History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,245 | +0 | 0.00% | 473 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,245 | +0 | 0.00% | 473 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,245 | +0 | 0.00% | 367 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,245 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,245 | +0 | 0.00% | 355 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,245 | +0 | 0.00% | 367 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,245 | +0 | 0.00% | 367 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,245 | +0 | 0.00% | 374 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,245 | +0 | 0.00% | 380 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,245 | +0 | 0.00% | 380 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,245 | +0 | 0.00% | 386 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,245 | +0 | 0.00% | 386 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,245 | +0 | 0.00% | 380 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,245 | +0 | 0.00% | 367 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,245 | +0 | 0.00% | 374 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,245 | +0 | 0.00% | 374 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,245 | +0 | 0.00% | 374 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,245 | +0 | 0.00% | 367 |
| 2025-09-03 | 2025-09-01 | 0.305 | 1,245 | +0 | 0.00% | 380 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,245 | +0 | 0.00% | 374 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,245 | +0 | 0.00% | 374 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,245 | +0 | 0.00% | 398 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,245 | +0 | 0.00% | 355 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-08-21 | 2025-08-19 | 0.241 | 1,245 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-08-15 | 2025-08-13 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2025-08-14 | 2025-08-12 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2025-08-13 | 2025-08-11 | 0.246 | 1,245 | +0 | 0.00% | 306 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.236 | 1,245 | +0 | 0.00% | 294 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2025-08-01 | 2025-07-30 | 0.241 | 1,245 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2025-07-30 | 2025-07-28 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2025-07-29 | 2025-07-25 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2025-07-28 | 2025-07-24 | 0.247 | 1,245 | +0 | 0.00% | 308 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,245 | +0 | 0.00% | 294 |
| 2025-07-22 | 2025-07-18 | 0.236 | 1,245 | +0 | 0.00% | 294 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,245 | +0 | 0.00% | 303 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-14 | 2025-07-10 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2025-07-11 | 2025-07-09 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,245 | +0 | 0.00% | 386 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,245 | +0 | 0.00% | 386 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,245 | +0 | 0.00% | 442 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-06-16 | 2025-06-12 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2025-06-13 | 2025-06-11 | 0.208 | 1,245 | +0 | 0.00% | 259 |
| 2025-06-12 | 2025-06-10 | 0.208 | 1,245 | +0 | 0.00% | 259 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,245 | +0 | 0.00% | 259 |
| 2025-06-10 | 2025-06-06 | 0.189 | 1,245 | +0 | 0.00% | 235 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,245 | +0 | 0.00% | 219 |
| 2025-06-06 | 2025-06-04 | 0.179 | 1,245 | +0 | 0.00% | 223 |
| 2025-06-05 | 2025-06-03 | 0.166 | 1,245 | +0 | 0.00% | 207 |
| 2025-06-04 | 2025-06-02 | 0.165 | 1,245 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.169 | 1,245 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.164 | 1,245 | +0 | 0.00% | 204 |
| 2025-05-30 | 2025-05-28 | 0.163 | 1,245 | +0 | 0.00% | 203 |
| 2025-05-29 | 2025-05-27 | 0.163 | 1,245 | +0 | 0.00% | 203 |
| 2025-05-28 | 2025-05-26 | 0.161 | 1,245 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.161 | 1,245 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,245 | +0 | 0.00% | 212 |
| 2025-05-23 | 2025-05-21 | 0.167 | 1,245 | +0 | 0.00% | 208 |
| 2025-05-22 | 2025-05-20 | 0.166 | 1,245 | +0 | 0.00% | 207 |
| 2025-05-21 | 2025-05-19 | 0.166 | 1,245 | +0 | 0.00% | 207 |
| 2025-05-20 | 2025-05-16 | 0.166 | 1,245 | +0 | 0.00% | 207 |
| 2025-05-19 | 2025-05-15 | 0.177 | 1,245 | +0 | 0.00% | 220 |
| 2025-05-16 | 2025-05-14 | 0.163 | 1,245 | +0 | 0.00% | 203 |
| 2025-05-15 | 2025-05-13 | 0.177 | 1,245 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.181 | 1,245 | +0 | 0.00% | 225 |
| 2025-05-13 | 2025-05-09 | 0.181 | 1,245 | +0 | 0.00% | 225 |
| 2025-05-12 | 2025-05-08 | 0.185 | 1,245 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.185 | 1,245 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.185 | 1,245 | +0 | 0.00% | 230 |
| 2025-05-07 | 2025-05-02 | 0.185 | 1,245 | +0 | 0.00% | 230 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,245 | +0 | 0.00% | 212 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,245 | +0 | 0.00% | 212 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,245 | +0 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 0.175 | 1,245 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,245 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,245 | +0 | 0.00% | 222 |
| 2025-04-24 | 2025-04-22 | 0.171 | 1,245 | +0 | 0.00% | 213 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,245 | +0 | 0.00% | 213 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,245 | +0 | 0.00% | 247 |
| 2025-04-17 | 2025-04-15 | 0.198 | 1,245 | +0 | 0.00% | 247 |
| 2025-04-16 | 2025-04-14 | 0.198 | 1,245 | +0 | 0.00% | 247 |
| 2025-04-15 | 2025-04-11 | 0.199 | 1,245 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,245 | +0 | 0.00% | 237 |
| 2025-04-11 | 2025-04-09 | 0.186 | 1,245 | +0 | 0.00% | 232 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,245 | +0 | 0.00% | 209 |
| 2025-04-09 | 2025-04-07 | 0.167 | 1,245 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,245 | +0 | 0.00% | 234 |
| 2025-04-07 | 2025-04-02 | 0.187 | 1,245 | +0 | 0.00% | 233 |
| 2025-04-03 | 2025-04-01 | 0.199 | 1,245 | +0 | 0.00% | 248 |
| 2025-04-02 | 2025-03-31 | 0.200 | 1,245 | +0 | 0.00% | 249 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,245 | +0 | 0.00% | 249 |
| 2025-03-31 | 2025-03-27 | 0.197 | 1,245 | +0 | 0.00% | 245 |
| 2025-03-28 | 2025-03-26 | 0.215 | 1,245 | +0 | 0.00% | 268 |
| 2025-03-27 | 2025-03-25 | 0.200 | 1,245 | +0 | 0.00% | 249 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,245 | +0 | 0.00% | 249 |
| 2025-03-25 | 2025-03-21 | 0.199 | 1,245 | +0 | 0.00% | 248 |
| 2025-03-24 | 2025-03-20 | 0.201 | 1,245 | +0 | 0.00% | 250 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,245 | +0 | 0.00% | 253 |
| 2025-03-20 | 2025-03-18 | 0.215 | 1,245 | +0 | 0.00% | 268 |
| 2025-03-19 | 2025-03-17 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.225 | 1,245 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.227 | 1,245 | +0 | 0.00% | 283 |
| 2025-03-14 | 2025-03-12 | 0.213 | 1,245 | +0 | 0.00% | 265 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2025-03-11 | 2025-03-07 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2025-03-10 | 2025-03-06 | 0.209 | 1,245 | +0 | 0.00% | 260 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2025-03-06 | 2025-03-04 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2025-03-05 | 2025-03-03 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,245 | +0 | 0.00% | 284 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,245 | +0 | 0.00% | 290 |
| 2025-02-28 | 2025-02-26 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2025-02-27 | 2025-02-25 | 0.227 | 1,245 | +0 | 0.00% | 283 |
| 2025-02-26 | 2025-02-24 | 0.231 | 1,245 | +0 | 0.00% | 288 |
| 2025-02-25 | 2025-02-21 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,245 | +0 | 0.00% | 285 |
| 2025-02-21 | 2025-02-19 | 0.224 | 1,245 | +0 | 0.00% | 279 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,245 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,245 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,245 | +0 | 0.00% | 249 |
| 2025-02-17 | 2025-02-13 | 0.207 | 1,245 | +0 | 0.00% | 258 |
| 2025-02-14 | 2025-02-12 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2025-02-13 | 2025-02-11 | 0.209 | 1,245 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2025-02-11 | 2025-02-07 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2025-02-10 | 2025-02-06 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2025-02-07 | 2025-02-05 | 0.222 | 1,245 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2025-02-05 | 2025-02-03 | 0.221 | 1,245 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.211 | 1,245 | +0 | 0.00% | 263 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,245 | +0 | 0.00% | 248 |
| 2025-01-27 | 2025-01-23 | 0.191 | 1,245 | +0 | 0.00% | 238 |
| 2025-01-24 | 2025-01-22 | 0.204 | 1,245 | +0 | 0.00% | 254 |
| 2025-01-23 | 2025-01-21 | 0.204 | 1,245 | +0 | 0.00% | 254 |
| 2025-01-22 | 2025-01-20 | 0.204 | 1,245 | +0 | 0.00% | 254 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,245 | +0 | 0.00% | 254 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,245 | +0 | 0.00% | 237 |
| 2025-01-17 | 2025-01-15 | 0.192 | 1,245 | +0 | 0.00% | 239 |
| 2025-01-16 | 2025-01-14 | 0.192 | 1,245 | +0 | 0.00% | 239 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,245 | +0 | 0.00% | 237 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,245 | +0 | 0.00% | 249 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,245 | +0 | 0.00% | 255 |
| 2025-01-10 | 2025-01-08 | 0.208 | 1,245 | +0 | 0.00% | 259 |
| 2025-01-09 | 2025-01-07 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2025-01-08 | 2025-01-06 | 0.237 | 1,245 | +0 | 0.00% | 295 |
| 2025-01-07 | 2025-01-03 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2025-01-06 | 2025-01-02 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2025-01-03 | 2024-12-31 | 0.234 | 1,245 | +0 | 0.00% | 291 |
| 2025-01-02 | 2024-12-27 | 0.223 | 1,245 | +0 | 0.00% | 278 |
| 2024-12-30 | 2024-12-24 | 0.202 | 1,245 | +0 | 0.00% | 251 |
| 2024-12-27 | 2024-12-20 | 0.203 | 1,245 | +0 | 0.00% | 253 |
| 2024-12-23 | 2024-12-19 | 0.183 | 1,245 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,245 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 0.183 | 1,245 | +0 | 0.00% | 228 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,245 | +0 | 0.00% | 249 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,245 | +0 | 0.00% | 249 |
| 2024-12-16 | 2024-12-12 | 0.209 | 1,245 | +0 | 0.00% | 260 |
| 2024-12-13 | 2024-12-11 | 0.208 | 1,245 | +0 | 0.00% | 259 |
| 2024-12-12 | 2024-12-10 | 0.208 | 1,245 | +0 | 0.00% | 259 |
| 2024-12-11 | 2024-12-09 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2024-12-10 | 2024-12-06 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2024-12-09 | 2024-12-05 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-12-06 | 2024-12-04 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-12-05 | 2024-12-03 | 0.193 | 1,245 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.193 | 1,245 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.193 | 1,245 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,245 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.195 | 1,245 | +0 | 0.00% | 243 |
| 2024-11-28 | 2024-11-26 | 0.196 | 1,245 | +0 | 0.00% | 244 |
| 2024-11-27 | 2024-11-25 | 0.183 | 1,245 | +0 | 0.00% | 228 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,245 | +0 | 0.00% | 229 |
| 2024-11-25 | 2024-11-21 | 0.187 | 1,245 | +0 | 0.00% | 233 |
| 2024-11-22 | 2024-11-20 | 0.198 | 1,245 | +0 | 0.00% | 247 |
| 2024-11-21 | 2024-11-19 | 0.199 | 1,245 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,245 | +0 | 0.00% | 255 |
| 2024-11-19 | 2024-11-15 | 0.206 | 1,245 | +0 | 0.00% | 256 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,245 | +0 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 0.222 | 1,245 | +0 | 0.00% | 276 |
| 2024-11-14 | 2024-11-12 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2024-11-13 | 2024-11-11 | 0.239 | 1,245 | +0 | 0.00% | 298 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2024-11-08 | 2024-11-06 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2024-11-06 | 2024-11-04 | 0.246 | 1,245 | +0 | 0.00% | 306 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-11-01 | 2024-10-30 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2024-10-30 | 2024-10-28 | 0.275 | 1,245 | +0 | 0.00% | 342 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,245 | +0 | 0.00% | 342 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,245 | +0 | 0.00% | 380 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,245 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,245 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2024-10-18 | 2024-10-16 | 0.275 | 1,245 | +0 | 0.00% | 342 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,245 | +0 | 0.00% | 355 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,245 | +0 | 0.00% | 386 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,245 | +0 | 0.00% | 411 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,245 | +0 | 0.00% | 454 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,245 | +0 | 0.00% | 598 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,245 | -294,000 | 0.00% | 784 |
| 2023-11-21 | 2023-11-17 | 0.247 | 295,245 | +1,000 | 0.02% | 72,926 |
| 2023-11-07 | 2023-11-03 | 0.255 | 294,245 | -1,000 | 0.02% | 75,032 |
| 2023-06-06 | 2023-06-02 | 0.290 | 295,245 | +48,000 | 0.02% | 85,621 |
| 2023-05-24 | 2023-05-22 | 0.310 | 247,245 | +50,000 | 0.02% | 76,646 |
| 2023-04-24 | 2023-04-20 | 0.370 | 197,245 | +30,000 | 0.01% | 72,981 |
| 2023-04-20 | 2023-04-18 | 0.370 | 167,245 | +42,000 | 0.01% | 61,881 |
| 2023-03-22 | 2023-03-20 | 0.370 | 125,245 | +50,000 | 0.01% | 46,341 |
| 2022-12-20 | 2022-12-16 | 0.520 | 75,245 | +14,000 | 0.01% | 39,127 |
| 2022-07-13 | 2022-07-11 | 0.570 | 61,245 | +30,000 | 0.00% | 34,910 |
| 2022-07-07 | 2022-07-05 | 0.610 | 31,245 | -610 | 0.00% | 19,059 |
| 2021-12-29 | 2021-12-24 | 0.590 | 31,855 | +10,000 | 0.00% | 18,794 |
| 2021-09-29 | 2021-09-27 | 0.880 | 21,855 | -14,000 | 0.00% | 19,232 |
| 2021-09-06 | 2021-09-02 | 0.900 | 35,855 | -16,000 | 0.00% | 32,270 |
| 2021-08-23 | 2021-08-19 | 0.900 | 51,855 | +30,000 | 0.00% | 46,670 |
| 2021-06-25 | 2021-06-23 | 1.180 | 21,855 | -10,000 | 0.00% | 25,789 |
| 2021-06-24 | 2021-06-22 | 1.120 | 31,855 | +10,000 | 0.00% | 35,678 |
| 2021-04-09 | 2021-04-07 | 1.200 | 21,855 | +1,000 | 0.00% | 26,226 |
| 2021-02-25 | 2021-02-23 | 1.340 | 20,855 | -6,000 | 0.00% | 27,946 |
| 2021-02-24 | 2021-02-22 | 1.320 | 26,855 | +6,000 | 0.00% | 35,449 |
| 2021-02-18 | 2021-02-16 | 1.500 | 20,855 | +20,000 | 0.00% | 31,282 |
| 2021-01-29 | 2021-01-27 | 1.250 | 855 | -1,000 | 0.00% | 1,069 |
| 2020-08-04 | 2020-07-31 | 1.600 | 1,855 | +41 | 0.00% | 2,968 |
| 2020-07-13 | 2020-07-09 | 1.860 | 1,814 | +1,000 | 0.00% | 3,374 |
| 2020-05-11 | 2020-05-07 | 1.450 | 814 | -1,000 | 0.00% | 1,180 |
| 2019-10-16 | 2019-10-14 | 1.430 | 1,814 | +1,000 | 0.00% | 2,594 |
| 2019-07-29 | 2019-07-25 | 1.830 | 814 | +500 | 0.00% | 1,490 |
| 2019-07-02 | 2019-06-27 | 1.800 | 314 | -12,000 | 0.00% | 565 |
| 2019-06-27 | 2019-06-25 | 1.760 | 12,314 | +12,000 | 0.00% | 21,673 |
| 2019-06-13 | 2019-06-11 | 1.740 | 314 | -1,000 | 0.00% | 546 |
| 2019-04-16 | 2019-04-12 | 2.040 | 1,314 | +1,000 | 0.00% | 2,681 |
| 2019-03-15 | 2019-03-13 | 2.250 | 314 | -1,486 | 0.00% | 706 |
| 2019-02-25 | 2019-02-21 | 2.300 | 1,800 | -4,000 | 0.00% | 4,140 |
| 2019-02-20 | 2019-02-18 | 2.270 | 5,800 | -4,000 | 0.00% | 13,166 |
| 2019-02-19 | 2019-02-15 | 2.130 | 9,800 | +4,000 | 0.00% | 20,874 |
| 2019-02-15 | 2019-02-13 | 2.330 | 5,800 | +4,000 | 0.00% | 13,514 |
| 2019-02-08 | 2019-01-31 | 1.770 | 1,800 | -12,000 | 0.00% | 3,186 |
| 2019-01-14 | 2019-01-10 | 1.680 | 13,800 | +12,000 | 0.00% | 23,184 |
| 2018-12-11 | 2018-12-07 | 1.780 | 1,800 | -10,000 | 0.00% | 3,204 |
| 2018-11-05 | 2018-11-01 | 1.800 | 11,800 | -10,000 | 0.00% | 21,240 |
| 2018-10-25 | 2018-10-23 | 1.760 | 21,800 | +6,000 | 0.00% | 38,368 |
| 2018-10-24 | 2018-10-22 | 1.860 | 15,800 | +14,000 | 0.00% | 29,388 |
| 2018-10-15 | 2018-10-11 | 1.920 | 1,800 | -10,000 | 0.00% | 3,456 |
| 2018-10-12 | 2018-10-10 | 2.060 | 11,800 | +10,000 | 0.00% | 24,308 |
| 2018-10-08 | 2018-10-04 | 2.210 | 1,800 | -10,000 | 0.00% | 3,978 |
| 2018-09-27 | 2018-09-24 | 2.100 | 11,800 | -10,000 | 0.00% | 24,780 |
| 2018-09-07 | 2018-09-05 | 2.220 | 21,800 | +10,000 | 0.00% | 48,396 |
| 2018-09-04 | 2018-08-31 | 2.090 | 11,800 | +10,000 | 0.00% | 24,662 |
| 2018-08-31 | 2018-08-29 | 2.020 | 1,800 | +1,000 | 0.00% | 3,636 |
| 2018-08-27 | 2018-08-23 | 2.030 | 800 | -10,000 | 0.00% | 1,624 |
| 2018-08-22 | 2018-08-20 | 2.210 | 10,800 | +10,000 | 0.00% | 23,868 |
| 2018-08-21 | 2018-08-17 | 2.160 | 800 | -1,000 | 0.00% | 1,728 |
| 2018-05-14 | 2018-05-10 | 3.950 | 1,800 | -4,000 | 0.00% | 7,110 |
| 2018-04-27 | 2018-04-25 | 3.980 | 5,800 | -24,000 | 0.00% | 23,084 |
| 2018-04-25 | 2018-04-23 | 4.240 | 29,800 | -4,000 | 0.00% | 126,352 |
| 2018-04-23 | 2018-04-19 | 4.530 | 33,800 | -2,000 | 0.00% | 153,114 |
| 2018-03-22 | 2018-03-20 | 4.250 | 35,800 | -30,000 | 0.00% | 152,150 |
| 2018-03-21 | 2018-03-19 | 4.280 | 65,800 | +2,000 | 0.00% | 281,624 |
| 2018-03-19 | 2018-03-15 | 4.470 | 63,800 | +28,000 | 0.00% | 285,186 |
| 2018-03-16 | 2018-03-14 | 4.570 | 35,800 | +24,000 | 0.00% | 163,606 |
| 2018-03-15 | 2018-03-13 | 4.580 | 11,800 | +4,000 | 0.00% | 54,044 |
| 2018-01-24 | 2018-01-22 | 4.590 | 7,800 | -8,700 | 0.00% | 35,802 |
| 2018-01-23 | 2018-01-19 | 4.440 | 16,500 | -1,500 | 0.00% | 73,260 |
| 2018-01-22 | 2018-01-18 | 4.100 | 18,000 | -1,000 | 0.00% | 73,800 |
| 2018-01-12 | 2018-01-10 | 4.820 | 19,000 | +10,000 | 0.00% | 91,580 |
| 2018-01-10 | 2018-01-08 | 5.010 | 9,000 | -10,000 | 0.00% | 45,090 |
| 2018-01-09 | 2018-01-05 | 4.830 | 19,000 | +10,000 | 0.00% | 91,770 |
| 2018-01-08 | 2018-01-04 | 5.000 | 9,000 | -16,500 | 0.00% | 45,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 25,500 | -50,000 | 0.00% | 110,415 |
| 2018-01-04 | 2018-01-02 | 4.720 | 75,500 | +51,500 | 0.01% | 356,360 |
| 2018-01-03 | 2017-12-29 | 5.140 | 24,000 | +24,000 | 0.00% | 123,360 |
| 2018-01-02 | 2017-12-28 | 4.900 | 0 | -1,947 | ||
| 2017-12-29 | 2017-12-27 | 2.990 | 1,947 | +300 | 0.00% | 5,822 |
| 2017-11-13 | 2017-11-09 | 2.440 | 1,647 | -100,200 | 0.00% | 4,019 |
| 2017-09-07 | 2017-09-05 | 1.590 | 101,847 | -14,000 | 0.01% | 161,937 |
| 2017-08-28 | 2017-08-24 | 1.380 | 115,847 | +14,000 | 0.01% | 159,869 |
| 2017-06-19 | 2017-06-15 | 1.550 | 101,847 | -6,000 | 0.01% | 157,863 |
| 2017-06-15 | 2017-06-13 | 1.580 | 107,847 | -14,000 | 0.01% | 170,398 |
| 2017-06-14 | 2017-06-12 | 1.540 | 121,847 | +20,000 | 0.01% | 187,644 |
| 2017-05-18 | 2017-05-16 | 1.760 | 101,847 | -8,000 | 0.01% | 179,251 |
| 2017-05-09 | 2017-05-05 | 1.780 | 109,847 | -150,000 | 0.01% | 195,528 |
| 2017-03-23 | 2017-03-21 | 1.920 | 259,847 | -8,000 | 0.02% | 498,906 |
| 2017-03-22 | 2017-03-20 | 1.870 | 267,847 | +6,000 | 0.02% | 500,874 |
| 2017-03-21 | 2017-03-17 | 1.860 | 261,847 | +10,000 | 0.02% | 487,035 |
| 2016-12-02 | 2016-11-30 | 2.610 | 251,847 | +100 | 0.02% | 657,321 |
| 2016-11-16 | 2016-11-14 | 2.470 | 251,747 | -60,000 | 0.02% | 621,815 |
| 2016-11-14 | 2016-11-10 | 2.410 | 311,747 | +60,000 | 0.02% | 751,310 |
| 2016-11-11 | 2016-11-09 | 2.180 | 251,747 | -100,000 | 0.02% | 548,808 |
| 2016-11-09 | 2016-11-07 | 2.330 | 351,747 | +100,000 | 0.02% | 819,571 |
| 2016-10-27 | 2016-10-25 | 2.500 | 251,747 | -50,000 | 0.02% | 629,368 |
| 2016-10-25 | 2016-10-20 | 2.700 | 301,747 | +50,000 | 0.02% | 814,717 |
| 2016-10-19 | 2016-10-17 | 2.450 | 251,747 | -100 | 0.02% | 616,780 |
| 2016-10-14 | 2016-10-12 | 2.780 | 251,847 | +50,000 | 0.02% | 700,135 |
| 2016-10-11 | 2016-10-06 | 2.420 | 201,847 | +100,000 | 0.01% | 488,470 |
| 2016-10-05 | 2016-10-03 | 2.160 | 101,847 | +77,000 | 0.01% | 219,990 |
| 2016-10-04 | 2016-09-30 | 2.140 | 24,847 | +23,197 | 0.00% | 53,173 |
| 2016-09-29 | 2016-09-27 | 1.410 | 1,650 | +650 | 0.00% | 2,326 |
| 2016-07-11 | 2016-07-07 | 1.690 | 1,000 | +1,000 | 0.00% | 1,690 |
| 2016-07-06 | 2016-07-04 | 1.690 | 0 | -1,467 | ||
| 2016-06-27 | 2016-06-23 | 1.690 | 1,467 | +400 | 0.00% | 2,479 |
| 2016-06-10 | 2016-06-07 | 1.700 | 1,067 | -359 | 0.00% | 1,814 |
| 2016-05-20 | 2016-05-18 | 1.690 | 1,426 | +400 | 0.00% | 2,410 |
| 2016-05-16 | 2016-05-12 | 1.700 | 1,026 | -100,000 | 0.00% | 1,744 |
| 2016-05-12 | 2016-05-10 | 1.690 | 101,026 | +100,000 | 0.02% | 170,734 |
| 2016-05-05 | 2016-05-03 | 1.710 | 1,026 | +185 | 0.00% | 1,754 |
| 2016-04-18 | 2016-04-14 | 1.630 | 841 | -800 | 0.00% | 1,371 |
| 2016-04-15 | 2016-04-13 | 1.640 | 1,641 | -30,000 | 0.00% | 2,691 |
| 2016-04-08 | 2016-04-06 | 1.660 | 31,641 | +30,000 | 0.01% | 52,524 |
| 2016-03-31 | 2016-03-29 | 1.670 | 1,641 | -200,000 | 0.00% | 2,740 |
| 2016-03-30 | 2016-03-24 | 1.740 | 201,641 | +200,000 | 0.04% | 350,855 |
| 2016-03-04 | 2016-03-02 | 1.650 | 1,641 | +1,200 | 0.00% | 2,708 |
| 2016-01-11 | 2016-01-07 | 1.190 | 441 | -200,000 | 0.00% | 525 |
| 2015-12-23 | 2015-12-21 | 1.380 | 200,441 | +30,000 | 0.04% | 276,609 |
| 2015-12-22 | 2015-12-18 | 1.410 | 170,441 | -30,000 | 0.03% | 240,322 |
| 2015-12-18 | 2015-12-16 | 1.280 | 200,441 | -11,000 | 0.04% | 256,564 |
| 2015-12-17 | 2015-12-15 | 1.220 | 211,441 | -130,000 | 0.04% | 257,958 |
| 2015-12-16 | 2015-12-14 | 1.290 | 341,441 | +340,800 | 0.07% | 440,459 |
| 2015-12-15 | 2015-12-11 | 1.130 | 641 | -200,400 | 0.00% | 724 |
| 2015-12-14 | 2015-12-10 | 1.190 | 201,041 | +200,185 | 0.04% | 239,239 |
| 2015-11-05 | 2015-11-03 | 1.040 | 856 | -240,000 | 0.00% | 890 |
| 2015-10-22 | 2015-10-19 | 1.020 | 240,856 | -29,200 | 0.05% | 245,673 |
| 2015-10-20 | 2015-10-16 | 0.930 | 270,056 | -98,000 | 0.05% | 251,152 |
| 2015-10-13 | 2015-10-09 | 0.780 | 368,056 | -30,000 | 0.07% | 287,084 |
| 2015-09-25 | 2015-09-23 | 0.800 | 398,056 | -102,000 | 0.08% | 318,445 |
| 2015-09-24 | 2015-09-22 | 0.790 | 500,056 | +500,000 | 0.10% | 395,044 |
| 2015-09-15 | 2015-09-11 | 0.530 | 56 | -800 | 0.00% | 30 |
| 2015-08-17 | 2015-08-13 | 0.600 | 856 | -100,000 | 0.00% | 514 |
| 2015-08-14 | 2015-08-12 | 0.610 | 100,856 | -201,123 | 0.02% | 61,522 |
| 2015-08-05 | 2015-08-03 | 0.600 | 301,979 | -34,000 | 0.06% | 181,187 |
| 2015-07-17 | 2015-07-15 | 0.700 | 335,979 | -166,000 | 0.06% | 235,185 |
| 2015-07-14 | 2015-07-10 | 0.660 | 501,979 | +180,000 | 0.10% | 331,306 |
| 2015-07-13 | 2015-07-09 | 0.570 | 321,979 | +100,000 | 0.06% | 183,528 |
| 2015-07-09 | 2015-07-07 | 0.490 | 221,979 | -80,000 | 0.04% | 108,770 |
| 2015-06-19 | 2015-06-17 | 1.200 | 301,979 | -16,000 | 0.06% | 362,375 |
| 2015-06-18 | 2015-06-16 | 1.140 | 317,979 | -143,999 | 0.06% | 362,496 |
| 2015-06-17 | 2015-06-15 | 1.180 | 461,978 | +100,000 | 0.09% | 545,134 |
| 2015-06-15 | 2015-06-11 | 1.160 | 361,978 | +60,000 | 0.07% | 419,894 |
| 2015-06-12 | 2015-06-10 | 1.180 | 301,978 | -200,000 | 0.06% | 356,334 |
| 2015-06-11 | 2015-06-09 | 1.160 | 501,978 | -100,000 | 0.10% | 582,294 |
| 2015-06-10 | 2015-06-08 | 1.090 | 601,978 | -200,000 | 0.11% | 656,156 |
| 2015-06-09 | 2015-06-05 | 1.210 | 801,978 | +400,117 | 0.15% | 970,393 |
| 2015-06-03 | 2015-06-01 | 0.910 | 401,861 | -200,000 | 0.08% | 365,694 |
| 2015-06-02 | 2015-05-29 | 0.910 | 601,861 | -140,000 | 0.11% | 547,694 |
| 2015-05-29 | 2015-05-27 | 0.940 | 741,861 | +440,000 | 0.14% | 697,349 |
| 2015-05-28 | 2015-05-26 | 0.880 | 301,861 | +300,000 | 0.06% | 265,638 |
| 2015-05-18 | 2015-05-14 | 0.940 | 1,861 | +1,764 | 0.00% | 1,749 |
| 2015-05-15 | 2015-05-13 | 0.940 | 97 | -400 | 0.00% | 91 |
| 2015-04-21 | 2015-04-17 | 0.590 | 497 | +123 | 0.00% | 293 |
| 2015-04-15 | 2015-04-13 | 0.530 | 374 | -1,200 | 0.00% | 198 |
| 2014-10-27 | 2014-10-23 | 0.660 | 1,574 | +616 | 0.00% | 1,039 |
| 2014-10-14 | 2014-10-10 | 0.700 | 958 | +247 | 0.00% | 671 |
| 2014-09-15 | 2014-09-11 | 0.670 | 711 | +400 | 0.00% | 476 |
| 2014-08-20 | 2014-08-18 | 0.680 | 311 | -1,200 | 0.00% | 211 |
| 2014-08-11 | 2014-08-07 | 0.730 | 1,511 | -40,000 | 0.00% | 1,103 |
| 2014-08-08 | 2014-08-06 | 0.690 | 41,511 | +20,000 | 0.01% | 28,643 |
| 2014-08-06 | 2014-08-04 | 0.690 | 21,511 | +20,000 | 0.00% | 14,843 |
| 2014-01-22 | 2014-01-20 | 0.450 | 1,511 | +514 | 0.00% | 680 |
| 2013-09-27 | 2013-09-25 | 0.415 | 997 | -50,000 | 0.00% | 414 |
| 2013-09-10 | 2013-09-06 | 0.375 | 50,997 | -20,000 | 0.01% | 19,124 |
| 2013-09-09 | 2013-09-05 | 0.390 | 70,997 | +69,243 | 0.01% | 27,689 |
| 2013-08-22 | 2013-08-20 | 0.360 | 1,754 | +50 | 0.00% | 632 |
| 2013-08-13 | 2013-08-09 | 0.371 | 1,704 | +355 | 0.00% | 631 |
| 2013-08-12 | 2013-08-08 | 0.371 | 1,349 | -355 | 0.00% | 500 |
| 2013-07-31 | 2013-07-29 | 0.401 | 1,704 | -48,571 | 0.00% | 684 |
| 2013-07-30 | 2013-07-26 | 0.422 | 50,275 | -48,572 | 0.01% | 21,219 |
| 2013-07-16 | 2013-07-12 | 0.407 | 98,847 | +48,572 | 0.02% | 40,193 |
| 2013-07-11 | 2013-07-09 | 0.329 | 50,275 | +48,571 | 0.01% | 16,561 |
| 2012-12-14 | 2012-12-12 | 0.237 | 1,704 | +404 | 0.00% | 403 |
| 2012-04-17 | 2012-04-13 | 0.268 | 1,300 | +175 | 0.00% | 348 |
| 2012-02-13 | 2012-02-09 | 0.254 | 1,125 | +389 | 0.00% | 286 |
| 2011-12-23 | 2011-12-21 | 0.257 | 736 | -1,943 | 0.00% | 189 |
| 2011-12-21 | 2011-12-19 | 0.256 | 2,679 | +1,554 | 0.00% | 687 |
| 2011-11-02 | 2011-10-31 | 0.232 | 1,125 | -1,943 | 0.00% | 261 |
| 2011-11-01 | 2011-10-28 | 0.236 | 3,068 | +1,555 | 0.00% | 723 |
| 2011-10-27 | 2011-10-25 | 0.222 | 1,513 | +587 | 0.00% | 336 |
| 2011-08-31 | 2011-08-29 | 0.288 | 926 | -93,257 | 0.00% | 267 |
| 2011-08-25 | 2011-08-23 | 0.268 | 94,183 | +93,257 | 0.02% | 25,208 |
| 2011-05-05 | 2011-05-03 | 0.422 | 926 | +592 | 0.00% | 391 |
| 2011-04-18 | 2011-04-14 | 0.494 | 334 | -1,154 | 0.00% | 165 |
| 2011-04-06 | 2011-04-01 | 0.417 | 1,488 | -97,143 | 0.00% | 620 |
| 2011-03-21 | 2011-03-17 | 0.438 | 98,631 | +829 | 0.02% | 43,151 |
| 2011-03-17 | 2011-03-15 | 0.479 | 97,802 | -172,915 | 0.02% | 46,816 |
| 2011-02-28 | 2011-02-24 | 0.489 | 270,717 | -116,571 | 0.05% | 132,373 |
| 2011-02-16 | 2011-02-14 | 0.546 | 387,288 | +386,628 | 0.08% | 211,300 |
| 2011-02-14 | 2011-02-10 | 0.510 | 660 | -845,142 | 0.00% | 336 |
| 2011-02-11 | 2011-02-09 | 0.556 | 845,802 | +358,514 | 0.17% | 470,166 |
| 2011-02-10 | 2011-02-08 | 0.525 | 487,288 | +486,014 | 0.10% | 255,826 |
| 2011-01-06 | 2011-01-04 | 0.324 | 1,274 | +799 | 0.00% | 413 |
| 2010-09-13 | 2010-09-09 | 0.273 | 475 | -730 | 0.00% | 130 |
| 2010-06-02 | 2010-05-31 | 0.257 | 1,205 | -89,371 | 0.00% | 310 |
| 2010-05-05 | 2010-05-03 | 0.329 | 90,576 | +89,371 | 0.02% | 29,837 |
| 2009-12-01 | 2009-11-27 | 0.335 | 1,205 | -384 | 0.00% | 403 |
| 2009-11-13 | 2009-11-11 | 0.247 | 1,589 | +59 | 0.00% | 393 |
| 2009-11-11 | 2009-11-09 | 0.241 | 1,530 | +99 | 0.00% | 369 |
| 2009-10-21 | 2009-10-19 | 0.190 | 1,431 | -17,486 | 0.00% | 273 |
| 2009-10-14 | 2009-10-12 | 0.205 | 18,917 | -1,942 | 0.00% | 3,875 |
| 2009-10-12 | 2009-10-08 | 0.194 | 20,859 | +19,428 | 0.00% | 4,037 |
| 2009-09-15 | 2009-09-11 | 0.204 | 1,431 | +404 | 0.00% | 292 |
| 2008-01-30 | 2008-01-28 | 0.242 | 1,027 | -777 | 0.00% | 248 |
| 2007-10-11 | 2007-10-09 | 0.283 | 1,804 | +240 | 0.00% | 511 |
| 2007-09-04 | 2007-08-31 | 0.319 | 1,564 | +1,166 | 0.00% | 499 |
| 2007-07-31 | 2007-07-27 | 0.417 | 398 | -582,857 | 0.00% | 166 |
| 2007-07-27 | 2007-07-25 | 0.443 | 583,255 | -194,286 | 0.11% | 258,176 |
| 2007-07-24 | 2007-07-20 | 0.443 | 777,541 | -893,714 | 0.15% | 344,176 |
| 2007-07-23 | 2007-07-19 | 0.453 | 1,671,255 | -435,200 | 0.33% | 756,980 |
| 2007-07-20 | 2007-07-18 | 0.458 | 2,106,455 | -1,105,486 | 0.41% | 964,942 |
| 2007-07-19 | 2007-07-17 | 0.474 | 3,211,941 | +390,514 | 0.63% | 1,520,949 |
| 2007-07-18 | 2007-07-16 | 0.474 | 2,821,427 | -258,400 | 0.55% | 1,336,029 |
| 2007-07-17 | 2007-07-13 | 0.468 | 3,079,827 | +3,079,429 | 0.60% | 1,442,537 |
| 2007-06-26 | 2007-06-22 | 0.448 | 398 | 0.00% | 178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy