History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 1,314,000 +0 0.09% 499,320
2025-10-13 2025-10-09 0.380 1,314,000 +0 0.09% 499,320
2025-10-10 2025-10-08 0.410 1,314,000 -50,000 0.09% 538,740
2025-10-06 2025-10-02 0.305 1,364,000 -64,000 0.09% 416,020
2025-09-10 2025-09-08 0.300 1,428,000 +16,000 0.10% 428,400
2025-09-03 2025-09-01 0.305 1,412,000 +100,000 0.10% 430,660
2025-08-11 2025-08-07 0.250 1,312,000 -28,000 0.09% 328,000
2025-06-30 2025-06-26 0.238 1,340,000 +100,000 0.09% 318,920
2025-03-04 2025-02-28 0.228 1,240,000 -228,000 0.09% 282,720
2025-02-21 2025-02-19 0.224 1,468,000 +228,000 0.10% 328,832
2024-10-29 2024-10-25 0.275 1,240,000 +50,000 0.09% 341,000
2024-10-24 2024-10-22 0.305 1,190,000 +50,000 0.08% 362,950
2024-10-17 2024-10-15 0.285 1,140,000 -14,000 0.08% 324,900
2024-10-14 2024-10-09 0.365 1,154,000 +14,000 0.08% 421,210
2024-10-10 2024-10-08 0.315 1,140,000 +60,000 0.08% 359,100
2024-10-09 2024-10-07 0.480 1,080,000 -200,000 0.07% 518,400
2024-10-08 2024-10-04 0.630 1,280,000 +270,000 0.09% 806,400
2024-04-30 2024-04-26 0.173 1,010,000 -10,000 0.07% 174,730
2023-11-20 2023-11-16 0.275 1,020,000 -20,000 0.07% 280,500
2023-09-11 2023-09-06 0.280 1,040,000 -16,000 0.07% 291,200
2023-07-31 2023-07-27 0.330 1,056,000 +40,000 0.07% 348,480
2023-01-09 2023-01-05 0.500 1,016,000 -10,000 0.07% 508,000
2022-10-24 2022-10-20 0.445 1,026,000 -6,000 0.07% 456,570
2022-06-17 2022-06-15 0.630 1,032,000 -14,000 0.07% 650,160
2022-05-23 2022-05-19 0.640 1,046,000 -54,000 0.07% 669,440
2022-04-01 2022-03-30 0.600 1,100,000 -256,000 0.08% 660,000
2022-03-07 2022-03-03 0.680 1,356,000 -50,000 0.09% 922,080
2022-01-17 2022-01-13 0.670 1,406,000 -64,000 0.10% 942,020
2022-01-14 2022-01-12 0.600 1,470,000 -16,000 0.10% 882,000
2022-01-07 2022-01-05 0.530 1,486,000 -44,000 0.10% 787,580
2022-01-06 2022-01-04 0.560 1,530,000 -116,000 0.11% 856,800
2021-12-30 2021-12-28 0.520 1,646,000 +150,000 0.11% 855,920
2021-12-23 2021-12-21 0.610 1,496,000 +30,000 0.10% 912,560
2021-11-26 2021-11-24 0.800 1,466,000 +14,000 0.10% 1,172,800
2021-11-23 2021-11-19 0.810 1,452,000 -10,000 0.10% 1,176,120
2021-11-22 2021-11-18 0.800 1,462,000 -6,000 0.10% 1,169,600
2021-11-01 2021-10-28 0.800 1,468,000 +20,000 0.10% 1,174,400
2021-10-29 2021-10-27 0.810 1,448,000 -20,000 0.10% 1,172,880
2021-10-04 2021-09-29 0.900 1,468,000 -20,000 0.10% 1,321,200
2021-09-30 2021-09-28 0.900 1,488,000 -16,000 0.10% 1,339,200
2021-09-08 2021-09-06 0.890 1,504,000 +14,000 0.10% 1,338,560
2021-09-07 2021-09-03 0.880 1,490,000 -20,000 0.10% 1,311,200
2021-09-06 2021-09-02 0.900 1,510,000 +20,000 0.10% 1,359,000
2021-09-03 2021-09-01 0.900 1,490,000 -20,000 0.10% 1,341,000
2021-09-01 2021-08-30 0.860 1,510,000 -24,000 0.10% 1,298,600
2021-08-27 2021-08-25 0.850 1,534,000 +16,000 0.11% 1,303,900
2021-08-20 2021-08-18 0.940 1,518,000 -14,000 0.10% 1,426,920
2021-08-11 2021-08-09 0.870 1,532,000 +18,000 0.11% 1,332,840
2021-08-05 2021-08-03 1.000 1,514,000 -10,000 0.10% 1,514,000
2021-08-03 2021-07-30 1.000 1,524,000 +2,000 0.10% 1,524,000
2021-08-02 2021-07-29 0.990 1,522,000 -18,000 0.10% 1,506,780
2021-07-26 2021-07-22 1.050 1,540,000 +20,000 0.11% 1,617,000
2021-07-14 2021-07-12 1.030 1,520,000 -10,000 0.10% 1,565,600
2021-06-23 2021-06-21 1.120 1,530,000 -2,000 0.11% 1,713,600
2021-06-22 2021-06-18 1.170 1,532,000 -4,000 0.11% 1,792,440
2021-06-21 2021-06-17 1.150 1,536,000 +10,000 0.11% 1,766,400
2021-06-11 2021-06-09 1.100 1,526,000 +10,000 0.10% 1,678,600
2021-04-23 2021-04-21 1.130 1,516,000 +20,000 0.10% 1,713,080
2021-04-21 2021-04-19 1.140 1,496,000 +50,000 0.10% 1,705,440
2021-03-24 2021-03-22 1.230 1,446,000 +20,000 0.10% 1,778,580
2021-03-16 2021-03-12 1.250 1,426,000 +10,000 0.10% 1,782,500
2021-03-08 2021-03-04 1.270 1,416,000 -10,000 0.10% 1,798,320
2021-03-02 2021-02-26 1.290 1,426,000 +30,000 0.10% 1,839,540
2021-02-18 2021-02-16 1.500 1,396,000 -10,000 0.10% 2,094,000
2021-02-17 2021-02-11 1.590 1,406,000 -144,000 0.10% 2,235,540
2021-02-04 2021-02-02 1.190 1,550,000 +20,000 0.11% 1,844,500
2021-02-03 2021-02-01 1.170 1,530,000 +10,000 0.11% 1,790,100
2021-01-18 2021-01-14 1.250 1,520,000 -30,000 0.10% 1,900,000
2020-12-11 2020-12-09 1.250 1,550,000 -10,000 0.11% 1,937,500
2020-12-01 2020-11-27 1.250 1,560,000 -10,000 0.11% 1,950,000
2020-10-28 2020-10-23 1.270 1,570,000 -6,000 0.11% 1,993,900
2020-10-21 2020-10-19 1.350 1,576,000 +20,000 0.11% 2,127,600
2020-09-24 2020-09-22 1.340 1,556,000 +20,000 0.11% 2,085,040
2020-09-16 2020-09-14 1.380 1,536,000 +54,000 0.11% 2,119,680
2020-09-11 2020-09-09 1.400 1,482,000 +20,000 0.10% 2,074,800
2020-09-01 2020-08-28 1.540 1,462,000 +40,000 0.10% 2,251,480
2020-08-19 2020-08-17 1.610 1,422,000 +10,000 0.10% 2,289,420
2020-08-14 2020-08-12 1.630 1,412,000 +20,000 0.10% 2,301,560
2020-08-12 2020-08-10 1.770 1,392,000 -10,000 0.10% 2,463,840
2020-08-10 2020-08-06 1.740 1,402,000 +10,000 0.10% 2,439,480
2020-08-07 2020-08-05 1.770 1,392,000 -6,000 0.10% 2,463,840
2020-08-06 2020-08-04 1.580 1,398,000 -10,000 0.10% 2,208,840
2020-08-05 2020-08-03 1.600 1,408,000 -20,000 0.10% 2,252,800
2020-07-31 2020-07-29 1.600 1,428,000 -60,000 0.10% 2,284,800
2020-07-29 2020-07-27 1.410 1,488,000 +80,000 0.10% 2,098,080
2020-07-28 2020-07-24 1.500 1,408,000 -6,000 0.10% 2,112,000
2020-07-22 2020-07-20 1.520 1,414,000 -40,000 0.10% 2,149,280
2020-07-20 2020-07-16 1.740 1,454,000 +30,000 0.10% 2,529,960
2020-07-17 2020-07-15 1.990 1,424,000 +10,000 0.10% 2,833,760
2020-07-16 2020-07-14 1.990 1,414,000 +100,000 0.10% 2,813,860
2020-07-15 2020-07-13 2.120 1,314,000 +174,000 0.09% 2,785,680
2020-07-14 2020-07-10 2.070 1,140,000 +172,000 0.08% 2,359,800
2020-07-13 2020-07-09 1.860 968,000 -50,000 0.07% 1,800,480
2020-07-10 2020-07-08 1.700 1,018,000 -10,000 0.07% 1,730,600
2020-07-09 2020-07-07 1.650 1,028,000 +62,000 0.07% 1,696,200
2020-07-02 2020-06-29 1.380 966,000 +10,000 0.07% 1,333,080
2020-06-24 2020-06-22 1.480 956,000 -20,000 0.07% 1,414,880
2020-06-23 2020-06-19 1.390 976,000 +50,000 0.07% 1,356,640
2020-05-26 2020-05-22 1.350 926,000 -10,000 0.06% 1,250,100
2020-05-21 2020-05-19 1.440 936,000 -4,000 0.06% 1,347,840
2020-05-18 2020-05-14 1.410 940,000 -34,000 0.06% 1,325,400
2020-05-11 2020-05-07 1.450 974,000 +22,000 0.07% 1,412,300
2020-05-08 2020-05-06 1.400 952,000 +12,000 0.07% 1,332,800
2020-04-16 2020-04-14 1.310 940,000 +10,000 0.06% 1,231,400
2020-04-01 2020-03-30 1.190 930,000 -30,000 0.06% 1,106,700
2020-03-31 2020-03-27 1.270 960,000 +26,000 0.07% 1,219,200
2020-03-23 2020-03-19 1.120 934,000 +20,000 0.06% 1,046,080
2020-03-11 2020-03-09 1.690 914,000 +18,000 0.06% 1,544,660
2020-03-09 2020-03-05 1.780 896,000 -2,000 0.06% 1,594,880
2020-03-03 2020-02-28 1.760 898,000 -10,000 0.06% 1,580,480
2020-03-02 2020-02-27 1.860 908,000 -10,000 0.06% 1,688,880
2020-02-25 2020-02-21 1.700 918,000 -28,000 0.06% 1,560,600
2020-02-18 2020-02-14 1.520 946,000 +20,000 0.07% 1,437,920
2020-01-17 2020-01-15 1.590 926,000 +10,000 0.06% 1,472,340
2020-01-15 2020-01-13 1.670 916,000 -10,000 0.06% 1,529,720
2020-01-14 2020-01-10 1.710 926,000 +10,000 0.06% 1,583,460
2020-01-07 2020-01-03 1.760 916,000 -30,000 0.06% 1,612,160
2020-01-06 2020-01-02 1.800 946,000 +10,000 0.07% 1,702,800
2020-01-02 2019-12-27 1.720 936,000 -4,000 0.06% 1,609,920
2019-12-27 2019-12-20 1.710 940,000 -32,000 0.06% 1,607,400
2019-12-23 2019-12-19 1.640 972,000 +20,000 0.07% 1,594,080
2019-12-20 2019-12-18 1.700 952,000 -30,000 0.07% 1,618,400
2019-12-19 2019-12-17 1.720 982,000 -26,000 0.07% 1,689,040
2019-12-18 2019-12-16 1.740 1,008,000 -6,000 0.07% 1,753,920
2019-12-17 2019-12-13 1.600 1,014,000 +80,000 0.07% 1,622,400
2019-12-16 2019-12-12 1.240 934,000 +10,000 0.06% 1,158,160
2019-11-11 2019-11-07 1.300 924,000 +36,000 0.06% 1,201,200
2019-11-07 2019-11-05 1.310 888,000 +20,000 0.06% 1,163,280
2019-11-04 2019-10-31 1.300 868,000 -20,000 0.06% 1,128,400
2019-11-01 2019-10-30 1.290 888,000 -16,000 0.06% 1,145,520
2019-10-30 2019-10-28 1.260 904,000 -2,000 0.06% 1,139,040
2019-10-23 2019-10-21 1.200 906,000 +24,000 0.06% 1,087,200
2019-10-21 2019-10-17 1.450 882,000 +20,000 0.06% 1,278,900
2019-10-17 2019-10-15 1.400 862,000 -2,000 0.06% 1,206,800
2019-10-09 2019-10-04 1.500 864,000 -14,000 0.06% 1,296,000
2019-10-08 2019-10-03 1.500 878,000 +18,000 0.06% 1,317,000
2019-09-30 2019-09-26 1.620 860,000 -20,000 0.06% 1,393,200
2019-09-25 2019-09-23 1.730 880,000 +8,000 0.06% 1,522,400
2019-09-23 2019-09-19 1.610 872,000 +30,000 0.06% 1,403,920
2019-09-20 2019-09-18 1.700 842,000 +22,000 0.06% 1,431,400
2019-08-08 2019-08-06 1.700 820,000 -8,000 0.06% 1,394,000
2019-08-01 2019-07-30 1.800 828,000 -20,000 0.06% 1,490,400
2019-07-30 2019-07-26 1.860 848,000 -24,000 0.06% 1,577,280
2019-07-29 2019-07-25 1.830 872,000 -18,000 0.06% 1,595,760
2019-07-09 2019-07-05 1.820 890,000 +20,000 0.06% 1,619,800
2019-07-05 2019-07-03 1.790 870,000 -2,000 0.06% 1,557,300
2019-06-27 2019-06-25 1.760 872,000 -24,000 0.06% 1,534,720
2019-06-26 2019-06-24 1.860 896,000 -12,000 0.06% 1,666,560
2019-06-25 2019-06-21 2.110 908,000 +110,000 0.06% 1,915,880
2019-06-21 2019-06-19 1.720 798,000 -20,000 0.05% 1,372,560
2019-06-14 2019-06-12 1.660 818,000 +30,000 0.06% 1,357,880
2019-06-10 2019-06-05 1.630 788,000 +30,000 0.05% 1,284,440
2019-06-04 2019-05-31 1.740 758,000 +26,000 0.05% 1,318,920
2019-06-03 2019-05-30 1.740 732,000 +20,000 0.05% 1,273,680
2019-05-22 2019-05-20 1.780 712,000 -6,000 0.05% 1,267,360
2019-05-17 2019-05-15 1.740 718,000 -10,000 0.05% 1,249,320
2019-05-06 2019-05-02 1.880 728,000 -50,000 0.05% 1,368,640
2019-04-09 2019-04-04 2.130 778,000 +10,000 0.05% 1,657,140
2019-03-15 2019-03-13 2.250 768,000 +10,000 0.05% 1,728,000
2019-03-11 2019-03-07 2.280 758,000 -4,000 0.05% 1,728,240
2019-03-07 2019-03-05 2.400 762,000 +10,000 0.05% 1,828,800
2019-03-05 2019-03-01 2.360 752,000 +6,000 0.05% 1,774,720
2019-03-04 2019-02-28 2.340 746,000 -14,000 0.05% 1,745,640
2019-02-27 2019-02-25 2.330 760,000 -4,000 0.05% 1,770,800
2019-02-26 2019-02-22 2.290 764,000 -4,000 0.05% 1,749,560
2019-02-25 2019-02-21 2.300 768,000 -2,000 0.05% 1,766,400
2019-02-19 2019-02-15 2.130 770,000 -74,000 0.05% 1,640,100
2019-02-18 2019-02-14 2.250 844,000 +30,000 0.06% 1,899,000
2019-02-15 2019-02-13 2.330 814,000 +132,000 0.06% 1,896,620
2019-02-14 2019-02-12 1.790 682,000 -40,000 0.05% 1,220,780
2019-01-23 2019-01-21 1.590 722,000 -10,000 0.05% 1,147,980
2018-12-18 2018-12-14 1.760 732,000 -2,000 0.05% 1,288,320
2018-09-21 2018-09-19 2.120 734,000 +4,000 0.05% 1,556,080
2018-09-14 2018-09-12 2.080 730,000 +12,000 0.05% 1,518,400
2018-09-13 2018-09-11 2.090 718,000 -40,000 0.05% 1,500,620
2018-09-07 2018-09-05 2.220 758,000 -20,000 0.05% 1,682,760
2018-08-30 2018-08-28 2.090 778,000 +30,000 0.05% 1,626,020
2018-08-28 2018-08-24 2.020 748,000 +10,000 0.05% 1,510,960
2018-08-24 2018-08-22 2.140 738,000 +12,000 0.05% 1,579,320
2018-08-17 2018-08-15 2.540 726,000 -10,000 0.05% 1,844,040
2018-08-15 2018-08-13 2.760 736,000 -4,000 0.05% 2,031,360
2018-08-13 2018-08-09 2.730 740,000 -10,000 0.05% 2,020,200
2018-08-07 2018-08-03 2.670 750,000 -4,000 0.05% 2,002,500
2018-08-03 2018-08-01 2.860 754,000 +10,000 0.05% 2,156,440
2018-07-31 2018-07-27 2.980 744,000 -10,000 0.05% 2,217,120
2018-07-30 2018-07-26 2.900 754,000 +4,000 0.05% 2,186,600
2018-07-27 2018-07-25 3.050 750,000 +10,000 0.05% 2,287,500
2018-07-23 2018-07-19 2.730 740,000 -10,000 0.05% 2,020,200
2018-07-20 2018-07-18 2.730 750,000 -10,000 0.05% 2,047,500
2018-07-13 2018-07-11 2.790 760,000 +10,000 0.05% 2,120,400
2018-07-11 2018-07-09 2.940 750,000 +20,000 0.05% 2,205,000
2018-06-28 2018-06-26 3.350 730,000 -14,000 0.05% 2,445,500
2018-06-27 2018-06-25 3.210 744,000 -8,000 0.05% 2,388,240
2018-06-26 2018-06-22 3.280 752,000 -36,000 0.05% 2,466,560
2018-06-25 2018-06-21 3.040 788,000 -24,000 0.05% 2,395,520
2018-06-21 2018-06-19 3.020 812,000 -28,000 0.06% 2,452,240
2018-06-20 2018-06-15 3.330 840,000 -8,000 0.06% 2,797,200
2018-06-14 2018-06-12 3.560 848,000 -2,000 0.06% 3,018,880
2018-06-13 2018-06-11 3.500 850,000 -20,000 0.06% 2,975,000
2018-06-12 2018-06-08 3.520 870,000 +42,000 0.06% 3,062,400
2018-06-08 2018-06-06 3.720 828,000 +20,000 0.06% 3,080,160
2018-06-05 2018-06-01 3.650 808,000 +54,000 0.06% 2,949,200
2018-06-04 2018-05-31 3.720 754,000 -10,000 0.05% 2,804,880
2018-05-29 2018-05-25 3.750 764,000 +18,000 0.05% 2,865,000
2018-05-28 2018-05-24 3.840 746,000 -20,000 0.05% 2,864,640
2018-05-25 2018-05-23 3.810 766,000 -20,000 0.05% 2,918,460
2018-05-24 2018-05-21 3.850 786,000 +14,000 0.05% 3,026,100
2018-05-23 2018-05-18 3.840 772,000 +30,000 0.05% 2,964,480
2018-05-21 2018-05-17 3.830 742,000 +10,000 0.05% 2,841,860
2018-05-17 2018-05-15 3.880 732,000 -2,000 0.05% 2,840,160
2018-05-11 2018-05-09 3.870 734,000 -2,000 0.05% 2,840,580
2018-05-08 2018-05-04 3.990 736,000 -36,000 0.05% 2,936,640
2018-05-02 2018-04-27 3.820 772,000 +4,000 0.05% 2,949,040
2018-04-30 2018-04-26 3.830 768,000 -20,000 0.05% 2,941,440
2018-04-27 2018-04-25 3.980 788,000 +16,000 0.05% 3,136,240
2018-04-26 2018-04-24 4.100 772,000 +50,000 0.05% 3,165,200
2018-04-25 2018-04-23 4.240 722,000 +22,000 0.05% 3,061,280
2018-04-24 2018-04-20 4.200 700,000 +2,000 0.05% 2,940,000
2018-04-23 2018-04-19 4.530 698,000 +12,000 0.05% 3,161,940
2018-04-20 2018-04-18 4.120 686,000 +20,000 0.05% 2,826,320
2018-04-12 2018-04-10 3.990 666,000 -42,000 0.05% 2,657,340
2018-04-11 2018-04-09 3.720 708,000 +26,000 0.05% 2,633,760
2018-04-10 2018-04-06 3.750 682,000 +28,000 0.05% 2,557,500
2018-04-09 2018-04-04 3.880 654,000 -18,000 0.04% 2,537,520
2018-04-06 2018-04-03 3.990 672,000 -30,000 0.05% 2,681,280
2018-04-03 2018-03-28 3.880 702,000 +30,000 0.05% 2,723,760
2018-03-29 2018-03-27 4.090 672,000 +18,000 0.05% 2,748,480
2018-03-28 2018-03-26 4.050 654,000 -28,000 0.04% 2,648,700
2018-03-27 2018-03-23 3.770 682,000 -8,000 0.05% 2,571,140
2018-03-26 2018-03-22 4.200 690,000 -14,000 0.05% 2,898,000
2018-03-22 2018-03-20 4.250 704,000 +14,000 0.05% 2,992,000
2018-03-21 2018-03-19 4.280 690,000 +10,000 0.05% 2,953,200
2018-03-20 2018-03-16 4.380 680,000 +10,000 0.05% 2,978,400
2018-03-19 2018-03-15 4.470 670,000 -20,000 0.05% 2,994,900
2018-03-16 2018-03-14 4.570 690,000 +14,000 0.05% 3,153,300
2018-03-15 2018-03-13 4.580 676,000 -50,000 0.05% 3,096,080
2018-03-14 2018-03-12 4.100 726,000 +10,000 0.05% 2,976,600
2018-03-12 2018-03-08 4.000 716,000 -4,000 0.05% 2,864,000
2018-03-08 2018-03-06 4.090 720,000 -10,000 0.05% 2,944,800
2018-03-07 2018-03-05 4.050 730,000 +10,000 0.05% 2,956,500
2018-03-05 2018-03-01 4.200 720,000 +18,000 0.05% 3,024,000
2018-03-02 2018-02-28 4.110 702,000 -10,000 0.05% 2,885,220
2018-03-01 2018-02-27 4.140 712,000 -2,000 0.05% 2,947,680
2018-02-28 2018-02-26 4.260 714,000 +34,000 0.05% 3,041,640
2018-02-27 2018-02-23 4.290 680,000 +2,000 0.05% 2,917,200
2018-02-26 2018-02-22 4.280 678,000 -30,000 0.05% 2,901,840
2018-02-23 2018-02-21 4.150 708,000 -30,000 0.05% 2,938,200
2018-02-22 2018-02-20 4.020 738,000 -54,000 0.05% 2,966,760
2018-02-21 2018-02-15 3.950 792,000 -70,000 0.05% 3,128,400
2018-02-20 2018-02-13 3.510 862,000 +2,000 0.06% 3,025,620
2018-02-12 2018-02-08 3.390 860,000 +50,000 0.06% 2,915,400
2018-02-09 2018-02-07 3.500 810,000 -20,000 0.06% 2,835,000
2018-02-08 2018-02-06 3.420 830,000 +46,000 0.06% 2,838,600
2018-02-07 2018-02-05 3.920 784,000 +10,000 0.05% 3,073,280
2018-02-06 2018-02-02 4.120 774,000 +72,000 0.05% 3,188,880
2018-02-05 2018-02-01 4.150 702,000 +40,000 0.05% 2,913,300
2018-02-02 2018-01-31 4.280 662,000 -8,000 0.05% 2,833,360
2018-02-01 2018-01-30 4.270 670,000 -8,000 0.05% 2,860,900
2018-01-31 2018-01-29 4.310 678,000 +16,000 0.05% 2,922,180
2018-01-30 2018-01-26 4.450 662,000 -18,000 0.05% 2,945,900
2018-01-29 2018-01-25 4.470 680,000 +64,000 0.05% 3,039,600
2018-01-26 2018-01-24 4.580 616,000 +20,000 0.04% 2,821,280
2018-01-25 2018-01-23 4.370 596,000 -8,000 0.04% 2,604,520
2018-01-24 2018-01-22 4.590 604,000 +20,000 0.04% 2,772,360
2018-01-23 2018-01-19 4.440 584,000 -102,000 0.04% 2,592,960
2018-01-22 2018-01-18 4.100 686,000 +2,000 0.05% 2,812,600
2018-01-19 2018-01-17 4.300 684,000 +8,000 0.05% 2,941,200
2018-01-18 2018-01-16 4.420 676,000 -32,000 0.05% 2,987,920
2018-01-17 2018-01-15 4.350 708,000 +102,000 0.05% 3,079,800
2018-01-16 2018-01-12 4.730 606,000 +18,000 0.04% 2,866,380
2018-01-15 2018-01-11 4.720 588,000 +26,000 0.04% 2,775,360
2018-01-12 2018-01-10 4.820 562,000 -30,000 0.04% 2,708,840
2018-01-11 2018-01-09 4.870 592,000 +12,000 0.04% 2,883,040
2018-01-10 2018-01-08 5.010 580,000 -6,000 0.04% 2,905,800
2018-01-09 2018-01-05 4.830 586,000 -194,000 0.04% 2,830,380
2018-01-08 2018-01-04 5.000 780,000 -166,000 0.05% 3,900,000
2018-01-05 2018-01-03 4.330 946,000 -114,000 0.07% 4,096,180
2018-01-04 2018-01-02 4.720 1,060,000 +242,000 0.07% 5,003,200
2018-01-03 2017-12-29 5.140 818,000 +192,000 0.06% 4,204,520
2018-01-02 2017-12-28 4.900 626,000 +146,000 0.04% 3,067,400
2017-12-29 2017-12-27 2.990 480,000 -1,282,000 0.03% 1,435,200
2017-12-21 2017-12-19 1.940 1,762,000 -60,000 0.12% 3,418,280
2017-12-15 2017-12-13 1.900 1,822,000 +2,000 0.13% 3,461,800
2017-12-14 2017-12-12 1.940 1,820,000 +2,000 0.13% 3,530,800
2017-12-13 2017-12-11 1.950 1,818,000 +22,000 0.12% 3,545,100
2017-12-12 2017-12-08 1.760 1,796,000 -20,000 0.12% 3,160,960
2017-12-11 2017-12-07 1.750 1,816,000 +4,000 0.12% 3,178,000
2017-12-05 2017-12-01 1.780 1,812,000 -10,000 0.12% 3,225,360
2017-12-04 2017-11-30 1.800 1,822,000 +30,000 0.13% 3,279,600
2017-12-01 2017-11-29 1.820 1,792,000 +10,000 0.12% 3,261,440
2017-11-29 2017-11-27 1.980 1,782,000 +10,000 0.12% 3,528,360
2017-11-21 2017-11-17 1.890 1,772,000 +120,000 0.12% 3,349,080
2017-11-20 2017-11-16 2.040 1,652,000 +24,000 0.11% 3,370,080
2017-11-17 2017-11-15 2.220 1,628,000 +140,000 0.11% 3,614,160
2017-11-16 2017-11-14 2.270 1,488,000 +46,000 0.10% 3,377,760
2017-11-14 2017-11-10 2.420 1,442,000 -2,000 0.10% 3,489,640
2017-11-13 2017-11-09 2.440 1,444,000 +2,000 0.10% 3,523,360
2017-11-08 2017-11-06 2.120 1,442,000 +20,000 0.10% 3,057,040
2017-11-06 2017-11-02 2.180 1,422,000 +364,000 0.10% 3,099,960
2017-11-03 2017-11-01 1.980 1,058,000 +12,000 0.07% 2,094,840
2017-10-27 2017-10-25 1.870 1,046,000 -10,000 0.07% 1,956,020
2017-10-25 2017-10-23 1.850 1,056,000 +10,000 0.07% 1,953,600
2017-10-24 2017-10-20 1.850 1,046,000 +2,000 0.07% 1,935,100
2017-10-18 2017-10-16 1.940 1,044,000 +376,000 0.07% 2,025,360
2017-10-17 2017-10-13 1.890 668,000 +154,000 0.05% 1,262,520
2017-10-13 2017-10-11 1.820 514,000 -84,000 0.04% 935,480
2017-10-12 2017-10-10 1.950 598,000 -14,000 0.04% 1,166,100
2017-10-11 2017-10-09 1.990 612,000 -2,000 0.04% 1,217,880
2017-10-10 2017-10-06 1.970 614,000 -36,000 0.04% 1,209,580
2017-10-03 2017-09-28 1.460 650,000 -6,000 0.04% 949,000
2017-09-29 2017-09-27 1.480 656,000 -10,000 0.05% 970,880
2017-09-27 2017-09-25 1.500 666,000 -30,000 0.05% 999,000
2017-09-22 2017-09-20 1.500 696,000 +6,000 0.05% 1,044,000
2017-09-08 2017-09-06 1.560 690,000 +20,000 0.05% 1,076,400
2017-09-07 2017-09-05 1.590 670,000 -10,000 0.05% 1,065,300
2017-08-31 2017-08-29 1.390 680,000 +50,000 0.05% 945,200
2017-08-28 2017-08-24 1.380 630,000 +20,000 0.04% 869,400
2017-08-18 2017-08-16 1.450 610,000 +10,000 0.04% 884,500
2017-08-15 2017-08-11 1.400 600,000 +10,000 0.04% 840,000
2017-08-11 2017-08-09 1.650 590,000 -50,000 0.04% 973,500
2017-08-10 2017-08-08 1.750 640,000 -30,000 0.04% 1,120,000
2017-08-09 2017-08-07 1.640 670,000 -38,000 0.05% 1,098,800
2017-08-08 2017-08-04 1.420 708,000 +60,000 0.05% 1,005,360
2017-08-07 2017-08-03 1.590 648,000 +210,000 0.04% 1,030,320
2017-08-02 2017-07-31 1.130 438,000 +10,000 0.03% 494,940
2017-04-13 2017-04-11 1.760 428,000 -50,000 0.03% 753,280
2017-03-07 2017-03-03 1.890 478,000 +20,000 0.03% 903,420
2016-12-13 2016-12-09 2.530 458,000 -34,000 0.03% 1,158,740
2016-12-02 2016-11-30 2.610 492,000 -30,000 0.03% 1,284,120
2016-11-25 2016-11-23 2.480 522,000 -10,000 0.04% 1,294,560
2016-11-21 2016-11-17 2.300 532,000 +10,000 0.04% 1,223,600
2016-11-18 2016-11-16 2.320 522,000 +10,000 0.04% 1,211,040
2016-11-16 2016-11-14 2.470 512,000 -10,000 0.04% 1,264,640
2016-11-15 2016-11-11 2.500 522,000 -10,000 0.04% 1,305,000
2016-11-14 2016-11-10 2.410 532,000 +10,000 0.04% 1,282,120
2016-11-11 2016-11-09 2.180 522,000 -4,000 0.04% 1,137,960
2016-11-10 2016-11-08 2.280 526,000 +14,000 0.04% 1,199,280
2016-11-09 2016-11-07 2.330 512,000 -90,000 0.04% 1,192,960
2016-11-01 2016-10-28 2.500 602,000 -16,000 0.04% 1,505,000
2016-10-31 2016-10-27 2.560 618,000 -10,000 0.04% 1,582,080
2016-10-28 2016-10-26 2.590 628,000 +12,000 0.04% 1,626,520
2016-10-27 2016-10-25 2.500 616,000 +68,000 0.04% 1,540,000
2016-10-26 2016-10-24 2.900 548,000 -12,000 0.04% 1,589,200
2016-10-25 2016-10-20 2.700 560,000 -30,000 0.04% 1,512,000
2016-10-20 2016-10-18 2.460 590,000 -20,000 0.04% 1,451,400
2016-10-19 2016-10-17 2.450 610,000 -46,000 0.04% 1,494,500
2016-10-18 2016-10-14 2.460 656,000 +54,000 0.05% 1,613,760
2016-10-14 2016-10-12 2.780 602,000 +52,000 0.04% 1,673,560
2016-10-13 2016-10-11 2.720 550,000 +126,000 0.04% 1,496,000
2016-10-12 2016-10-07 2.900 424,000 +138,000 0.03% 1,229,600
2016-10-11 2016-10-06 2.420 286,000 -10,000 0.02% 692,120
2016-10-06 2016-10-04 2.130 296,000 +12,000 0.02% 630,480
2016-10-05 2016-10-03 2.160 284,000 -62,000 0.02% 613,440
2016-10-04 2016-09-30 2.140 346,000 +62,000 0.02% 740,440
2016-10-03 2016-09-29 1.720 284,000 +134,000 0.02% 488,480
2016-08-26 2016-08-24 1.690 150,000 +30,000 0.01% 253,500
2016-07-18 2016-07-14 1.690 120,000 -28,000 0.01% 202,800
2016-07-06 2016-07-04 1.690 148,000 -100,000 0.01% 250,120
2016-06-01 2016-05-30 1.630 248,000 +30,000 0.02% 404,240
2016-05-27 2016-05-25 1.670 218,000 +60,000 0.04% 364,060
2016-05-17 2016-05-13 1.680 158,000 +30,000 0.03% 265,440
2016-03-23 2016-03-21 1.620 128,000 -16,000 0.02% 207,360
2016-03-04 2016-03-02 1.650 144,000 +16,000 0.03% 237,600
2016-02-29 2016-02-25 1.630 128,000 -40,000 0.02% 208,640
2016-02-23 2016-02-19 1.630 168,000 -190,000 0.03% 273,840
2016-02-22 2016-02-18 1.650 358,000 +4,000 0.07% 590,700
2016-02-19 2016-02-17 1.630 354,000 -14,000 0.07% 577,020
2016-02-18 2016-02-16 1.650 368,000 -100,000 0.07% 607,200
2016-02-17 2016-02-15 1.630 468,000 -222,000 0.09% 762,840
2016-02-05 2016-02-03 1.380 690,000 -2,000 0.13% 952,200
2016-02-04 2016-02-02 1.400 692,000 +102,000 0.13% 968,800
2016-02-03 2016-02-01 1.310 590,000 +134,000 0.11% 772,900
2016-02-02 2016-01-29 1.240 456,000 -22,000 0.09% 565,440
2016-01-27 2016-01-25 1.230 478,000 +10,000 0.09% 587,940
2016-01-26 2016-01-22 1.270 468,000 +10,000 0.09% 594,360
2016-01-18 2016-01-14 1.280 458,000 +30,000 0.09% 586,240
2016-01-13 2016-01-11 1.150 428,000 -20,000 0.08% 492,200
2016-01-11 2016-01-07 1.190 448,000 -10,000 0.09% 533,120
2015-12-22 2015-12-18 1.410 458,000 -70,000 0.09% 645,780
2015-12-17 2015-12-15 1.220 528,000 -10,000 0.10% 644,160
2015-12-15 2015-12-11 1.130 538,000 +120,000 0.10% 607,940
2015-11-23 2015-11-19 1.030 418,000 -14,000 0.08% 430,540
2015-11-16 2015-11-12 1.020 432,000 +14,000 0.08% 440,640
2015-11-12 2015-11-10 1.040 418,000 -12,000 0.08% 434,720
2015-11-03 2015-10-30 1.090 430,000 -14,000 0.08% 468,700
2015-10-28 2015-10-26 0.950 444,000 +90,000 0.08% 421,800
2015-10-27 2015-10-23 0.950 354,000 -14,000 0.07% 336,300
2015-10-26 2015-10-22 0.990 368,000 +54,000 0.07% 364,320
2015-10-20 2015-10-16 0.930 314,000 -166,000 0.06% 292,020
2015-10-09 2015-10-07 0.810 480,000 -18,000 0.09% 388,800
2015-09-25 2015-09-23 0.800 498,000 -70,000 0.09% 398,400
2015-09-23 2015-09-21 0.700 568,000 -24,000 0.11% 397,600
2015-09-17 2015-09-15 0.510 592,000 -8,000 0.11% 301,920
2015-09-09 2015-09-07 0.510 600,000 -30,000 0.11% 306,000
2015-08-28 2015-08-26 0.445 630,000 +16,000 0.12% 280,350
2015-08-26 2015-08-24 0.460 614,000 +4,000 0.12% 282,440
2015-08-04 2015-07-31 0.650 610,000 +8,000 0.12% 396,500
2015-08-03 2015-07-30 0.670 602,000 +58,000 0.11% 403,340
2015-07-24 2015-07-22 0.780 544,000 -68,000 0.10% 424,320
2015-07-20 2015-07-16 0.690 612,000 +50,000 0.12% 422,280
2015-07-16 2015-07-14 0.740 562,000 +10,000 0.11% 415,880
2015-07-15 2015-07-13 0.740 552,000 -58,000 0.11% 408,480
2015-07-14 2015-07-10 0.660 610,000 -92,000 0.12% 402,600
2015-07-13 2015-07-09 0.570 702,000 +8,000 0.13% 400,140
2015-07-10 2015-07-08 0.420 694,000 -114,000 0.13% 291,480
2015-07-08 2015-07-06 0.640 808,000 +178,000 0.15% 517,120
2015-07-07 2015-07-03 0.810 630,000 -20,000 0.12% 510,300
2015-07-06 2015-07-02 0.900 650,000 +128,000 0.12% 585,000
2015-06-30 2015-06-26 1.000 522,000 +32,000 0.10% 522,000
2015-06-29 2015-06-25 1.050 490,000 +62,000 0.09% 514,500
2015-06-26 2015-06-24 1.090 428,000 -136,000 0.08% 466,520
2015-06-25 2015-06-23 1.060 564,000 +136,000 0.11% 597,840
2015-06-24 2015-06-22 1.060 428,000 +42,000 0.08% 453,680
2015-06-23 2015-06-19 1.100 386,000 +18,000 0.07% 424,600
2015-06-22 2015-06-18 1.180 368,000 +40,000 0.07% 434,240
2015-06-19 2015-06-17 1.200 328,000 -44,000 0.06% 393,600
2015-06-16 2015-06-12 1.160 372,000 +24,000 0.07% 431,520
2015-06-15 2015-06-11 1.160 348,000 +10,000 0.07% 403,680
2015-06-12 2015-06-10 1.180 338,000 -34,000 0.06% 398,840
2015-06-11 2015-06-09 1.160 372,000 -86,000 0.07% 431,520
2015-06-10 2015-06-08 1.090 458,000 +160,000 0.09% 499,220
2015-06-09 2015-06-05 1.210 298,000 -60,000 0.06% 360,580
2015-06-05 2015-06-03 0.890 358,000 +40,000 0.07% 318,620
2015-06-04 2015-06-02 0.930 318,000 -20,000 0.06% 295,740
2015-06-01 2015-05-28 0.910 338,000 +10,000 0.06% 307,580
2015-05-29 2015-05-27 0.940 328,000 +30,000 0.06% 308,320
2015-05-28 2015-05-26 0.880 298,000 -40,000 0.06% 262,240
2015-05-21 2015-05-19 0.870 338,000 +130,000 0.06% 294,060
2015-05-20 2015-05-18 0.900 208,000 +20,000 0.04% 187,200
2015-05-19 2015-05-15 0.890 188,000 +30,000 0.04% 167,320
2015-05-15 2015-05-13 0.940 158,000 -144,000 0.03% 148,520
2015-05-14 2015-05-12 0.790 302,000 -122,000 0.06% 238,580
2015-05-13 2015-05-11 0.640 424,000 +80,000 0.08% 271,360
2015-05-08 2015-05-06 0.720 344,000 -50,000 0.07% 247,680
2015-05-07 2015-05-05 0.790 394,000 +70,000 0.08% 311,260
2015-02-24 2015-02-18 0.500 324,000 +10,000 0.06% 162,000
2015-01-20 2015-01-16 0.510 314,000 +16,000 0.06% 160,140
2014-12-02 2014-11-28 0.660 298,000 +100,000 0.06% 196,680
2014-11-28 2014-11-26 0.660 198,000 +40,000 0.04% 130,680
2014-11-27 2014-11-25 0.710 158,000 -40,000 0.03% 112,180
2014-11-14 2014-11-12 0.670 198,000 -50,000 0.04% 132,660
2014-11-12 2014-11-10 0.630 248,000 +40,000 0.05% 156,240
2014-09-22 2014-09-18 0.750 208,000 -40,000 0.04% 156,000
2014-09-19 2014-09-17 0.760 248,000 +40,000 0.05% 188,480
2014-09-03 2014-09-01 0.710 208,000 -48,000 0.04% 147,680
2014-08-21 2014-08-19 0.670 256,000 +48,000 0.05% 171,520
2014-08-11 2014-08-07 0.730 208,000 -40,000 0.04% 151,840
2014-08-06 2014-08-04 0.690 248,000 -50,000 0.05% 171,120
2014-07-28 2014-07-24 0.590 298,000 +40,000 0.06% 175,820
2014-07-15 2014-07-11 0.570 258,000 -36,000 0.05% 147,060
2014-07-14 2014-07-10 0.620 294,000 +50,000 0.06% 182,280
2014-07-11 2014-07-09 0.680 244,000 +36,000 0.05% 165,920
2014-06-13 2014-06-11 0.520 208,000 +50,000 0.04% 108,160
2014-06-12 2014-06-10 0.520 158,000 -24,000 0.03% 82,160
2014-05-27 2014-05-23 0.510 182,000 +24,000 0.03% 92,820
2014-05-14 2014-05-12 0.440 158,000 -124,000 0.03% 69,520
2014-02-25 2014-02-21 0.400 282,000 +24,000 0.05% 112,800
2014-01-24 2014-01-22 0.440 258,000 +50,000 0.05% 113,520
2014-01-23 2014-01-21 0.450 208,000 +50,000 0.04% 93,600
2013-10-04 2013-10-02 0.495 158,000 -20,000 0.03% 78,210
2013-10-03 2013-09-30 0.475 178,000 -86,000 0.03% 84,550
2013-09-24 2013-09-19 0.430 264,000 -30,000 0.05% 113,520
2013-09-11 2013-09-09 0.360 294,000 +6,000 0.06% 105,840
2013-09-09 2013-09-05 0.390 288,000 -110,000 0.05% 112,320
2013-08-22 2013-08-20 0.360 398,000 +11,371 0.08% 143,397
2013-08-08 2013-08-06 0.386 386,629 +194,286 0.08% 149,250
2013-07-26 2013-07-24 0.422 192,343 -29,143 0.04% 81,180
2013-07-24 2013-07-22 0.417 221,486 +19,429 0.04% 92,340
2013-07-23 2013-07-19 0.381 202,057 +29,143 0.04% 76,960
2013-07-08 2013-07-04 0.345 172,914 -693,600 0.03% 59,630
2013-07-05 2013-07-03 0.365 866,514 +499,314 0.17% 316,660
2012-05-04 2012-05-02 0.263 367,200 +91,314 0.07% 96,390
2012-04-23 2012-04-19 0.268 275,886 +97,143 0.05% 73,840
2011-08-16 2011-08-12 0.257 178,743 -3,886 0.04% 46,000
2011-08-15 2011-08-11 0.268 182,629 +3,886 0.04% 48,880
2011-05-09 2011-05-05 0.386 178,743 -68,000 0.04% 69,000
2011-05-06 2011-05-04 0.417 246,743 -29,143 0.05% 102,870
2011-05-04 2011-04-29 0.427 275,886 -97,143 0.05% 117,860
2011-04-29 2011-04-27 0.468 373,029 -46,628 0.07% 174,720
2011-04-27 2011-04-21 0.474 419,657 -1,943 0.08% 198,720
2011-04-20 2011-04-18 0.494 421,600 -141,829 0.08% 208,320
2011-04-08 2011-04-06 0.432 563,429 -9,714 0.11% 243,600
2011-04-04 2011-03-31 0.427 573,143 +3,886 0.11% 244,850
2011-04-01 2011-03-30 0.432 569,257 +5,828 0.11% 246,120
2011-03-28 2011-03-24 0.463 563,429 -95,200 0.11% 261,000
2011-03-21 2011-03-17 0.438 658,629 +56,343 0.13% 288,150
2011-03-18 2011-03-16 0.474 602,286 -19,428 0.12% 285,200
2011-03-17 2011-03-15 0.479 621,714 +126,285 0.12% 297,600
2011-03-16 2011-03-14 0.489 495,429 +9,715 0.10% 242,250
2011-03-14 2011-03-10 0.510 485,714 -46,629 0.10% 247,500
2011-03-09 2011-03-07 0.494 532,343 +106,857 0.10% 263,040
2011-03-08 2011-03-04 0.504 425,486 +17,486 0.08% 214,620
2011-03-04 2011-03-02 0.504 408,000 -87,429 0.08% 205,800
2011-03-02 2011-02-28 0.489 495,429 +9,715 0.10% 242,250
2011-02-28 2011-02-24 0.489 485,714 +145,714 0.10% 237,500
2011-02-24 2011-02-22 0.546 340,000 +29,143 0.07% 185,500
2011-02-23 2011-02-21 0.535 310,857 +29,143 0.06% 166,400
2011-02-22 2011-02-18 0.535 281,714 -29,143 0.06% 150,800
2011-02-15 2011-02-11 0.535 310,857 -27,200 0.06% 166,400
2011-02-14 2011-02-10 0.510 338,057 +52,457 0.07% 172,260
2011-02-11 2011-02-09 0.556 285,600 -291,429 0.06% 158,760
2011-02-10 2011-02-08 0.525 577,029 +320,572 0.11% 302,940
2011-02-08 2011-02-02 0.432 256,457 -87,429 0.05% 110,880
2010-12-20 2010-12-16 0.314 343,886 -97,143 0.07% 107,970
2010-12-16 2010-12-14 0.335 441,029 +97,143 0.09% 147,550
2010-12-08 2010-12-06 0.365 343,886 +19,429 0.07% 125,670
2010-10-27 2010-10-25 0.319 324,457 -19,429 0.06% 103,540
2010-03-09 2010-03-05 0.304 343,886 -58,285 0.07% 104,430
2010-02-18 2010-02-12 0.319 402,171 -1,943 0.08% 128,340
2010-02-02 2010-01-29 0.309 404,114 -17,486 0.08% 124,800
2009-12-03 2009-12-01 0.329 421,600 -17,486 0.08% 138,880
2009-11-30 2009-11-26 0.355 439,086 -58,285 0.09% 155,940
2009-06-10 2009-06-08 0.196 497,371 -19,429 0.10% 97,280
2009-05-22 2009-05-20 0.173 516,800 +19,429 0.10% 89,376
2008-08-20 2008-08-18 0.196 497,371 -11,658 0.10% 97,280
2008-07-30 2008-07-28 0.252 509,029 -97,142 0.10% 128,380
2008-07-23 2008-07-21 0.252 606,171 -97,143 0.12% 152,880
2008-02-22 2008-02-20 0.235 703,314 -48,572 0.14% 165,072
2008-02-04 2008-01-31 0.247 751,886 -11,657 0.15% 185,760
2008-01-28 2008-01-24 0.247 763,543 -17,486 0.15% 188,640
2008-01-25 2008-01-23 0.247 781,029 -38,857 0.15% 192,960
2007-11-26 2007-11-22 0.247 819,886 -97,143 0.16% 202,560
2007-11-19 2007-11-15 0.263 917,029 -301,142 0.18% 240,720
2007-11-13 2007-11-09 0.283 1,218,171 -15,543 0.24% 344,850
2007-11-12 2007-11-08 0.263 1,233,714 +316,685 0.24% 323,850
2007-11-08 2007-11-06 0.283 917,029 -417,714 0.18% 259,600
2007-10-18 2007-10-16 0.278 1,334,743 -194,286 0.26% 370,980
2007-10-10 2007-10-08 0.288 1,529,029 -194,285 0.30% 440,720
2007-10-05 2007-10-03 0.268 1,723,314 -36,915 0.34% 461,240
2007-10-03 2007-09-28 0.288 1,760,229 +46,629 0.35% 507,360
2007-09-27 2007-09-24 0.268 1,713,600 -29,143 0.34% 458,640
2007-09-21 2007-09-19 0.309 1,742,743 +186,514 0.34% 538,200
2007-09-19 2007-09-17 0.304 1,556,229 +29,143 0.31% 472,590
2007-08-30 2007-08-28 0.324 1,527,086 -58,285 0.30% 495,180
2007-08-28 2007-08-24 0.329 1,585,371 +9,714 0.31% 522,240
2007-08-17 2007-08-15 0.340 1,575,657 +58,286 0.31% 535,260
2007-08-10 2007-08-08 0.350 1,517,371 +38,857 0.30% 531,080
2007-08-02 2007-07-31 0.412 1,478,514 +29,143 0.29% 608,800
2007-08-01 2007-07-30 0.417 1,449,371 -23,315 0.28% 604,260
2007-07-31 2007-07-27 0.417 1,472,686 +19,429 0.29% 613,980
2007-07-27 2007-07-25 0.443 1,453,257 +77,714 0.28% 643,280
2007-07-25 2007-07-23 0.443 1,375,543 -97,143 0.27% 608,880
2007-07-19 2007-07-17 0.474 1,472,686 +58,286 0.29% 697,360
2007-07-17 2007-07-13 0.468 1,414,400 -242,857 0.28% 662,480
2007-07-10 2007-07-06 0.422 1,657,257 -97,143 0.32% 699,460
2007-07-06 2007-07-04 0.432 1,754,400 -42,612 0.34% 758,520
2007-07-04 2007-06-29 0.432 1,797,012 +192,343 0.35% 776,943
2007-06-29 2007-06-27 0.448 1,604,669 -97,143 0.31% 718,561
2007-06-28 2007-06-26 0.453 1,701,812 +97,143 0.33% 770,821
2007-06-27 2007-06-25 0.463 1,604,669 +87,429 0.31% 743,339
2007-06-26 2007-06-22 0.448 1,517,240 0.30% 679,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top