History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-10-13 | 2025-10-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-08 | 2025-10-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-10-03 | 2025-09-30 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-10-02 | 2025-09-29 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-26 | 2025-09-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-19 | 2025-09-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-18 | 2025-09-16 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-17 | 2025-09-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-15 | 2025-09-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-12 | 2025-09-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-11 | 2025-09-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,000 | -4,000 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.305 | 16,000 | +4,000 | 0.00% | 4,880 |
| 2025-07-24 | 2025-07-22 | 0.250 | 12,000 | -20,000 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.236 | 32,000 | -20,000 | 0.00% | 7,552 |
| 2025-07-22 | 2025-07-18 | 0.236 | 52,000 | +38,000 | 0.00% | 12,272 |
| 2025-07-21 | 2025-07-17 | 0.243 | 14,000 | +2,000 | 0.00% | 3,402 |
| 2025-06-30 | 2025-06-26 | 0.238 | 12,000 | +12,000 | 0.00% | 2,856 |
| 2025-04-11 | 2025-04-09 | 0.186 | 0 | -4,000 | ||
| 2025-04-09 | 2025-04-07 | 0.167 | 4,000 | +4,000 | 0.00% | 668 |
| 2025-03-04 | 2025-02-28 | 0.228 | 0 | -6,000 | ||
| 2025-03-03 | 2025-02-27 | 0.233 | 6,000 | +6,000 | 0.00% | 1,398 |
| 2025-02-28 | 2025-02-26 | 0.238 | 0 | -2,000 | ||
| 2025-02-27 | 2025-02-25 | 0.227 | 2,000 | +2,000 | 0.00% | 454 |
| 2025-02-26 | 2025-02-24 | 0.231 | 0 | -28,000 | ||
| 2025-02-25 | 2025-02-21 | 0.219 | 28,000 | +10,000 | 0.00% | 6,132 |
| 2025-02-24 | 2025-02-20 | 0.229 | 18,000 | -2,000 | 0.00% | 4,122 |
| 2025-02-21 | 2025-02-19 | 0.224 | 20,000 | +20,000 | 0.00% | 4,480 |
| 2024-10-29 | 2024-10-25 | 0.275 | 0 | -90,000 | ||
| 2024-10-28 | 2024-10-24 | 0.280 | 90,000 | -30,000 | 0.01% | 25,200 |
| 2024-10-25 | 2024-10-23 | 0.305 | 120,000 | -26,000 | 0.01% | 36,600 |
| 2024-10-24 | 2024-10-22 | 0.305 | 146,000 | +56,000 | 0.01% | 44,530 |
| 2024-10-23 | 2024-10-21 | 0.305 | 90,000 | +90,000 | 0.01% | 27,450 |
| 2024-10-22 | 2024-10-18 | 0.290 | 0 | -8,000 | ||
| 2024-10-21 | 2024-10-17 | 0.260 | 8,000 | +8,000 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.310 | 0 | -8,000 | ||
| 2024-10-15 | 2024-10-10 | 0.330 | 8,000 | +8,000 | 0.00% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.138 | 0 | -2,000 | ||
| 2023-08-09 | 2023-08-07 | 0.305 | 2,000 | -2,000 | 0.00% | 610 |
| 2023-08-02 | 2023-07-31 | 0.300 | 4,000 | +2,000 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 0.490 | 2,000 | -12,000 | 0.00% | 980 |
| 2022-11-29 | 2022-11-25 | 0.495 | 14,000 | +12,000 | 0.00% | 6,930 |
| 2022-06-07 | 2022-06-02 | 0.650 | 2,000 | -2,000 | 0.00% | 1,300 |
| 2022-06-06 | 2022-06-01 | 0.660 | 4,000 | +2,000 | 0.00% | 2,640 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,000 | -22,000 | 0.00% | 3,160 |
| 2021-02-18 | 2021-02-16 | 1.500 | 24,000 | +22,000 | 0.00% | 36,000 |
| 2020-10-20 | 2020-10-16 | 1.330 | 2,000 | -8,000 | 0.00% | 2,660 |
| 2020-10-15 | 2020-10-12 | 1.340 | 10,000 | +8,000 | 0.00% | 13,400 |
| 2020-09-09 | 2020-09-07 | 1.440 | 2,000 | -4,000 | 0.00% | 2,880 |
| 2020-09-08 | 2020-09-04 | 1.480 | 6,000 | -4,000 | 0.00% | 8,880 |
| 2020-09-07 | 2020-09-03 | 1.500 | 10,000 | -2,000 | 0.00% | 15,000 |
| 2020-09-03 | 2020-09-01 | 1.480 | 12,000 | +10,000 | 0.00% | 17,760 |
| 2020-09-02 | 2020-08-31 | 1.490 | 2,000 | -8,000 | 0.00% | 2,980 |
| 2020-09-01 | 2020-08-28 | 1.540 | 10,000 | +8,000 | 0.00% | 15,400 |
| 2020-08-12 | 2020-08-10 | 1.770 | 2,000 | -10,000 | 0.00% | 3,540 |
| 2020-08-11 | 2020-08-07 | 1.650 | 12,000 | +10,000 | 0.00% | 19,800 |
| 2020-08-07 | 2020-08-05 | 1.770 | 2,000 | -22,000 | 0.00% | 3,540 |
| 2020-08-05 | 2020-08-03 | 1.600 | 24,000 | +22,000 | 0.00% | 38,400 |
| 2020-07-20 | 2020-07-16 | 1.740 | 2,000 | -124,000 | 0.00% | 3,480 |
| 2020-07-17 | 2020-07-15 | 1.990 | 126,000 | -10,000 | 0.01% | 250,740 |
| 2020-07-16 | 2020-07-14 | 1.990 | 136,000 | +30,000 | 0.01% | 270,640 |
| 2020-07-15 | 2020-07-13 | 2.120 | 106,000 | +4,000 | 0.01% | 224,720 |
| 2020-07-14 | 2020-07-10 | 2.070 | 102,000 | -1,752,000 | 0.01% | 211,140 |
| 2020-07-13 | 2020-07-09 | 1.860 | 1,854,000 | +1,752,000 | 0.13% | 3,448,440 |
| 2020-07-09 | 2020-07-07 | 1.650 | 102,000 | -100,000 | 0.01% | 168,300 |
| 2020-07-06 | 2020-07-02 | 1.540 | 202,000 | -2,000 | 0.01% | 311,080 |
| 2020-07-03 | 2020-06-30 | 1.490 | 204,000 | -2,000 | 0.01% | 303,960 |
| 2020-07-02 | 2020-06-29 | 1.380 | 206,000 | +4,000 | 0.01% | 284,280 |
| 2020-06-29 | 2020-06-24 | 1.670 | 202,000 | -130,000 | 0.01% | 337,340 |
| 2020-06-26 | 2020-06-23 | 1.600 | 332,000 | +124,000 | 0.02% | 531,200 |
| 2020-06-24 | 2020-06-22 | 1.480 | 208,000 | -674,000 | 0.01% | 307,840 |
| 2020-06-23 | 2020-06-19 | 1.390 | 882,000 | +680,000 | 0.06% | 1,225,980 |
| 2020-06-15 | 2020-06-11 | 1.300 | 202,000 | -152,000 | 0.01% | 262,600 |
| 2020-06-12 | 2020-06-10 | 1.340 | 354,000 | -48,000 | 0.02% | 474,360 |
| 2020-05-25 | 2020-05-21 | 1.370 | 402,000 | -4,000 | 0.03% | 550,740 |
| 2020-05-22 | 2020-05-20 | 1.410 | 406,000 | -116,000 | 0.03% | 572,460 |
| 2020-05-20 | 2020-05-18 | 1.440 | 522,000 | +40,000 | 0.04% | 751,680 |
| 2020-05-19 | 2020-05-15 | 1.400 | 482,000 | -30,000 | 0.03% | 674,800 |
| 2020-05-18 | 2020-05-14 | 1.410 | 512,000 | +110,000 | 0.04% | 721,920 |
| 2020-05-08 | 2020-05-06 | 1.400 | 402,000 | -50,000 | 0.03% | 562,800 |
| 2020-04-23 | 2020-04-21 | 1.330 | 452,000 | -70,000 | 0.03% | 601,160 |
| 2020-04-22 | 2020-04-20 | 1.450 | 522,000 | +30,000 | 0.04% | 756,900 |
| 2020-04-21 | 2020-04-17 | 1.380 | 492,000 | +40,000 | 0.03% | 678,960 |
| 2020-03-10 | 2020-03-06 | 1.760 | 452,000 | -10,000 | 0.03% | 795,520 |
| 2020-03-09 | 2020-03-05 | 1.780 | 462,000 | +10,000 | 0.03% | 822,360 |
| 2020-03-06 | 2020-03-04 | 1.780 | 452,000 | -50,000 | 0.03% | 804,560 |
| 2020-03-05 | 2020-03-03 | 1.740 | 502,000 | -172,000 | 0.03% | 873,480 |
| 2020-03-04 | 2020-03-02 | 1.790 | 674,000 | +72,000 | 0.05% | 1,206,460 |
| 2020-03-03 | 2020-02-28 | 1.760 | 602,000 | -60,000 | 0.04% | 1,059,520 |
| 2020-03-02 | 2020-02-27 | 1.860 | 662,000 | +160,000 | 0.05% | 1,231,320 |
| 2020-02-28 | 2020-02-26 | 1.660 | 502,000 | -18,000 | 0.03% | 833,320 |
| 2020-02-27 | 2020-02-25 | 1.690 | 520,000 | +18,000 | 0.04% | 878,800 |
| 2020-02-19 | 2020-02-17 | 1.500 | 502,000 | -8,000 | 0.03% | 753,000 |
| 2020-02-18 | 2020-02-14 | 1.520 | 510,000 | +8,000 | 0.04% | 775,200 |
| 2020-01-13 | 2020-01-09 | 1.720 | 502,000 | -14,000 | 0.03% | 863,440 |
| 2020-01-10 | 2020-01-08 | 1.670 | 516,000 | +10,000 | 0.04% | 861,720 |
| 2020-01-09 | 2020-01-07 | 1.710 | 506,000 | +4,000 | 0.03% | 865,260 |
| 2020-01-08 | 2020-01-06 | 1.680 | 502,000 | -240,000 | 0.03% | 843,360 |
| 2020-01-06 | 2020-01-02 | 1.800 | 742,000 | +240,000 | 0.05% | 1,335,600 |
| 2019-12-27 | 2019-12-20 | 1.710 | 502,000 | -20,000 | 0.03% | 858,420 |
| 2019-12-23 | 2019-12-19 | 1.640 | 522,000 | +20,000 | 0.04% | 856,080 |
| 2019-11-29 | 2019-11-27 | 1.150 | 502,000 | +500,000 | 0.03% | 577,300 |
| 2019-10-24 | 2019-10-22 | 1.240 | 2,000 | -16,000 | 0.00% | 2,480 |
| 2019-10-23 | 2019-10-21 | 1.200 | 18,000 | +16,000 | 0.00% | 21,600 |
| 2019-10-09 | 2019-10-04 | 1.500 | 2,000 | -4,000 | 0.00% | 3,000 |
| 2019-10-08 | 2019-10-03 | 1.500 | 6,000 | +4,000 | 0.00% | 9,000 |
| 2019-09-30 | 2019-09-26 | 1.620 | 2,000 | -100,000 | 0.00% | 3,240 |
| 2019-09-27 | 2019-09-25 | 1.680 | 102,000 | -100,000 | 0.01% | 171,360 |
| 2019-09-26 | 2019-09-24 | 1.700 | 202,000 | -30,000 | 0.01% | 343,400 |
| 2019-09-25 | 2019-09-23 | 1.730 | 232,000 | +10,000 | 0.02% | 401,360 |
| 2019-09-24 | 2019-09-20 | 1.750 | 222,000 | +86,000 | 0.02% | 388,500 |
| 2019-09-23 | 2019-09-19 | 1.610 | 136,000 | +44,000 | 0.01% | 218,960 |
| 2019-09-20 | 2019-09-18 | 1.700 | 92,000 | +90,000 | 0.01% | 156,400 |
| 2019-09-13 | 2019-09-11 | 1.720 | 2,000 | -120,000 | 0.00% | 3,440 |
| 2019-09-12 | 2019-09-10 | 1.700 | 122,000 | -30,000 | 0.01% | 207,400 |
| 2019-09-11 | 2019-09-09 | 1.710 | 152,000 | -6,000 | 0.01% | 259,920 |
| 2019-09-09 | 2019-09-05 | 1.720 | 158,000 | -4,000 | 0.01% | 271,760 |
| 2019-09-06 | 2019-09-04 | 1.710 | 162,000 | +10,000 | 0.01% | 277,020 |
| 2019-09-03 | 2019-08-30 | 1.690 | 152,000 | -30,000 | 0.01% | 256,880 |
| 2019-08-01 | 2019-07-30 | 1.800 | 182,000 | -2,000 | 0.01% | 327,600 |
| 2019-07-31 | 2019-07-29 | 1.810 | 184,000 | +2,000 | 0.01% | 333,040 |
| 2019-07-23 | 2019-07-19 | 1.760 | 182,000 | +76,000 | 0.01% | 320,320 |
| 2019-07-22 | 2019-07-18 | 1.760 | 106,000 | +10,000 | 0.01% | 186,560 |
| 2019-07-19 | 2019-07-17 | 1.760 | 96,000 | +10,000 | 0.01% | 168,960 |
| 2019-07-15 | 2019-07-11 | 1.800 | 86,000 | -66,000 | 0.01% | 154,800 |
| 2019-07-09 | 2019-07-05 | 1.820 | 152,000 | -2,000 | 0.01% | 276,640 |
| 2019-07-08 | 2019-07-04 | 1.790 | 154,000 | -34,000 | 0.01% | 275,660 |
| 2019-07-05 | 2019-07-03 | 1.790 | 188,000 | +36,000 | 0.01% | 336,520 |
| 2019-07-04 | 2019-07-02 | 1.780 | 152,000 | +46,000 | 0.01% | 270,560 |
| 2019-07-02 | 2019-06-27 | 1.800 | 106,000 | +4,000 | 0.01% | 190,800 |
| 2019-06-28 | 2019-06-26 | 1.780 | 102,000 | +90,000 | 0.01% | 181,560 |
| 2019-06-27 | 2019-06-25 | 1.760 | 12,000 | +10,000 | 0.00% | 21,120 |
| 2019-06-20 | 2019-06-18 | 1.680 | 2,000 | -6,000 | 0.00% | 3,360 |
| 2019-06-18 | 2019-06-14 | 1.690 | 8,000 | -4,000 | 0.00% | 13,520 |
| 2019-06-17 | 2019-06-13 | 1.650 | 12,000 | +10,000 | 0.00% | 19,800 |
| 2019-06-13 | 2019-06-11 | 1.740 | 2,000 | -6,000 | 0.00% | 3,480 |
| 2019-06-12 | 2019-06-10 | 1.670 | 8,000 | +6,000 | 0.00% | 13,360 |
| 2019-06-11 | 2019-06-06 | 1.660 | 2,000 | -6,000 | 0.00% | 3,320 |
| 2019-06-10 | 2019-06-05 | 1.630 | 8,000 | +6,000 | 0.00% | 13,040 |
| 2019-05-29 | 2019-05-27 | 1.730 | 2,000 | -2,000 | 0.00% | 3,460 |
| 2019-05-24 | 2019-05-22 | 1.800 | 4,000 | +2,000 | 0.00% | 7,200 |
| 2019-04-26 | 2019-04-24 | 1.980 | 2,000 | -20,000 | 0.00% | 3,960 |
| 2019-04-02 | 2019-03-29 | 2.080 | 22,000 | -288,000 | 0.00% | 45,760 |
| 2019-03-15 | 2019-03-13 | 2.250 | 310,000 | -2,000 | 0.02% | 697,500 |
| 2019-03-13 | 2019-03-11 | 2.260 | 312,000 | +2,000 | 0.02% | 705,120 |
| 2019-03-12 | 2019-03-08 | 2.270 | 310,000 | -150,000 | 0.02% | 703,700 |
| 2019-03-11 | 2019-03-07 | 2.280 | 460,000 | -150,000 | 0.03% | 1,048,800 |
| 2019-03-07 | 2019-03-05 | 2.400 | 610,000 | +74,000 | 0.04% | 1,464,000 |
| 2019-03-04 | 2019-02-28 | 2.340 | 536,000 | -4,000 | 0.04% | 1,254,240 |
| 2019-03-01 | 2019-02-27 | 2.290 | 540,000 | +4,000 | 0.04% | 1,236,600 |
| 2019-02-28 | 2019-02-26 | 2.310 | 536,000 | -100,000 | 0.04% | 1,238,160 |
| 2019-02-27 | 2019-02-25 | 2.330 | 636,000 | -170,000 | 0.04% | 1,481,880 |
| 2019-02-26 | 2019-02-22 | 2.290 | 806,000 | -20,000 | 0.06% | 1,845,740 |
| 2019-02-25 | 2019-02-21 | 2.300 | 826,000 | +120,000 | 0.06% | 1,899,800 |
| 2019-02-22 | 2019-02-20 | 2.190 | 706,000 | -30,000 | 0.05% | 1,546,140 |
| 2019-02-21 | 2019-02-19 | 2.230 | 736,000 | -60,000 | 0.05% | 1,641,280 |
| 2019-02-20 | 2019-02-18 | 2.270 | 796,000 | +210,000 | 0.05% | 1,806,920 |
| 2019-02-18 | 2019-02-14 | 2.250 | 586,000 | +360,000 | 0.04% | 1,318,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 226,000 | +80,000 | 0.02% | 526,580 |
| 2019-02-14 | 2019-02-12 | 1.790 | 146,000 | +30,000 | 0.01% | 261,340 |
| 2019-02-12 | 2019-02-08 | 1.700 | 116,000 | +4,000 | 0.01% | 197,200 |
| 2019-02-11 | 2019-02-04 | 1.720 | 112,000 | +110,000 | 0.01% | 192,640 |
| 2019-02-01 | 2019-01-30 | 1.700 | 2,000 | -14,000 | 0.00% | 3,400 |
| 2019-01-30 | 2019-01-28 | 1.710 | 16,000 | -2,000 | 0.00% | 27,360 |
| 2019-01-29 | 2019-01-25 | 1.680 | 18,000 | +16,000 | 0.00% | 30,240 |
| 2019-01-22 | 2019-01-18 | 1.620 | 2,000 | -12,000 | 0.00% | 3,240 |
| 2019-01-21 | 2019-01-17 | 1.620 | 14,000 | -2,000 | 0.00% | 22,680 |
| 2019-01-18 | 2019-01-16 | 1.650 | 16,000 | +4,000 | 0.00% | 26,400 |
| 2019-01-17 | 2019-01-15 | 1.650 | 12,000 | -4,000 | 0.00% | 19,800 |
| 2019-01-16 | 2019-01-14 | 1.670 | 16,000 | -2,000 | 0.00% | 26,720 |
| 2019-01-14 | 2019-01-10 | 1.680 | 18,000 | +12,000 | 0.00% | 30,240 |
| 2019-01-11 | 2019-01-09 | 1.680 | 6,000 | +2,000 | 0.00% | 10,080 |
| 2019-01-09 | 2019-01-07 | 1.660 | 4,000 | +2,000 | 0.00% | 6,640 |
| 2019-01-08 | 2019-01-04 | 1.640 | 2,000 | -2,000 | 0.00% | 3,280 |
| 2019-01-04 | 2019-01-02 | 1.650 | 4,000 | +2,000 | 0.00% | 6,600 |
| 2018-12-13 | 2018-12-11 | 1.830 | 2,000 | -22,000 | 0.00% | 3,660 |
| 2018-12-10 | 2018-12-06 | 1.780 | 24,000 | +22,000 | 0.00% | 42,720 |
| 2018-11-27 | 2018-11-23 | 1.750 | 2,000 | -6,000 | 0.00% | 3,500 |
| 2018-11-20 | 2018-11-16 | 1.830 | 8,000 | +6,000 | 0.00% | 14,640 |
| 2018-11-12 | 2018-11-08 | 1.890 | 2,000 | -10,000 | 0.00% | 3,780 |
| 2018-11-09 | 2018-11-07 | 1.860 | 12,000 | +10,000 | 0.00% | 22,320 |
| 2018-11-08 | 2018-11-06 | 1.880 | 2,000 | -10,000 | 0.00% | 3,760 |
| 2018-11-06 | 2018-11-02 | 1.860 | 12,000 | +10,000 | 0.00% | 22,320 |
| 2018-11-05 | 2018-11-01 | 1.800 | 2,000 | -2,000 | 0.00% | 3,600 |
| 2018-11-02 | 2018-10-31 | 1.770 | 4,000 | -16,000 | 0.00% | 7,080 |
| 2018-10-31 | 2018-10-29 | 1.770 | 20,000 | +18,000 | 0.00% | 35,400 |
| 2018-10-11 | 2018-10-09 | 2.070 | 2,000 | -6,000 | 0.00% | 4,140 |
| 2018-10-09 | 2018-10-05 | 2.100 | 8,000 | -74,000 | 0.00% | 16,800 |
| 2018-10-08 | 2018-10-04 | 2.210 | 82,000 | +80,000 | 0.01% | 181,220 |
| 2018-09-21 | 2018-09-19 | 2.120 | 2,000 | -6,000 | 0.00% | 4,240 |
| 2018-09-20 | 2018-09-18 | 2.080 | 8,000 | +6,000 | 0.00% | 16,640 |
| 2018-09-18 | 2018-09-14 | 2.100 | 2,000 | -2,000 | 0.00% | 4,200 |
| 2018-09-17 | 2018-09-13 | 2.120 | 4,000 | +2,000 | 0.00% | 8,480 |
| 2018-09-12 | 2018-09-10 | 2.100 | 2,000 | -6,000 | 0.00% | 4,200 |
| 2018-09-11 | 2018-09-07 | 2.120 | 8,000 | +4,000 | 0.00% | 16,960 |
| 2018-09-10 | 2018-09-06 | 2.180 | 4,000 | +2,000 | 0.00% | 8,720 |
| 2018-09-04 | 2018-08-31 | 2.090 | 2,000 | -10,000 | 0.00% | 4,180 |
| 2018-09-03 | 2018-08-30 | 2.060 | 12,000 | +10,000 | 0.00% | 24,720 |
| 2018-08-28 | 2018-08-24 | 2.020 | 2,000 | -10,000 | 0.00% | 4,040 |
| 2018-08-24 | 2018-08-22 | 2.140 | 12,000 | +10,000 | 0.00% | 25,680 |
| 2018-08-23 | 2018-08-21 | 2.200 | 2,000 | -8,000 | 0.00% | 4,400 |
| 2018-08-22 | 2018-08-20 | 2.210 | 10,000 | +8,000 | 0.00% | 22,100 |
| 2018-08-21 | 2018-08-17 | 2.160 | 2,000 | -16,000 | 0.00% | 4,320 |
| 2018-08-20 | 2018-08-16 | 2.300 | 18,000 | +16,000 | 0.00% | 41,400 |
| 2018-08-09 | 2018-08-07 | 2.700 | 2,000 | -8,000 | 0.00% | 5,400 |
| 2018-08-08 | 2018-08-06 | 2.570 | 10,000 | -2,000 | 0.00% | 25,700 |
| 2018-08-07 | 2018-08-03 | 2.670 | 12,000 | -14,000 | 0.00% | 32,040 |
| 2018-08-06 | 2018-08-02 | 2.790 | 26,000 | +16,000 | 0.00% | 72,540 |
| 2018-08-03 | 2018-08-01 | 2.860 | 10,000 | +6,000 | 0.00% | 28,600 |
| 2018-08-02 | 2018-07-31 | 2.880 | 4,000 | +2,000 | 0.00% | 11,520 |
| 2018-07-26 | 2018-07-24 | 2.570 | 2,000 | -22,000 | 0.00% | 5,140 |
| 2018-07-25 | 2018-07-23 | 2.540 | 24,000 | +22,000 | 0.00% | 60,960 |
| 2018-07-17 | 2018-07-13 | 2.830 | 2,000 | -2,000 | 0.00% | 5,660 |
| 2018-07-16 | 2018-07-12 | 2.860 | 4,000 | -2,000 | 0.00% | 11,440 |
| 2018-07-13 | 2018-07-11 | 2.790 | 6,000 | -6,000 | 0.00% | 16,740 |
| 2018-07-12 | 2018-07-10 | 2.880 | 12,000 | +10,000 | 0.00% | 34,560 |
| 2018-07-09 | 2018-07-05 | 2.970 | 2,000 | -28,000 | 0.00% | 5,940 |
| 2018-07-05 | 2018-07-03 | 3.090 | 30,000 | +26,000 | 0.00% | 92,700 |
| 2018-07-04 | 2018-06-29 | 3.140 | 4,000 | +2,000 | 0.00% | 12,560 |
| 2018-06-28 | 2018-06-26 | 3.350 | 2,000 | -4,000 | 0.00% | 6,700 |
| 2018-06-27 | 2018-06-25 | 3.210 | 6,000 | +4,000 | 0.00% | 19,260 |
| 2018-06-25 | 2018-06-21 | 3.040 | 2,000 | -40,000 | 0.00% | 6,080 |
| 2018-06-20 | 2018-06-15 | 3.330 | 42,000 | +20,000 | 0.00% | 139,860 |
| 2018-05-29 | 2018-05-25 | 3.750 | 22,000 | -8,000 | 0.00% | 82,500 |
| 2018-05-18 | 2018-05-16 | 3.840 | 30,000 | +20,000 | 0.00% | 115,200 |
| 2018-05-15 | 2018-05-11 | 3.880 | 10,000 | -150,000 | 0.00% | 38,800 |
| 2018-05-14 | 2018-05-10 | 3.950 | 160,000 | -40,000 | 0.01% | 632,000 |
| 2018-05-11 | 2018-05-09 | 3.870 | 200,000 | +40,000 | 0.01% | 774,000 |
| 2018-05-08 | 2018-05-04 | 3.990 | 160,000 | -46,000 | 0.01% | 638,400 |
| 2018-05-07 | 2018-05-03 | 3.960 | 206,000 | +2,000 | 0.01% | 815,760 |
| 2018-05-03 | 2018-04-30 | 3.910 | 204,000 | +40,000 | 0.01% | 797,640 |
| 2018-04-30 | 2018-04-26 | 3.830 | 164,000 | -10,000 | 0.01% | 628,120 |
| 2018-04-27 | 2018-04-25 | 3.980 | 174,000 | +50,000 | 0.01% | 692,520 |
| 2018-04-26 | 2018-04-24 | 4.100 | 124,000 | -12,000 | 0.01% | 508,400 |
| 2018-04-25 | 2018-04-23 | 4.240 | 136,000 | +102,000 | 0.01% | 576,640 |
| 2018-04-24 | 2018-04-20 | 4.200 | 34,000 | -178,000 | 0.00% | 142,800 |
| 2018-04-23 | 2018-04-19 | 4.530 | 212,000 | +70,000 | 0.01% | 960,360 |
| 2018-04-20 | 2018-04-18 | 4.120 | 142,000 | +140,000 | 0.01% | 585,040 |
| 2018-04-18 | 2018-04-16 | 3.840 | 2,000 | -6,000 | 0.00% | 7,680 |
| 2018-04-17 | 2018-04-13 | 3.930 | 8,000 | -14,000 | 0.00% | 31,440 |
| 2018-04-16 | 2018-04-12 | 3.920 | 22,000 | +20,000 | 0.00% | 86,240 |
| 2018-04-04 | 2018-03-29 | 3.900 | 2,000 | -2,000 | 0.00% | 7,800 |
| 2018-04-03 | 2018-03-28 | 3.880 | 4,000 | +2,000 | 0.00% | 15,520 |
| 2018-03-29 | 2018-03-27 | 4.090 | 2,000 | -2,000 | 0.00% | 8,180 |
| 2018-03-27 | 2018-03-23 | 3.770 | 4,000 | -10,000 | 0.00% | 15,080 |
| 2018-03-23 | 2018-03-21 | 4.220 | 14,000 | -50,000 | 0.00% | 59,080 |
| 2018-03-22 | 2018-03-20 | 4.250 | 64,000 | -18,000 | 0.00% | 272,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 82,000 | +18,000 | 0.01% | 350,960 |
| 2018-03-20 | 2018-03-16 | 4.380 | 64,000 | -4,000 | 0.00% | 280,320 |
| 2018-03-19 | 2018-03-15 | 4.470 | 68,000 | +6,000 | 0.00% | 303,960 |
| 2018-03-15 | 2018-03-13 | 4.580 | 62,000 | +60,000 | 0.00% | 283,960 |
| 2018-03-13 | 2018-03-09 | 4.080 | 2,000 | -40,000 | 0.00% | 8,160 |
| 2018-03-09 | 2018-03-07 | 3.960 | 42,000 | +40,000 | 0.00% | 166,320 |
| 2018-03-02 | 2018-02-28 | 4.110 | 2,000 | -2,000 | 0.00% | 8,220 |
| 2018-03-01 | 2018-02-27 | 4.140 | 4,000 | -34,000 | 0.00% | 16,560 |
| 2018-02-28 | 2018-02-26 | 4.260 | 38,000 | +4,000 | 0.00% | 161,880 |
| 2018-02-27 | 2018-02-23 | 4.290 | 34,000 | -16,000 | 0.00% | 145,860 |
| 2018-02-23 | 2018-02-21 | 4.150 | 50,000 | -12,000 | 0.00% | 207,500 |
| 2018-02-22 | 2018-02-20 | 4.020 | 62,000 | +10,000 | 0.00% | 249,240 |
| 2018-02-21 | 2018-02-15 | 3.950 | 52,000 | -2,000 | 0.00% | 205,400 |
| 2018-02-20 | 2018-02-13 | 3.510 | 54,000 | +4,000 | 0.00% | 189,540 |
| 2018-02-13 | 2018-02-09 | 3.180 | 50,000 | -4,000 | 0.00% | 159,000 |
| 2018-02-12 | 2018-02-08 | 3.390 | 54,000 | -22,000 | 0.00% | 183,060 |
| 2018-02-06 | 2018-02-02 | 4.120 | 76,000 | -30,000 | 0.01% | 313,120 |
| 2018-02-05 | 2018-02-01 | 4.150 | 106,000 | -140,000 | 0.01% | 439,900 |
| 2018-02-02 | 2018-01-31 | 4.280 | 246,000 | +14,000 | 0.02% | 1,052,880 |
| 2018-02-01 | 2018-01-30 | 4.270 | 232,000 | -30,000 | 0.02% | 990,640 |
| 2018-01-31 | 2018-01-29 | 4.310 | 262,000 | +20,000 | 0.02% | 1,129,220 |
| 2018-01-30 | 2018-01-26 | 4.450 | 242,000 | -10,000 | 0.02% | 1,076,900 |
| 2018-01-26 | 2018-01-24 | 4.580 | 252,000 | +30,000 | 0.02% | 1,154,160 |
| 2018-01-25 | 2018-01-23 | 4.370 | 222,000 | -10,000 | 0.02% | 970,140 |
| 2018-01-24 | 2018-01-22 | 4.590 | 232,000 | +14,000 | 0.02% | 1,064,880 |
| 2018-01-23 | 2018-01-19 | 4.440 | 218,000 | -42,000 | 0.01% | 967,920 |
| 2018-01-22 | 2018-01-18 | 4.100 | 260,000 | -42,000 | 0.02% | 1,066,000 |
| 2018-01-19 | 2018-01-17 | 4.300 | 302,000 | +20,000 | 0.02% | 1,298,600 |
| 2018-01-18 | 2018-01-16 | 4.420 | 282,000 | +20,000 | 0.02% | 1,246,440 |
| 2018-01-17 | 2018-01-15 | 4.350 | 262,000 | -4,000 | 0.02% | 1,139,700 |
| 2018-01-16 | 2018-01-12 | 4.730 | 266,000 | +4,000 | 0.02% | 1,258,180 |
| 2018-01-11 | 2018-01-09 | 4.870 | 262,000 | -4,000 | 0.02% | 1,275,940 |
| 2018-01-09 | 2018-01-05 | 4.830 | 266,000 | -16,000 | 0.02% | 1,284,780 |
| 2018-01-08 | 2018-01-04 | 5.000 | 282,000 | +12,000 | 0.02% | 1,410,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 270,000 | +18,000 | 0.02% | 1,169,100 |
| 2018-01-04 | 2018-01-02 | 4.720 | 252,000 | -2,000 | 0.02% | 1,189,440 |
| 2018-01-03 | 2017-12-29 | 5.140 | 254,000 | -32,000 | 0.02% | 1,305,560 |
| 2018-01-02 | 2017-12-28 | 4.900 | 286,000 | +16,000 | 0.02% | 1,401,400 |
| 2017-12-29 | 2017-12-27 | 2.990 | 270,000 | +18,000 | 0.02% | 807,300 |
| 2017-11-20 | 2017-11-16 | 2.040 | 252,000 | +50,000 | 0.02% | 514,080 |
| 2017-11-17 | 2017-11-15 | 2.220 | 202,000 | -4,000 | 0.01% | 448,440 |
| 2017-11-15 | 2017-11-13 | 2.420 | 206,000 | +38,000 | 0.01% | 498,520 |
| 2017-11-14 | 2017-11-10 | 2.420 | 168,000 | +12,000 | 0.01% | 406,560 |
| 2017-11-13 | 2017-11-09 | 2.440 | 156,000 | +50,000 | 0.01% | 380,640 |
| 2017-11-09 | 2017-11-07 | 2.410 | 106,000 | +2,000 | 0.01% | 255,460 |
| 2017-11-08 | 2017-11-06 | 2.120 | 104,000 | -64,000 | 0.01% | 220,480 |
| 2017-11-07 | 2017-11-03 | 2.100 | 168,000 | -270,000 | 0.01% | 352,800 |
| 2017-11-06 | 2017-11-02 | 2.180 | 438,000 | +370,000 | 0.03% | 954,840 |
| 2017-11-03 | 2017-11-01 | 1.980 | 68,000 | +4,000 | 0.00% | 134,640 |
| 2017-10-27 | 2017-10-25 | 1.870 | 64,000 | -26,000 | 0.00% | 119,680 |
| 2017-10-18 | 2017-10-16 | 1.940 | 90,000 | +6,000 | 0.01% | 174,600 |
| 2017-09-12 | 2017-09-08 | 1.450 | 84,000 | -6,000 | 0.01% | 121,800 |
| 2017-09-07 | 2017-09-05 | 1.590 | 90,000 | +6,000 | 0.01% | 143,100 |
| 2017-08-25 | 2017-08-22 | 1.370 | 84,000 | -10,000 | 0.01% | 115,080 |
| 2017-08-22 | 2017-08-18 | 1.410 | 94,000 | +10,000 | 0.01% | 132,540 |
| 2017-08-16 | 2017-08-14 | 1.310 | 84,000 | -4,000 | 0.01% | 110,040 |
| 2017-08-10 | 2017-08-08 | 1.750 | 88,000 | +18,000 | 0.01% | 154,000 |
| 2017-08-09 | 2017-08-07 | 1.640 | 70,000 | +6,000 | 0.00% | 114,800 |
| 2017-08-08 | 2017-08-04 | 1.420 | 64,000 | -8,000 | 0.00% | 90,880 |
| 2017-08-07 | 2017-08-03 | 1.590 | 72,000 | +8,000 | 0.00% | 114,480 |
| 2017-07-21 | 2017-07-19 | 1.320 | 64,000 | -472,000 | 0.00% | 84,480 |
| 2017-04-10 | 2017-04-06 | 1.820 | 536,000 | -36,000 | 0.04% | 975,520 |
| 2017-04-06 | 2017-04-03 | 1.800 | 572,000 | -58,000 | 0.04% | 1,029,600 |
| 2017-04-03 | 2017-03-30 | 1.800 | 630,000 | -80,000 | 0.04% | 1,134,000 |
| 2017-03-27 | 2017-03-23 | 1.860 | 710,000 | -116,000 | 0.05% | 1,320,600 |
| 2017-03-24 | 2017-03-22 | 1.870 | 826,000 | -142,000 | 0.06% | 1,544,620 |
| 2017-03-21 | 2017-03-17 | 1.860 | 968,000 | -46,000 | 0.07% | 1,800,480 |
| 2017-02-21 | 2017-02-17 | 2.130 | 1,014,000 | -2,000 | 0.07% | 2,159,820 |
| 2017-02-20 | 2017-02-16 | 2.130 | 1,016,000 | +2,000 | 0.07% | 2,164,080 |
| 2017-02-13 | 2017-02-09 | 1.950 | 1,014,000 | -144,000 | 0.07% | 1,977,300 |
| 2017-01-13 | 2017-01-11 | 2.270 | 1,158,000 | -2,000 | 0.08% | 2,628,660 |
| 2016-12-02 | 2016-11-30 | 2.610 | 1,160,000 | +4,000 | 0.08% | 3,027,600 |
| 2016-11-22 | 2016-11-18 | 2.260 | 1,156,000 | -82,000 | 0.08% | 2,612,560 |
| 2016-11-17 | 2016-11-15 | 2.480 | 1,238,000 | -10,000 | 0.09% | 3,070,240 |
| 2016-11-16 | 2016-11-14 | 2.470 | 1,248,000 | +82,000 | 0.09% | 3,082,560 |
| 2016-11-15 | 2016-11-11 | 2.500 | 1,166,000 | -148,000 | 0.08% | 2,915,000 |
| 2016-11-14 | 2016-11-10 | 2.410 | 1,314,000 | +158,000 | 0.09% | 3,166,740 |
| 2016-11-10 | 2016-11-08 | 2.280 | 1,156,000 | -102,000 | 0.08% | 2,635,680 |
| 2016-11-09 | 2016-11-07 | 2.330 | 1,258,000 | -130,000 | 0.09% | 2,931,140 |
| 2016-11-08 | 2016-11-04 | 2.470 | 1,388,000 | -150,000 | 0.10% | 3,428,360 |
| 2016-11-07 | 2016-11-03 | 2.550 | 1,538,000 | +150,000 | 0.11% | 3,921,900 |
| 2016-11-04 | 2016-11-02 | 2.550 | 1,388,000 | -80,000 | 0.10% | 3,539,400 |
| 2016-11-03 | 2016-11-01 | 2.560 | 1,468,000 | +90,000 | 0.10% | 3,758,080 |
| 2016-11-01 | 2016-10-28 | 2.500 | 1,378,000 | -10,000 | 0.09% | 3,445,000 |
| 2016-10-28 | 2016-10-26 | 2.590 | 1,388,000 | -50,000 | 0.10% | 3,594,920 |
| 2016-10-27 | 2016-10-25 | 2.500 | 1,438,000 | +152,000 | 0.10% | 3,595,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 1,286,000 | -420,000 | 0.09% | 3,729,400 |
| 2016-10-25 | 2016-10-20 | 2.700 | 1,706,000 | -28,000 | 0.12% | 4,606,200 |
| 2016-10-20 | 2016-10-18 | 2.460 | 1,734,000 | -10,000 | 0.12% | 4,265,640 |
| 2016-10-19 | 2016-10-17 | 2.450 | 1,744,000 | -60,000 | 0.12% | 4,272,800 |
| 2016-10-18 | 2016-10-14 | 2.460 | 1,804,000 | +148,000 | 0.12% | 4,437,840 |
| 2016-10-17 | 2016-10-13 | 2.680 | 1,656,000 | -100,000 | 0.11% | 4,438,080 |
| 2016-10-14 | 2016-10-12 | 2.780 | 1,756,000 | +4,000 | 0.12% | 4,881,680 |
| 2016-10-13 | 2016-10-11 | 2.720 | 1,752,000 | -74,000 | 0.12% | 4,765,440 |
| 2016-10-12 | 2016-10-07 | 2.900 | 1,826,000 | +20,000 | 0.13% | 5,295,400 |
| 2016-10-07 | 2016-10-05 | 2.080 | 1,806,000 | +30,000 | 0.12% | 3,756,480 |
| 2016-10-06 | 2016-10-04 | 2.130 | 1,776,000 | +62,000 | 0.12% | 3,782,880 |
| 2016-10-05 | 2016-10-03 | 2.160 | 1,714,000 | -6,000 | 0.12% | 3,702,240 |
| 2016-10-04 | 2016-09-30 | 2.140 | 1,720,000 | +30,000 | 0.12% | 3,680,800 |
| 2016-10-03 | 2016-09-29 | 1.720 | 1,690,000 | +132,000 | 0.12% | 2,906,800 |
| 2016-09-22 | 2016-09-20 | 1.410 | 1,558,000 | +154,000 | 0.11% | 2,196,780 |
| 2016-09-15 | 2016-09-13 | 1.500 | 1,404,000 | -6,000 | 0.10% | 2,106,000 |
| 2016-09-08 | 2016-09-06 | 1.590 | 1,410,000 | +32,000 | 0.10% | 2,241,900 |
| 2016-09-07 | 2016-09-05 | 1.600 | 1,378,000 | +46,000 | 0.09% | 2,204,800 |
| 2016-09-02 | 2016-08-31 | 1.670 | 1,332,000 | +30,000 | 0.09% | 2,224,440 |
| 2016-08-30 | 2016-08-26 | 1.700 | 1,302,000 | +2,000 | 0.09% | 2,213,400 |
| 2016-08-29 | 2016-08-25 | 1.690 | 1,300,000 | +70,000 | 0.09% | 2,197,000 |
| 2016-08-01 | 2016-07-28 | 1.690 | 1,230,000 | -100,000 | 0.08% | 2,078,700 |
| 2016-06-21 | 2016-06-17 | 1.690 | 1,330,000 | -170,000 | 0.09% | 2,247,700 |
| 2016-06-02 | 2016-05-31 | 1.720 | 1,500,000 | +2,000 | 0.10% | 2,580,000 |
| 2016-05-24 | 2016-05-20 | 1.670 | 1,498,000 | -18,000 | 0.29% | 2,501,660 |
| 2016-04-26 | 2016-04-22 | 1.670 | 1,516,000 | +176,000 | 0.29% | 2,531,720 |
| 2016-04-25 | 2016-04-21 | 1.670 | 1,340,000 | +80,000 | 0.26% | 2,237,800 |
| 2016-04-22 | 2016-04-20 | 1.680 | 1,260,000 | +462,000 | 0.24% | 2,116,800 |
| 2016-04-15 | 2016-04-13 | 1.640 | 798,000 | -40,000 | 0.15% | 1,308,720 |
| 2016-04-12 | 2016-04-08 | 1.650 | 838,000 | -50,000 | 0.16% | 1,382,700 |
| 2016-04-11 | 2016-04-07 | 1.660 | 888,000 | -100,000 | 0.17% | 1,474,080 |
| 2016-04-08 | 2016-04-06 | 1.660 | 988,000 | +150,000 | 0.19% | 1,640,080 |
| 2016-03-30 | 2016-03-24 | 1.740 | 838,000 | +130,000 | 0.16% | 1,458,120 |
| 2016-03-09 | 2016-03-07 | 1.630 | 708,000 | +6,000 | 0.13% | 1,154,040 |
| 2016-03-04 | 2016-03-02 | 1.650 | 702,000 | +200,000 | 0.13% | 1,158,300 |
| 2016-02-29 | 2016-02-25 | 1.630 | 502,000 | +20,000 | 0.10% | 818,260 |
| 2016-02-22 | 2016-02-18 | 1.650 | 482,000 | +114,000 | 0.09% | 795,300 |
| 2016-02-19 | 2016-02-17 | 1.630 | 368,000 | +100,000 | 0.07% | 599,840 |
| 2016-02-18 | 2016-02-16 | 1.650 | 268,000 | -200,000 | 0.05% | 442,200 |
| 2016-02-17 | 2016-02-15 | 1.630 | 468,000 | +218,000 | 0.09% | 762,840 |
| 2016-02-01 | 2016-01-28 | 1.160 | 250,000 | -60,000 | 0.05% | 290,000 |
| 2016-01-29 | 2016-01-27 | 1.180 | 310,000 | -10,000 | 0.06% | 365,800 |
| 2016-01-28 | 2016-01-26 | 1.230 | 320,000 | -330,000 | 0.06% | 393,600 |
| 2016-01-27 | 2016-01-25 | 1.230 | 650,000 | +400,000 | 0.12% | 799,500 |
| 2016-01-20 | 2016-01-18 | 1.100 | 250,000 | -200,000 | 0.05% | 275,000 |
| 2016-01-19 | 2016-01-15 | 1.130 | 450,000 | -400,000 | 0.09% | 508,500 |
| 2016-01-18 | 2016-01-14 | 1.280 | 850,000 | -250,000 | 0.16% | 1,088,000 |
| 2016-01-15 | 2016-01-13 | 1.160 | 1,100,000 | +250,000 | 0.21% | 1,276,000 |
| 2015-12-29 | 2015-12-24 | 1.400 | 850,000 | +100,000 | 0.16% | 1,190,000 |
| 2015-12-28 | 2015-12-22 | 1.410 | 750,000 | -4,000 | 0.14% | 1,057,500 |
| 2015-12-23 | 2015-12-21 | 1.380 | 754,000 | +112,000 | 0.14% | 1,040,520 |
| 2015-12-22 | 2015-12-18 | 1.410 | 642,000 | +540,000 | 0.12% | 905,220 |
| 2015-12-21 | 2015-12-17 | 1.270 | 102,000 | +50,000 | 0.02% | 129,540 |
| 2015-12-18 | 2015-12-16 | 1.280 | 52,000 | +50,000 | 0.01% | 66,560 |
| 2015-11-09 | 2015-11-05 | 1.010 | 2,000 | -200,000 | 0.00% | 2,020 |
| 2015-11-06 | 2015-11-04 | 1.040 | 202,000 | -312,000 | 0.04% | 210,080 |
| 2015-11-05 | 2015-11-03 | 1.040 | 514,000 | +12,000 | 0.10% | 534,560 |
| 2015-10-20 | 2015-10-16 | 0.930 | 502,000 | +400,000 | 0.10% | 466,860 |
| 2015-10-19 | 2015-10-15 | 0.880 | 102,000 | +100,000 | 0.02% | 89,760 |
| 2015-06-15 | 2015-06-11 | 1.160 | 2,000 | -22,000 | 0.00% | 2,320 |
| 2015-06-10 | 2015-06-08 | 1.090 | 24,000 | -146,000 | 0.00% | 26,160 |
| 2015-06-09 | 2015-06-05 | 1.210 | 170,000 | +146,000 | 0.03% | 205,700 |
| 2015-05-28 | 2015-05-26 | 0.880 | 24,000 | -66,000 | 0.00% | 21,120 |
| 2015-05-27 | 2015-05-22 | 0.890 | 90,000 | +26,000 | 0.02% | 80,100 |
| 2015-05-26 | 2015-05-21 | 0.900 | 64,000 | +40,000 | 0.01% | 57,600 |
| 2015-05-19 | 2015-05-15 | 0.890 | 24,000 | -200,000 | 0.00% | 21,360 |
| 2015-05-18 | 2015-05-14 | 0.940 | 224,000 | -180,000 | 0.04% | 210,560 |
| 2015-05-15 | 2015-05-13 | 0.940 | 404,000 | +200,000 | 0.08% | 379,760 |
| 2015-05-13 | 2015-05-11 | 0.640 | 204,000 | +2,000 | 0.04% | 130,560 |
| 2015-05-11 | 2015-05-07 | 0.740 | 202,000 | +20,000 | 0.04% | 149,480 |
| 2015-05-08 | 2015-05-06 | 0.720 | 182,000 | +180,000 | 0.03% | 131,040 |
| 2014-12-29 | 2014-12-22 | 0.580 | 2,000 | -200,000 | 0.00% | 1,160 |
| 2014-08-11 | 2014-08-07 | 0.730 | 202,000 | -44,000 | 0.04% | 147,460 |
| 2014-08-05 | 2014-08-01 | 0.700 | 246,000 | -50,000 | 0.05% | 172,200 |
| 2014-07-30 | 2014-07-28 | 0.660 | 296,000 | -36,000 | 0.06% | 195,360 |
| 2014-07-28 | 2014-07-24 | 0.590 | 332,000 | +22,000 | 0.06% | 195,880 |
| 2014-07-25 | 2014-07-23 | 0.590 | 310,000 | -40,000 | 0.06% | 182,900 |
| 2014-07-24 | 2014-07-22 | 0.620 | 350,000 | +40,000 | 0.07% | 217,000 |
| 2014-07-18 | 2014-07-16 | 0.600 | 310,000 | +14,000 | 0.06% | 186,000 |
| 2014-07-11 | 2014-07-09 | 0.680 | 296,000 | +44,000 | 0.06% | 201,280 |
| 2014-07-10 | 2014-07-08 | 0.640 | 252,000 | -150,000 | 0.05% | 161,280 |
| 2014-06-25 | 2014-06-23 | 0.440 | 402,000 | -60,000 | 0.08% | 176,880 |
| 2014-06-18 | 2014-06-16 | 0.520 | 462,000 | -20,000 | 0.09% | 240,240 |
| 2014-06-17 | 2014-06-13 | 0.530 | 482,000 | +20,000 | 0.09% | 255,460 |
| 2014-06-13 | 2014-06-11 | 0.520 | 462,000 | -50,000 | 0.09% | 240,240 |
| 2014-06-09 | 2014-06-05 | 0.530 | 512,000 | -140,000 | 0.10% | 271,360 |
| 2014-05-28 | 2014-05-26 | 0.495 | 652,000 | -20,000 | 0.12% | 322,740 |
| 2014-05-27 | 2014-05-23 | 0.510 | 672,000 | -190,000 | 0.13% | 342,720 |
| 2014-05-26 | 2014-05-22 | 0.490 | 862,000 | +120,000 | 0.16% | 422,380 |
| 2014-05-23 | 2014-05-21 | 0.485 | 742,000 | +20,000 | 0.14% | 359,870 |
| 2014-05-22 | 2014-05-20 | 0.485 | 722,000 | +80,000 | 0.14% | 350,170 |
| 2014-03-25 | 2014-03-21 | 0.440 | 642,000 | +140,000 | 0.12% | 282,480 |
| 2013-12-17 | 2013-12-13 | 0.440 | 502,000 | -130,000 | 0.10% | 220,880 |
| 2013-12-16 | 2013-12-12 | 0.425 | 632,000 | -670,000 | 0.12% | 268,600 |
| 2013-12-13 | 2013-12-11 | 0.450 | 1,302,000 | -550,000 | 0.25% | 585,900 |
| 2013-12-12 | 2013-12-10 | 0.460 | 1,852,000 | -150,000 | 0.35% | 851,920 |
| 2013-12-11 | 2013-12-09 | 0.460 | 2,002,000 | +88,000 | 0.38% | 920,920 |
| 2013-12-06 | 2013-12-04 | 0.500 | 1,914,000 | +1,712,000 | 0.36% | 957,000 |
| 2013-12-02 | 2013-11-28 | 0.465 | 202,000 | -50,000 | 0.04% | 93,930 |
| 2013-11-29 | 2013-11-27 | 0.465 | 252,000 | -100,000 | 0.05% | 117,180 |
| 2013-10-28 | 2013-10-24 | 0.475 | 352,000 | -150,000 | 0.07% | 167,200 |
| 2013-10-25 | 2013-10-23 | 0.470 | 502,000 | -94,000 | 0.10% | 235,940 |
| 2013-10-15 | 2013-10-10 | 0.475 | 596,000 | -24,000 | 0.11% | 283,100 |
| 2013-10-10 | 2013-10-08 | 0.470 | 620,000 | -26,000 | 0.12% | 291,400 |
| 2013-10-09 | 2013-10-07 | 0.465 | 646,000 | -60,000 | 0.12% | 300,390 |
| 2013-10-08 | 2013-10-04 | 0.465 | 706,000 | -36,000 | 0.13% | 328,290 |
| 2013-10-07 | 2013-10-03 | 0.465 | 742,000 | -334,000 | 0.14% | 345,030 |
| 2013-10-04 | 2013-10-02 | 0.495 | 1,076,000 | +564,000 | 0.20% | 532,620 |
| 2013-10-03 | 2013-09-30 | 0.475 | 512,000 | +80,000 | 0.10% | 243,200 |
| 2013-10-02 | 2013-09-27 | 0.425 | 432,000 | -70,000 | 0.08% | 183,600 |
| 2013-09-19 | 2013-09-17 | 0.435 | 502,000 | +160,000 | 0.10% | 218,370 |
| 2013-09-09 | 2013-09-05 | 0.390 | 342,000 | +70,000 | 0.07% | 133,380 |
| 2013-08-22 | 2013-08-20 | 0.360 | 272,000 | +7,771 | 0.05% | 98,000 |
| 2013-07-22 | 2013-07-18 | 0.391 | 264,229 | -38,857 | 0.05% | 103,360 |
| 2013-07-19 | 2013-07-17 | 0.417 | 303,086 | +106,857 | 0.06% | 126,360 |
| 2012-07-25 | 2012-07-23 | 0.242 | 196,229 | -9,714 | 0.04% | 47,470 |
| 2011-03-22 | 2011-03-18 | 0.443 | 205,943 | +194,286 | 0.04% | 91,160 |
| 2011-03-18 | 2011-03-16 | 0.474 | 11,657 | -97,143 | 0.00% | 5,520 |
| 2011-03-17 | 2011-03-15 | 0.479 | 108,800 | +97,143 | 0.02% | 52,080 |
| 2011-01-17 | 2011-01-13 | 0.345 | 11,657 | +9,714 | 0.00% | 4,020 |
| 2007-12-10 | 2007-12-06 | 0.288 | 1,943 | -97,143 | 0.00% | 560 |
| 2007-10-11 | 2007-10-09 | 0.283 | 99,086 | +97,143 | 0.02% | 28,050 |
| 2007-09-20 | 2007-09-18 | 0.288 | 1,943 | +1,943 | 0.00% | 560 |
| 2007-08-28 | 2007-08-24 | 0.329 | 0 | -9,714 | ||
| 2007-08-20 | 2007-08-16 | 0.319 | 9,714 | -182,629 | 0.00% | 3,100 |
| 2007-08-14 | 2007-08-10 | 0.329 | 192,343 | +182,629 | 0.04% | 63,360 |
| 2007-07-31 | 2007-07-27 | 0.417 | 9,714 | +9,714 | 0.00% | 4,050 |
| 2007-07-18 | 2007-07-16 | 0.474 | 0 | -291,429 | ||
| 2007-07-17 | 2007-07-13 | 0.468 | 291,429 | +291,429 | 0.06% | 136,500 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy