | 0.02% | 238,000 |
| 2021-08-30 | 2021-08-26 | 0.860 | 280,000 | +0 | 0.02% | 240,800 |
| 2021-08-27 | 2021-08-25 | 0.850 | 280,000 | +0 | 0.02% | 238,000 |
| 2021-08-26 | 2021-08-24 | 0.890 | 280,000 | +0 | 0.02% | 249,200 |
| 2021-08-25 | 2021-08-23 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-08-24 | 2021-08-20 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-08-23 | 2021-08-19 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-08-20 | 2021-08-18 | 0.940 | 280,000 | +0 | 0.02% | 263,200 |
| 2021-08-19 | 2021-08-17 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-08-17 | 2021-08-13 | 0.880 | 280,000 | +0 | 0.02% | 246,400 |
| 2021-08-16 | 2021-08-12 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-08-13 | 2021-08-11 | 0.860 | 280,000 | +0 | 0.02% | 240,800 |
| 2021-08-12 | 2021-08-10 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-08-11 | 2021-08-09 | 0.870 | 280,000 | +0 | 0.02% | 243,600 |
| 2021-08-10 | 2021-08-06 | 0.900 | 280,000 | +0 | 0.02% | 252,000 |
| 2021-08-09 | 2021-08-05 | 0.950 | 280,000 | +0 | 0.02% | 266,000 |
| 2021-08-06 | 2021-08-04 | 0.980 | 280,000 | +0 | 0.02% | 274,400 |
| 2021-08-05 | 2021-08-03 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2021-08-04 | 2021-08-02 | 0.980 | 280,000 | +0 | 0.02% | 274,400 |
| 2021-08-03 | 2021-07-30 | 1.000 | 280,000 | +0 | 0.02% | 280,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 280,000 | +0 | 0.02% | 277,200 |
| 2021-07-30 | 2021-07-28 | 0.880 | 280,000 | +0 | 0.02% | 246,400 |
| 2021-07-29 | 2021-07-27 | 0.880 | 280,000 | +0 | 0.02% | 246,400 |
| 2021-07-28 | 2021-07-26 | 0.980 | 280,000 | +0 | 0.02% | 274,400 |
| 2021-07-27 | 2021-07-23 | 0.990 | 280,000 | +0 | 0.02% | 277,200 |
| 2021-07-26 | 2021-07-22 | 1.050 | 280,000 | +0 | 0.02% | 294,000 |
| 2021-07-23 | 2021-07-21 | 1.010 | 280,000 | +0 | 0.02% | 282,800 |
| 2021-07-22 | 2021-07-20 | 0.950 | 280,000 | +0 | 0.02% | 266,000 |
| 2021-07-21 | 2021-07-19 | 0.990 | 280,000 | +0 | 0.02% | 277,200 |
| 2021-07-20 | 2021-07-16 | 1.010 | 280,000 | +0 | 0.02% | 282,800 |
| 2021-07-19 | 2021-07-15 | 1.030 | 280,000 | +0 | 0.02% | 288,400 |
| 2021-07-16 | 2021-07-14 | 1.020 | 280,000 | +0 | 0.02% | 285,600 |
| 2021-07-15 | 2021-07-13 | 1.030 | 280,000 | +0 | 0.02% | 288,400 |
| 2021-07-14 | 2021-07-12 | 1.030 | 280,000 | +0 | 0.02% | 288,400 |
| 2021-07-13 | 2021-07-09 | 1.060 | 280,000 | +0 | 0.02% | 296,800 |
| 2021-07-12 | 2021-07-08 | 1.050 | 280,000 | +0 | 0.02% | 294,000 |
| 2021-07-09 | 2021-07-07 | 1.080 | 280,000 | +0 | 0.02% | 302,400 |
| 2021-07-08 | 2021-07-06 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2021-07-07 | 2021-07-05 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2021-07-06 | 2021-07-02 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2021-07-05 | 2021-06-30 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2021-07-02 | 2021-06-29 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2021-06-30 | 2021-06-28 | 1.120 | 280,000 | +0 | 0.02% | 313,600 |
| 2021-06-29 | 2021-06-25 | 1.120 | 280,000 | +0 | 0.02% | 313,600 |
| 2021-06-28 | 2021-06-24 | 1.140 | 280,000 | +0 | 0.02% | 319,200 |
| 2021-06-25 | 2021-06-23 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2021-06-24 | 2021-06-22 | 1.120 | 280,000 | +0 | 0.02% | 313,600 |
| 2021-06-23 | 2021-06-21 | 1.120 | 280,000 | +0 | 0.02% | 313,600 |
| 2021-06-22 | 2021-06-18 | 1.170 | 280,000 | +0 | 0.02% | 327,600 |
| 2021-06-21 | 2021-06-17 | 1.150 | 280,000 | +0 | 0.02% | 322,000 |
| 2021-06-18 | 2021-06-16 | 1.080 | 280,000 | +0 | 0.02% | 302,400 |
| 2021-06-17 | 2021-06-15 | 1.070 | 280,000 | +0 | 0.02% | 299,600 |
| 2021-06-16 | 2021-06-11 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2021-06-15 | 2021-06-10 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2021-06-11 | 2021-06-09 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2021-06-10 | 2021-06-08 | 1.120 | 280,000 | +0 | 0.02% | 313,600 |
| 2021-06-09 | 2021-06-07 | 1.130 | 280,000 | +0 | 0.02% | 316,400 |
| 2021-06-08 | 2021-06-04 | 1.110 | 280,000 | +0 | 0.02% | 310,800 |
| 2021-06-07 | 2021-06-03 | 1.140 | 280,000 | +0 | 0.02% | 319,200 |
| 2021-06-04 | 2021-06-02 | 1.140 | 280,000 | +0 | 0.02% | 319,200 |
| 2021-06-03 | 2021-06-01 | 1.150 | 280,000 | +0 | 0.02% | 322,000 |
| 2021-06-02 | 2021-05-31 | 1.150 | 280,000 | +0 | 0.02% | 322,000 |
| 2021-06-01 | 2021-05-28 | 1.160 | 280,000 | +0 | 0.02% | 324,800 |
| 2021-05-31 | 2021-05-27 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2021-05-28 | 2021-05-26 | 1.120 | 280,000 | +0 | 0.02% | 313,600 |
| 2021-05-27 | 2021-05-25 | 1.130 | 280,000 | +0 | 0.02% | 316,400 |
| 2021-05-26 | 2021-05-24 | 1.130 | 280,000 | +0 | 0.02% | 316,400 |
| 2021-05-25 | 2021-05-21 | 1.150 | 280,000 | +0 | 0.02% | 322,000 |
| 2021-05-24 | 2021-05-20 | 1.160 | 280,000 | +0 | 0.02% | 324,800 |
| 2021-05-21 | 2021-05-18 | 1.140 | 280,000 | +0 | 0.02% | 319,200 |
| 2021-05-20 | 2021-05-17 | 1.160 | 280,000 | +0 | 0.02% | 324,800 |
| 2021-05-18 | 2021-05-14 | 1.130 | 280,000 | +0 | 0.02% | 316,400 |
| 2021-05-17 | 2021-05-13 | 1.170 | 280,000 | +0 | 0.02% | 327,600 |
| 2021-05-14 | 2021-05-12 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2021-05-13 | 2021-05-11 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2021-05-12 | 2021-05-10 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2021-05-11 | 2021-05-07 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2021-05-10 | 2021-05-06 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2021-05-07 | 2021-05-05 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2021-05-06 | 2021-05-04 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2021-05-05 | 2021-05-03 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2021-05-04 | 2021-04-30 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2021-05-03 | 2021-04-29 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2021-04-30 | 2021-04-28 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2021-04-29 | 2021-04-27 | 1.130 | 280,000 | +0 | 0.02% | 316,400 |
| 2021-04-28 | 2021-04-26 | 1.100 | 280,000 | +0 | 0.02% | 308,000 |
| 2021-04-27 | 2021-04-23 | 1.110 | 280,000 | +0 | 0.02% | 310,800 |
| 2021-04-26 | 2021-04-22 | 1.130 | 280,000 | +0 | 0.02% | 316,400 |
| 2021-04-23 | 2021-04-21 | 1.130 | 280,000 | +0 | 0.02% | 316,400 |
| 2021-04-22 | 2021-04-20 | 1.140 | 280,000 | +0 | 0.02% | 319,200 |
| 2021-04-21 | 2021-04-19 | 1.140 | 280,000 | +0 | 0.02% | 319,200 |
| 2021-04-20 | 2021-04-16 | 1.160 | 280,000 | +0 | 0.02% | 324,800 |
| 2021-04-19 | 2021-04-15 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2021-04-16 | 2021-04-14 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2021-04-15 | 2021-04-13 | 1.120 | 280,000 | +0 | 0.02% | 313,600 |
| 2021-04-14 | 2021-04-12 | 1.170 | 280,000 | +0 | 0.02% | 327,600 |
| 2021-04-13 | 2021-04-09 | 1.170 | 280,000 | +0 | 0.02% | 327,600 |
| 2021-04-12 | 2021-04-08 | 1.190 | 280,000 | +0 | 0.02% | 333,200 |
| 2021-04-09 | 2021-04-07 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2021-04-08 | 2021-04-01 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2021-04-07 | 2021-03-31 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2021-04-01 | 2021-03-30 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2021-03-31 | 2021-03-29 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2021-03-30 | 2021-03-26 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2021-03-29 | 2021-03-25 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2021-03-26 | 2021-03-24 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2021-03-25 | 2021-03-23 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2021-03-24 | 2021-03-22 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2021-03-23 | 2021-03-19 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2021-03-22 | 2021-03-18 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2021-03-19 | 2021-03-17 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2021-03-18 | 2021-03-16 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2021-03-17 | 2021-03-15 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2021-03-16 | 2021-03-12 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2021-03-15 | 2021-03-11 | 1.280 | 280,000 | +0 | 0.02% | 358,400 |
| 2021-03-12 | 2021-03-10 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2021-03-11 | 2021-03-09 | 1.280 | 280,000 | +0 | 0.02% | 358,400 |
| 2021-03-10 | 2021-03-08 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2021-03-09 | 2021-03-05 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2021-03-08 | 2021-03-04 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2021-03-05 | 2021-03-03 | 1.320 | 280,000 | +0 | 0.02% | 369,600 |
| 2021-03-04 | 2021-03-02 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2021-03-03 | 2021-03-01 | 1.330 | 280,000 | +0 | 0.02% | 372,400 |
| 2021-03-02 | 2021-02-26 | 1.290 | 280,000 | +0 | 0.02% | 361,200 |
| 2021-03-01 | 2021-02-25 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2021-02-26 | 2021-02-24 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2021-02-25 | 2021-02-23 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2021-02-24 | 2021-02-22 | 1.320 | 280,000 | +0 | 0.02% | 369,600 |
| 2021-02-23 | 2021-02-19 | 1.470 | 280,000 | +0 | 0.02% | 411,600 |
| 2021-02-22 | 2021-02-18 | 1.470 | 280,000 | +0 | 0.02% | 411,600 |
| 2021-02-19 | 2021-02-17 | 1.580 | 280,000 | +0 | 0.02% | 442,400 |
| 2021-02-18 | 2021-02-16 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 280,000 | +0 | 0.02% | 445,200 |
| 2021-02-16 | 2021-02-09 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2021-02-10 | 2021-02-08 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2021-02-09 | 2021-02-05 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2021-02-08 | 2021-02-04 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2021-02-05 | 2021-02-03 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2021-02-04 | 2021-02-02 | 1.190 | 280,000 | +0 | 0.02% | 333,200 |
| 2021-02-03 | 2021-02-01 | 1.170 | 280,000 | +0 | 0.02% | 327,600 |
| 2021-02-02 | 2021-01-29 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2021-02-01 | 2021-01-28 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2021-01-29 | 2021-01-27 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2021-01-28 | 2021-01-26 | 1.280 | 280,000 | +0 | 0.02% | 358,400 |
| 2021-01-27 | 2021-01-25 | 1.280 | 280,000 | +0 | 0.02% | 358,400 |
| 2021-01-26 | 2021-01-22 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2021-01-25 | 2021-01-21 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2021-01-22 | 2021-01-20 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2021-01-21 | 2021-01-19 | 1.290 | 280,000 | +0 | 0.02% | 361,200 |
| 2021-01-20 | 2021-01-18 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2021-01-19 | 2021-01-15 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2021-01-18 | 2021-01-14 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2021-01-15 | 2021-01-13 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2021-01-14 | 2021-01-12 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2021-01-13 | 2021-01-11 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2021-01-12 | 2021-01-08 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2021-01-11 | 2021-01-07 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2021-01-08 | 2021-01-06 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2021-01-07 | 2021-01-05 | 1.290 | 280,000 | +0 | 0.02% | 361,200 |
| 2021-01-06 | 2021-01-04 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2021-01-05 | 2020-12-31 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2021-01-04 | 2020-12-29 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-12-30 | 2020-12-28 | 1.290 | 280,000 | +0 | 0.02% | 361,200 |
| 2020-12-29 | 2020-12-24 | 1.290 | 280,000 | +0 | 0.02% | 361,200 |
| 2020-12-28 | 2020-12-22 | 1.320 | 280,000 | +0 | 0.02% | 369,600 |
| 2020-12-23 | 2020-12-21 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2020-12-22 | 2020-12-18 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2020-12-21 | 2020-12-17 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2020-12-18 | 2020-12-16 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2020-12-17 | 2020-12-15 | 1.190 | 280,000 | +0 | 0.02% | 333,200 |
| 2020-12-16 | 2020-12-14 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2020-12-15 | 2020-12-11 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2020-12-14 | 2020-12-10 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2020-12-11 | 2020-12-09 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-12-10 | 2020-12-08 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2020-12-09 | 2020-12-07 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2020-12-08 | 2020-12-04 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2020-12-07 | 2020-12-03 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2020-12-04 | 2020-12-02 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2020-12-03 | 2020-12-01 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2020-12-02 | 2020-11-30 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2020-12-01 | 2020-11-27 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-11-30 | 2020-11-26 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2020-11-27 | 2020-11-25 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-11-26 | 2020-11-24 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2020-11-25 | 2020-11-23 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2020-11-24 | 2020-11-20 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2020-11-23 | 2020-11-19 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2020-11-20 | 2020-11-18 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2020-11-19 | 2020-11-17 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2020-11-18 | 2020-11-16 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-11-17 | 2020-11-13 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2020-11-16 | 2020-11-12 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2020-11-13 | 2020-11-11 | 1.320 | 280,000 | +0 | 0.02% | 369,600 |
| 2020-11-12 | 2020-11-10 | 1.360 | 280,000 | +0 | 0.02% | 380,800 |
| 2020-11-11 | 2020-11-09 | 1.360 | 280,000 | +0 | 0.02% | 380,800 |
| 2020-11-10 | 2020-11-06 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2020-11-09 | 2020-11-05 | 1.320 | 280,000 | +0 | 0.02% | 369,600 |
| 2020-11-06 | 2020-11-04 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2020-11-05 | 2020-11-03 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2020-11-04 | 2020-11-02 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2020-11-03 | 2020-10-30 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2020-11-02 | 2020-10-29 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-10-30 | 2020-10-28 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-10-29 | 2020-10-27 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2020-10-28 | 2020-10-23 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-10-27 | 2020-10-22 | 1.280 | 280,000 | +0 | 0.02% | 358,400 |
| 2020-10-23 | 2020-10-21 | 1.280 | 280,000 | +0 | 0.02% | 358,400 |
| 2020-10-22 | 2020-10-20 | 1.310 | 280,000 | +0 | 0.02% | 366,800 |
| 2020-10-21 | 2020-10-19 | 1.350 | 280,000 | +0 | 0.02% | 378,000 |
| 2020-10-20 | 2020-10-16 | 1.330 | 280,000 | +0 | 0.02% | 372,400 |
| 2020-10-19 | 2020-10-15 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2020-10-16 | 2020-10-14 | 1.310 | 280,000 | +0 | 0.02% | 366,800 |
| 2020-10-15 | 2020-10-12 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2020-10-14 | 2020-10-09 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-10-12 | 2020-10-08 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-10-09 | 2020-10-07 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-10-08 | 2020-10-06 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-10-07 | 2020-10-05 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-10-06 | 2020-09-30 | 1.170 | 280,000 | +0 | 0.02% | 327,600 |
| 2020-10-05 | 2020-09-29 | 1.190 | 280,000 | +0 | 0.02% | 333,200 |
| 2020-09-30 | 2020-09-28 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2020-09-29 | 2020-09-25 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-09-28 | 2020-09-24 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2020-09-25 | 2020-09-23 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2020-09-24 | 2020-09-22 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2020-09-23 | 2020-09-21 | 1.360 | 280,000 | +0 | 0.02% | 380,800 |
| 2020-09-22 | 2020-09-18 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-09-21 | 2020-09-17 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-09-18 | 2020-09-16 | 1.390 | 280,000 | +0 | 0.02% | 389,200 |
| 2020-09-17 | 2020-09-15 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-09-16 | 2020-09-14 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-09-15 | 2020-09-11 | 1.430 | 280,000 | +0 | 0.02% | 400,400 |
| 2020-09-14 | 2020-09-10 | 1.430 | 280,000 | +0 | 0.02% | 400,400 |
| 2020-09-11 | 2020-09-09 | 1.400 | 280,000 | +0 | 0.02% | 392,000 |
| 2020-09-10 | 2020-09-08 | 1.400 | 280,000 | +0 | 0.02% | 392,000 |
| 2020-09-09 | 2020-09-07 | 1.440 | 280,000 | +0 | 0.02% | 403,200 |
| 2020-09-08 | 2020-09-04 | 1.480 | 280,000 | +0 | 0.02% | 414,400 |
| 2020-09-07 | 2020-09-03 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2020-09-04 | 2020-09-02 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2020-09-03 | 2020-09-01 | 1.480 | 280,000 | +0 | 0.02% | 414,400 |
| 2020-09-02 | 2020-08-31 | 1.490 | 280,000 | +0 | 0.02% | 417,200 |
| 2020-09-01 | 2020-08-28 | 1.540 | 280,000 | +0 | 0.02% | 431,200 |
| 2020-08-31 | 2020-08-27 | 1.540 | 280,000 | +0 | 0.02% | 431,200 |
| 2020-08-28 | 2020-08-26 | 1.590 | 280,000 | +0 | 0.02% | 445,200 |
| 2020-08-27 | 2020-08-25 | 1.620 | 280,000 | +0 | 0.02% | 453,600 |
| 2020-08-26 | 2020-08-24 | 1.550 | 280,000 | +0 | 0.02% | 434,000 |
| 2020-08-25 | 2020-08-21 | 1.550 | 280,000 | +0 | 0.02% | 434,000 |
| 2020-08-24 | 2020-08-20 | 1.570 | 280,000 | +0 | 0.02% | 439,600 |
| 2020-08-21 | 2020-08-19 | 1.600 | 280,000 | +0 | 0.02% | 448,000 |
| 2020-08-20 | 2020-08-18 | 1.600 | 280,000 | +0 | 0.02% | 448,000 |
| 2020-08-19 | 2020-08-17 | 1.610 | 280,000 | +0 | 0.02% | 450,800 |
| 2020-08-18 | 2020-08-14 | 1.590 | 280,000 | +0 | 0.02% | 445,200 |
| 2020-08-17 | 2020-08-13 | 1.600 | 280,000 | +0 | 0.02% | 448,000 |
| 2020-08-14 | 2020-08-12 | 1.630 | 280,000 | +0 | 0.02% | 456,400 |
| 2020-08-13 | 2020-08-11 | 1.670 | 280,000 | +0 | 0.02% | 467,600 |
| 2020-08-12 | 2020-08-10 | 1.770 | 280,000 | +0 | 0.02% | 495,600 |
| 2020-08-11 | 2020-08-07 | 1.650 | 280,000 | +0 | 0.02% | 462,000 |
| 2020-08-10 | 2020-08-06 | 1.740 | 280,000 | +0 | 0.02% | 487,200 |
| 2020-08-07 | 2020-08-05 | 1.770 | 280,000 | +0 | 0.02% | 495,600 |
| 2020-08-06 | 2020-08-04 | 1.580 | 280,000 | +0 | 0.02% | 442,400 |
| 2020-08-05 | 2020-08-03 | 1.600 | 280,000 | +0 | 0.02% | 448,000 |
| 2020-08-04 | 2020-07-31 | 1.600 | 280,000 | +0 | 0.02% | 448,000 |
| 2020-08-03 | 2020-07-30 | 1.560 | 280,000 | +0 | 0.02% | 436,800 |
| 2020-07-31 | 2020-07-29 | 1.600 | 280,000 | +0 | 0.02% | 448,000 |
| 2020-07-30 | 2020-07-28 | 1.540 | 280,000 | +0 | 0.02% | 431,200 |
| 2020-07-29 | 2020-07-27 | 1.410 | 280,000 | +0 | 0.02% | 394,800 |
| 2020-07-28 | 2020-07-24 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2020-07-27 | 2020-07-23 | 1.580 | 280,000 | +0 | 0.02% | 442,400 |
| 2020-07-24 | 2020-07-22 | 1.560 | 280,000 | +0 | 0.02% | 436,800 |
| 2020-07-23 | 2020-07-21 | 1.650 | 280,000 | +0 | 0.02% | 462,000 |
| 2020-07-22 | 2020-07-20 | 1.520 | 280,000 | +0 | 0.02% | 425,600 |
| 2020-07-21 | 2020-07-17 | 1.620 | 280,000 | +0 | 0.02% | 453,600 |
| 2020-07-20 | 2020-07-16 | 1.740 | 280,000 | +0 | 0.02% | 487,200 |
| 2020-07-17 | 2020-07-15 | 1.990 | 280,000 | +0 | 0.02% | 557,200 |
| 2020-07-16 | 2020-07-14 | 1.990 | 280,000 | +0 | 0.02% | 557,200 |
| 2020-07-15 | 2020-07-13 | 2.120 | 280,000 | +0 | 0.02% | 593,600 |
| 2020-07-14 | 2020-07-10 | 2.070 | 280,000 | +0 | 0.02% | 579,600 |
| 2020-07-13 | 2020-07-09 | 1.860 | 280,000 | +0 | 0.02% | 520,800 |
| 2020-07-10 | 2020-07-08 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2020-07-09 | 2020-07-07 | 1.650 | 280,000 | +0 | 0.02% | 462,000 |
| 2020-07-08 | 2020-07-06 | 1.680 | 280,000 | +0 | 0.02% | 470,400 |
| 2020-07-07 | 2020-07-03 | 1.520 | 280,000 | +0 | 0.02% | 425,600 |
| 2020-07-06 | 2020-07-02 | 1.540 | 280,000 | +0 | 0.02% | 431,200 |
| 2020-07-03 | 2020-06-30 | 1.490 | 280,000 | +0 | 0.02% | 417,200 |
| 2020-07-02 | 2020-06-29 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-06-30 | 2020-06-26 | 1.610 | 280,000 | +0 | 0.02% | 450,800 |
| 2020-06-29 | 2020-06-24 | 1.670 | 280,000 | +0 | 0.02% | 467,600 |
| 2020-06-26 | 2020-06-23 | 1.600 | 280,000 | +0 | 0.02% | 448,000 |
| 2020-06-24 | 2020-06-22 | 1.480 | 280,000 | +0 | 0.02% | 414,400 |
| 2020-06-23 | 2020-06-19 | 1.390 | 280,000 | +0 | 0.02% | 389,200 |
| 2020-06-22 | 2020-06-18 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2020-06-19 | 2020-06-17 | 1.360 | 280,000 | +0 | 0.02% | 380,800 |
| 2020-06-18 | 2020-06-16 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2020-06-17 | 2020-06-15 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-06-16 | 2020-06-12 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2020-06-15 | 2020-06-11 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2020-06-12 | 2020-06-10 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2020-06-11 | 2020-06-09 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2020-06-10 | 2020-06-08 | 1.350 | 280,000 | +0 | 0.02% | 378,000 |
| 2020-06-09 | 2020-06-05 | 1.360 | 280,000 | +0 | 0.02% | 380,800 |
| 2020-06-08 | 2020-06-04 | 1.330 | 280,000 | +0 | 0.02% | 372,400 |
| 2020-06-05 | 2020-06-03 | 1.330 | 280,000 | +0 | 0.02% | 372,400 |
| 2020-06-04 | 2020-06-02 | 1.340 | 280,000 | +0 | 0.02% | 375,200 |
| 2020-06-03 | 2020-06-01 | 1.330 | 280,000 | +0 | 0.02% | 372,400 |
| 2020-06-02 | 2020-05-29 | 1.290 | 280,000 | +0 | 0.02% | 361,200 |
| 2020-06-01 | 2020-05-28 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-05-29 | 2020-05-27 | 1.310 | 280,000 | +0 | 0.02% | 366,800 |
| 2020-05-28 | 2020-05-26 | 1.310 | 280,000 | +0 | 0.02% | 366,800 |
| 2020-05-27 | 2020-05-25 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2020-05-26 | 2020-05-22 | 1.350 | 280,000 | +0 | 0.02% | 378,000 |
| 2020-05-25 | 2020-05-21 | 1.370 | 280,000 | +0 | 0.02% | 383,600 |
| 2020-05-22 | 2020-05-20 | 1.410 | 280,000 | +0 | 0.02% | 394,800 |
| 2020-05-21 | 2020-05-19 | 1.440 | 280,000 | +0 | 0.02% | 403,200 |
| 2020-05-20 | 2020-05-18 | 1.440 | 280,000 | +0 | 0.02% | 403,200 |
| 2020-05-19 | 2020-05-15 | 1.400 | 280,000 | +0 | 0.02% | 392,000 |
| 2020-05-18 | 2020-05-14 | 1.410 | 280,000 | +0 | 0.02% | 394,800 |
| 2020-05-15 | 2020-05-13 | 1.370 | 280,000 | +0 | 0.02% | 383,600 |
| 2020-05-14 | 2020-05-12 | 1.360 | 280,000 | +0 | 0.02% | 380,800 |
| 2020-05-13 | 2020-05-11 | 1.400 | 280,000 | +0 | 0.02% | 392,000 |
| 2020-05-12 | 2020-05-08 | 1.410 | 280,000 | +0 | 0.02% | 394,800 |
| 2020-05-11 | 2020-05-07 | 1.450 | 280,000 | +0 | 0.02% | 406,000 |
| 2020-05-08 | 2020-05-06 | 1.400 | 280,000 | +0 | 0.02% | 392,000 |
| 2020-05-07 | 2020-05-05 | 1.350 | 280,000 | +0 | 0.02% | 378,000 |
| 2020-05-06 | 2020-05-04 | 1.350 | 280,000 | +0 | 0.02% | 378,000 |
| 2020-05-05 | 2020-04-29 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-05-04 | 2020-04-28 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-04-29 | 2020-04-27 | 1.330 | 280,000 | +0 | 0.02% | 372,400 |
| 2020-04-28 | 2020-04-24 | 1.320 | 280,000 | +0 | 0.02% | 369,600 |
| 2020-04-27 | 2020-04-23 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-04-24 | 2020-04-22 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-04-23 | 2020-04-21 | 1.330 | 280,000 | +0 | 0.02% | 372,400 |
| 2020-04-22 | 2020-04-20 | 1.450 | 280,000 | +0 | 0.02% | 406,000 |
| 2020-04-21 | 2020-04-17 | 1.380 | 280,000 | +0 | 0.02% | 386,400 |
| 2020-04-20 | 2020-04-16 | 1.350 | 280,000 | +0 | 0.02% | 378,000 |
| 2020-04-17 | 2020-04-15 | 1.310 | 280,000 | +0 | 0.02% | 366,800 |
| 2020-04-16 | 2020-04-14 | 1.310 | 280,000 | +0 | 0.02% | 366,800 |
| 2020-04-15 | 2020-04-09 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2020-04-14 | 2020-04-08 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-04-09 | 2020-04-07 | 1.280 | 280,000 | +0 | 0.02% | 358,400 |
| 2020-04-08 | 2020-04-06 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2020-04-07 | 2020-04-03 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2020-04-06 | 2020-04-02 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-04-03 | 2020-04-01 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2020-04-02 | 2020-03-31 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-04-01 | 2020-03-30 | 1.190 | 280,000 | +0 | 0.02% | 333,200 |
| 2020-03-31 | 2020-03-27 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2020-03-30 | 2020-03-26 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2020-03-27 | 2020-03-25 | 1.280 | 280,000 | +0 | 0.02% | 358,400 |
| 2020-03-26 | 2020-03-24 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2020-03-25 | 2020-03-23 | 1.170 | 280,000 | +0 | 0.02% | 327,600 |
| 2020-03-24 | 2020-03-20 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2020-03-23 | 2020-03-19 | 1.120 | 280,000 | +0 | 0.02% | 313,600 |
| 2020-03-20 | 2020-03-18 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2020-03-19 | 2020-03-17 | 1.420 | 280,000 | +0 | 0.02% | 397,600 |
| 2020-03-18 | 2020-03-16 | 1.470 | 280,000 | +0 | 0.02% | 411,600 |
| 2020-03-17 | 2020-03-13 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2020-03-16 | 2020-03-12 | 1.620 | 280,000 | +0 | 0.02% | 453,600 |
| 2020-03-13 | 2020-03-11 | 1.680 | 280,000 | +0 | 0.02% | 470,400 |
| 2020-03-12 | 2020-03-10 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2020-03-11 | 2020-03-09 | 1.690 | 280,000 | +0 | 0.02% | 473,200 |
| 2020-03-10 | 2020-03-06 | 1.760 | 280,000 | +0 | 0.02% | 492,800 |
| 2020-03-09 | 2020-03-05 | 1.780 | 280,000 | +0 | 0.02% | 498,400 |
| 2020-03-06 | 2020-03-04 | 1.780 | 280,000 | +0 | 0.02% | 498,400 |
| 2020-03-05 | 2020-03-03 | 1.740 | 280,000 | +0 | 0.02% | 487,200 |
| 2020-03-04 | 2020-03-02 | 1.790 | 280,000 | +0 | 0.02% | 501,200 |
| 2020-03-03 | 2020-02-28 | 1.760 | 280,000 | +0 | 0.02% | 492,800 |
| 2020-03-02 | 2020-02-27 | 1.860 | 280,000 | +0 | 0.02% | 520,800 |
| 2020-02-28 | 2020-02-26 | 1.660 | 280,000 | +0 | 0.02% | 464,800 |
| 2020-02-27 | 2020-02-25 | 1.690 | 280,000 | +0 | 0.02% | 473,200 |
| 2020-02-26 | 2020-02-24 | 1.730 | 280,000 | +0 | 0.02% | 484,400 |
| 2020-02-25 | 2020-02-21 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2020-02-24 | 2020-02-20 | 1.770 | 280,000 | +0 | 0.02% | 495,600 |
| 2020-02-21 | 2020-02-19 | 1.510 | 280,000 | +0 | 0.02% | 422,800 |
| 2020-02-20 | 2020-02-18 | 1.520 | 280,000 | +0 | 0.02% | 425,600 |
| 2020-02-19 | 2020-02-17 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2020-02-18 | 2020-02-14 | 1.520 | 280,000 | +0 | 0.02% | 425,600 |
| 2020-02-17 | 2020-02-13 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2020-02-14 | 2020-02-12 | 1.480 | 280,000 | +0 | 0.02% | 414,400 |
| 2020-02-13 | 2020-02-11 | 1.460 | 280,000 | +0 | 0.02% | 408,800 |
| 2020-02-12 | 2020-02-10 | 1.450 | 280,000 | +0 | 0.02% | 406,000 |
| 2020-02-11 | 2020-02-07 | 1.510 | 280,000 | +0 | 0.02% | 422,800 |
| 2020-02-10 | 2020-02-06 | 1.580 | 280,000 | +0 | 0.02% | 442,400 |
| 2020-02-07 | 2020-02-05 | 1.550 | 280,000 | +0 | 0.02% | 434,000 |
| 2020-02-06 | 2020-02-04 | 1.540 | 280,000 | +0 | 0.02% | 431,200 |
| 2020-02-05 | 2020-02-03 | 1.460 | 280,000 | +0 | 0.02% | 408,800 |
| 2020-02-04 | 2020-01-31 | 1.420 | 280,000 | +0 | 0.02% | 397,600 |
| 2020-02-03 | 2020-01-30 | 1.400 | 280,000 | +0 | 0.02% | 392,000 |
| 2020-01-31 | 2020-01-29 | 1.520 | 280,000 | +0 | 0.02% | 425,600 |
| 2020-01-30 | 2020-01-24 | 1.550 | 280,000 | +0 | 0.02% | 434,000 |
| 2020-01-29 | 2020-01-22 | 1.550 | 280,000 | +0 | 0.02% | 434,000 |
| 2020-01-23 | 2020-01-21 | 1.550 | 280,000 | +0 | 0.02% | 434,000 |
| 2020-01-22 | 2020-01-20 | 1.580 | 280,000 | +0 | 0.02% | 442,400 |
| 2020-01-21 | 2020-01-17 | 1.570 | 280,000 | +0 | 0.02% | 439,600 |
| 2020-01-20 | 2020-01-16 | 1.650 | 280,000 | +0 | 0.02% | 462,000 |
| 2020-01-17 | 2020-01-15 | 1.590 | 280,000 | +0 | 0.02% | 445,200 |
| 2020-01-16 | 2020-01-14 | 1.640 | 280,000 | +0 | 0.02% | 459,200 |
| 2020-01-15 | 2020-01-13 | 1.670 | 280,000 | +0 | 0.02% | 467,600 |
| 2020-01-14 | 2020-01-10 | 1.710 | 280,000 | +0 | 0.02% | 478,800 |
| 2020-01-13 | 2020-01-09 | 1.720 | 280,000 | +0 | 0.02% | 481,600 |
| 2020-01-10 | 2020-01-08 | 1.670 | 280,000 | +0 | 0.02% | 467,600 |
| 2020-01-09 | 2020-01-07 | 1.710 | 280,000 | +0 | 0.02% | 478,800 |
| 2020-01-08 | 2020-01-06 | 1.680 | 280,000 | +0 | 0.02% | 470,400 |
| 2020-01-07 | 2020-01-03 | 1.760 | 280,000 | +0 | 0.02% | 492,800 |
| 2020-01-06 | 2020-01-02 | 1.800 | 280,000 | +0 | 0.02% | 504,000 |
| 2020-01-03 | 2019-12-31 | 1.740 | 280,000 | +0 | 0.02% | 487,200 |
| 2020-01-02 | 2019-12-27 | 1.720 | 280,000 | +0 | 0.02% | 481,600 |
| 2019-12-30 | 2019-12-24 | 1.710 | 280,000 | +0 | 0.02% | 478,800 |
| 2019-12-27 | 2019-12-20 | 1.710 | 280,000 | +0 | 0.02% | 478,800 |
| 2019-12-23 | 2019-12-19 | 1.640 | 280,000 | +0 | 0.02% | 459,200 |
| 2019-12-20 | 2019-12-18 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-12-19 | 2019-12-17 | 1.720 | 280,000 | +0 | 0.02% | 481,600 |
| 2019-12-18 | 2019-12-16 | 1.740 | 280,000 | +0 | 0.02% | 487,200 |
| 2019-12-17 | 2019-12-13 | 1.600 | 280,000 | +0 | 0.02% | 448,000 |
| 2019-12-16 | 2019-12-12 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2019-12-13 | 2019-12-11 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2019-12-12 | 2019-12-10 | 1.210 | 280,000 | +0 | 0.02% | 338,800 |
| 2019-12-11 | 2019-12-09 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2019-12-10 | 2019-12-06 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2019-12-09 | 2019-12-05 | 1.130 | 280,000 | +0 | 0.02% | 316,400 |
| 2019-12-06 | 2019-12-04 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2019-12-05 | 2019-12-03 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2019-12-04 | 2019-12-02 | 1.160 | 280,000 | +0 | 0.02% | 324,800 |
| 2019-12-03 | 2019-11-29 | 1.150 | 280,000 | +0 | 0.02% | 322,000 |
| 2019-12-02 | 2019-11-28 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2019-11-29 | 2019-11-27 | 1.150 | 280,000 | +0 | 0.02% | 322,000 |
| 2019-11-28 | 2019-11-26 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2019-11-27 | 2019-11-25 | 1.190 | 280,000 | +0 | 0.02% | 333,200 |
| 2019-11-26 | 2019-11-22 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2019-11-25 | 2019-11-21 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2019-11-22 | 2019-11-20 | 1.190 | 280,000 | +0 | 0.02% | 333,200 |
| 2019-11-21 | 2019-11-19 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2019-11-20 | 2019-11-18 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2019-11-19 | 2019-11-15 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2019-11-18 | 2019-11-14 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2019-11-15 | 2019-11-13 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2019-11-14 | 2019-11-12 | 1.250 | 280,000 | +0 | 0.02% | 350,000 |
| 2019-11-13 | 2019-11-11 | 1.220 | 280,000 | +0 | 0.02% | 341,600 |
| 2019-11-12 | 2019-11-08 | 1.270 | 280,000 | +0 | 0.02% | 355,600 |
| 2019-11-11 | 2019-11-07 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2019-11-08 | 2019-11-06 | 1.320 | 280,000 | +0 | 0.02% | 369,600 |
| 2019-11-07 | 2019-11-05 | 1.310 | 280,000 | +0 | 0.02% | 366,800 |
| 2019-11-06 | 2019-11-04 | 1.310 | 280,000 | +0 | 0.02% | 366,800 |
| 2019-11-05 | 2019-11-01 | 1.290 | 280,000 | +0 | 0.02% | 361,200 |
| 2019-11-04 | 2019-10-31 | 1.300 | 280,000 | +0 | 0.02% | 364,000 |
| 2019-11-01 | 2019-10-30 | 1.290 | 280,000 | +0 | 0.02% | 361,200 |
| 2019-10-31 | 2019-10-29 | 1.230 | 280,000 | +0 | 0.02% | 344,400 |
| 2019-10-30 | 2019-10-28 | 1.260 | 280,000 | +0 | 0.02% | 352,800 |
| 2019-10-29 | 2019-10-25 | 1.180 | 280,000 | +0 | 0.02% | 330,400 |
| 2019-10-28 | 2019-10-24 | 1.150 | 280,000 | +0 | 0.02% | 322,000 |
| 2019-10-25 | 2019-10-23 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2019-10-24 | 2019-10-22 | 1.240 | 280,000 | +0 | 0.02% | 347,200 |
| 2019-10-23 | 2019-10-21 | 1.200 | 280,000 | +0 | 0.02% | 336,000 |
| 2019-10-22 | 2019-10-18 | 1.320 | 280,000 | +0 | 0.02% | 369,600 |
| 2019-10-21 | 2019-10-17 | 1.450 | 280,000 | +0 | 0.02% | 406,000 |
| 2019-10-18 | 2019-10-16 | 1.470 | 280,000 | +0 | 0.02% | 411,600 |
| 2019-10-17 | 2019-10-15 | 1.400 | 280,000 | +0 | 0.02% | 392,000 |
| 2019-10-16 | 2019-10-14 | 1.430 | 280,000 | +0 | 0.02% | 400,400 |
| 2019-10-15 | 2019-10-11 | 1.450 | 280,000 | +0 | 0.02% | 406,000 |
| 2019-10-14 | 2019-10-10 | 1.460 | 280,000 | +0 | 0.02% | 408,800 |
| 2019-10-11 | 2019-10-09 | 1.450 | 280,000 | +0 | 0.02% | 406,000 |
| 2019-10-10 | 2019-10-08 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2019-10-09 | 2019-10-04 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2019-10-08 | 2019-10-03 | 1.500 | 280,000 | +0 | 0.02% | 420,000 |
| 2019-10-04 | 2019-10-02 | 1.580 | 280,000 | +0 | 0.02% | 442,400 |
| 2019-10-03 | 2019-09-30 | 1.580 | 280,000 | +0 | 0.02% | 442,400 |
| 2019-10-02 | 2019-09-27 | 1.640 | 280,000 | +0 | 0.02% | 459,200 |
| 2019-09-30 | 2019-09-26 | 1.620 | 280,000 | +0 | 0.02% | 453,600 |
| 2019-09-27 | 2019-09-25 | 1.680 | 280,000 | +0 | 0.02% | 470,400 |
| 2019-09-26 | 2019-09-24 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-09-25 | 2019-09-23 | 1.730 | 280,000 | +0 | 0.02% | 484,400 |
| 2019-09-24 | 2019-09-20 | 1.750 | 280,000 | +0 | 0.02% | 490,000 |
| 2019-09-23 | 2019-09-19 | 1.610 | 280,000 | +0 | 0.02% | 450,800 |
| 2019-09-20 | 2019-09-18 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-09-19 | 2019-09-17 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-09-18 | 2019-09-16 | 1.720 | 280,000 | +0 | 0.02% | 481,600 |
| 2019-09-17 | 2019-09-13 | 1.720 | 280,000 | +0 | 0.02% | 481,600 |
| 2019-09-16 | 2019-09-12 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-09-13 | 2019-09-11 | 1.720 | 280,000 | +0 | 0.02% | 481,600 |
| 2019-09-12 | 2019-09-10 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-09-11 | 2019-09-09 | 1.710 | 280,000 | +0 | 0.02% | 478,800 |
| 2019-09-10 | 2019-09-06 | 1.730 | 280,000 | +0 | 0.02% | 484,400 |
| 2019-09-09 | 2019-09-05 | 1.720 | 280,000 | +0 | 0.02% | 481,600 |
| 2019-09-06 | 2019-09-04 | 1.710 | 280,000 | +0 | 0.02% | 478,800 |
| 2019-09-05 | 2019-09-03 | 1.730 | 280,000 | +0 | 0.02% | 484,400 |
| 2019-09-04 | 2019-09-02 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-09-03 | 2019-08-30 | 1.690 | 280,000 | +0 | 0.02% | 473,200 |
| 2019-09-02 | 2019-08-29 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-08-30 | 2019-08-28 | 1.690 | 280,000 | +0 | 0.02% | 473,200 |
| 2019-08-29 | 2019-08-27 | 1.720 | 280,000 | +0 | 0.02% | 481,600 |
| 2019-08-28 | 2019-08-26 | 1.660 | 280,000 | +0 | 0.02% | 464,800 |
| 2019-08-27 | 2019-08-23 | 1.670 | 280,000 | +0 | 0.02% | 467,600 |
| 2019-08-26 | 2019-08-22 | 1.690 | 280,000 | +0 | 0.02% | 473,200 |
| 2019-08-23 | 2019-08-21 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-08-22 | 2019-08-20 | 1.690 | 280,000 | +0 | 0.02% | 473,200 |
| 2019-08-21 | 2019-08-19 | 1.680 | 280,000 | +0 | 0.02% | 470,400 |
| 2019-08-20 | 2019-08-16 | 1.640 | 280,000 | +0 | 0.02% | 459,200 |
| 2019-08-19 | 2019-08-15 | 1.630 | 280,000 | +0 | 0.02% | 456,400 |
| 2019-08-16 | 2019-08-14 | 1.620 | 280,000 | +0 | 0.02% | 453,600 |
| 2019-08-15 | 2019-08-13 | 1.650 | 280,000 | +0 | 0.02% | 462,000 |
| 2019-08-14 | 2019-08-12 | 1.710 | 280,000 | +0 | 0.02% | 478,800 |
| 2019-08-13 | 2019-08-09 | 1.710 | 280,000 | +0 | 0.02% | 478,800 |
| 2019-08-12 | 2019-08-08 | 1.710 | 280,000 | +0 | 0.02% | 478,800 |
| 2019-08-09 | 2019-08-07 | 1.750 | 280,000 | +0 | 0.02% | 490,000 |
| 2019-08-08 | 2019-08-06 | 1.700 | 280,000 | +0 | 0.02% | 476,000 |
| 2019-08-07 | 2019-08-05 | 1.730 | 280,000 | +0 | 0.02% | 484,400 |
| 2019-08-06 | 2019-08-02 | 1.770 | 280,000 | +0 | 0.02% | 495,600 |
| 2019-08-05 | 2019-08-01 | 1.770 | 280,000 | +0 | 0.02% | 495,600 |
| 2019-08-02 | 2019-07-31 | 1.800 | 280,000 | +0 | 0.02% | 504,000 |
| 2019-08-01 | 2019-07-30 | 1.800 | 280,000 | +0 | 0.02% | 504,000 |
| 2019-07-31 | 2019-07-29 | 1.810 | 280,000 | +0 | 0.02% | 506,800 |
| 2019-07-30 | 2019-07-26 | 1.860 | 280,000 | +200,000 | 0.02% | 520,800 |
| 2019-03-05 | 2019-03-01 | 2.360 | 80,000 | +60,000 | 0.01% | 188,800 |
| 2019-02-20 | 2019-02-18 | 2.270 | 20,000 | -20,000 | 0.00% | 45,400 |
| 2019-02-18 | 2019-02-14 | 2.250 | 40,000 | +20,000 | 0.00% | 90,000 |
| 2018-09-07 | 2018-09-05 | 2.220 | 20,000 | +10,000 | 0.00% | 44,400 |
| 2018-01-29 | 2018-01-25 | 4.470 | 10,000 | +10,000 | 0.00% | 44,700 |
| 2018-01-02 | 2017-12-28 | 4.900 | 0 | -200,000 | ||
| 2017-12-29 | 2017-12-27 | 2.990 | 200,000 | -300,000 | 0.01% | 598,000 |
| 2016-10-05 | 2016-10-03 | 2.160 | 500,000 | -4,000 | 0.03% | 1,080,000 |
| 2016-10-04 | 2016-09-30 | 2.140 | 504,000 | +4,000 | 0.03% | 1,078,560 |
| 2015-07-17 | 2015-07-15 | 0.700 | 500,000 | -30,000 | 0.10% | 350,000 |
| 2015-07-15 | 2015-07-13 | 0.740 | 530,000 | +30,000 | 0.10% | 392,200 |
| 2015-07-13 | 2015-07-09 | 0.570 | 500,000 | -20,000 | 0.10% | 285,000 |
| 2015-06-15 | 2015-06-11 | 1.160 | 520,000 | +460,000 | 0.10% | 603,200 |
| 2015-06-12 | 2015-06-10 | 1.180 | 60,000 | -20,000 | 0.01% | 70,800 |
| 2015-06-11 | 2015-06-09 | 1.160 | 80,000 | +30,000 | 0.02% | 92,800 |
| 2015-06-09 | 2015-06-05 | 1.210 | 50,000 | +40,000 | 0.01% | 60,500 |
| 2015-06-02 | 2015-05-29 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2013-08-02 | 2013-07-31 | 0.396 | 0 | -8 | ||
| 2011-02-11 | 2011-02-09 | 0.556 | 8 | -38,857 | 0.00% | 4 |
| 2010-12-22 | 2010-12-20 | 0.350 | 38,865 | -48,571 | 0.01% | 13,603 |
| 2010-12-13 | 2010-12-09 | 0.335 | 87,436 | +48,571 | 0.02% | 29,252 |
| 2010-12-08 | 2010-12-06 | 0.365 | 38,865 | -48,571 | 0.01% | 14,203 |
| 2010-11-08 | 2010-11-04 | 0.314 | 87,436 | +48,571 | 0.02% | 27,452 |
| 2007-07-27 | 2007-07-25 | 0.443 | 38,865 | +38,857 | 0.01% | 17,203 |
| 2007-06-26 | 2007-06-22 | 0.448 | 8 | 0.00% | 4 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy