History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,574,000 | +0 | 0.11% | 598,120 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,574,000 | +0 | 0.11% | 598,120 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,574,000 | -306,000 | 0.11% | 645,340 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,880,000 | +34,000 | 0.13% | 554,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,846,000 | -88,000 | 0.13% | 563,030 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,934,000 | -8,000 | 0.13% | 560,860 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,942,000 | +112,000 | 0.13% | 543,760 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,830,000 | -280,000 | 0.13% | 549,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,110,000 | -2,000 | 0.15% | 643,550 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,112,000 | +92,000 | 0.15% | 644,160 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,020,000 | +50,000 | 0.14% | 636,300 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,970,000 | -40,000 | 0.14% | 610,700 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,010,000 | -2,000 | 0.14% | 613,050 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,012,000 | +50,000 | 0.14% | 593,540 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,962,000 | +40,000 | 0.13% | 588,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,922,000 | -36,000 | 0.13% | 615,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,958,000 | -10,000 | 0.13% | 548,240 |
| 2025-08-14 | 2025-08-12 | 0.248 | 1,968,000 | +16,000 | 0.14% | 488,064 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,952,000 | -34,000 | 0.13% | 497,760 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,986,000 | +32,000 | 0.14% | 556,080 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,954,000 | -12,000 | 0.13% | 566,660 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,966,000 | +4,000 | 0.14% | 550,480 |
| 2025-05-16 | 2025-05-14 | 0.163 | 1,962,000 | +34,000 | 0.13% | 319,806 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,928,000 | -104,000 | 0.13% | 366,320 |
| 2025-04-07 | 2025-04-02 | 0.187 | 2,032,000 | +46,000 | 0.14% | 379,984 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,986,000 | -2,000 | 0.14% | 454,794 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,988,000 | -16,000 | 0.14% | 409,528 |
| 2025-02-11 | 2025-02-07 | 0.220 | 2,004,000 | -42,000 | 0.14% | 440,880 |
| 2025-02-10 | 2025-02-06 | 0.230 | 2,046,000 | -12,000 | 0.14% | 470,580 |
| 2025-02-05 | 2025-02-03 | 0.221 | 2,058,000 | +14,000 | 0.14% | 454,818 |
| 2025-01-27 | 2025-01-23 | 0.191 | 2,044,000 | +2,000 | 0.14% | 390,404 |
| 2025-01-24 | 2025-01-22 | 0.204 | 2,042,000 | -10,000 | 0.14% | 416,568 |
| 2025-01-13 | 2025-01-09 | 0.205 | 2,052,000 | -10,000 | 0.14% | 420,660 |
| 2025-01-02 | 2024-12-27 | 0.223 | 2,062,000 | -54,000 | 0.14% | 459,826 |
| 2024-12-27 | 2024-12-20 | 0.203 | 2,116,000 | +34,000 | 0.15% | 429,548 |
| 2024-12-23 | 2024-12-19 | 0.183 | 2,082,000 | +2,000 | 0.14% | 381,006 |
| 2024-12-12 | 2024-12-10 | 0.208 | 2,080,000 | -26,000 | 0.14% | 432,640 |
| 2024-12-06 | 2024-12-04 | 0.210 | 2,106,000 | -8,000 | 0.14% | 442,260 |
| 2024-12-05 | 2024-12-03 | 0.193 | 2,114,000 | -30,000 | 0.15% | 408,002 |
| 2024-12-02 | 2024-11-28 | 0.201 | 2,144,000 | +18,000 | 0.15% | 430,944 |
| 2024-11-28 | 2024-11-26 | 0.196 | 2,126,000 | +20,000 | 0.15% | 416,696 |
| 2024-11-25 | 2024-11-21 | 0.187 | 2,106,000 | +8,000 | 0.14% | 393,822 |
| 2024-11-22 | 2024-11-20 | 0.198 | 2,098,000 | -10,000 | 0.14% | 415,404 |
| 2024-11-21 | 2024-11-19 | 0.199 | 2,108,000 | +6,000 | 0.14% | 419,492 |
| 2024-11-13 | 2024-11-11 | 0.239 | 2,102,000 | +10,000 | 0.14% | 502,378 |
| 2024-11-12 | 2024-11-08 | 0.255 | 2,092,000 | +56,000 | 0.14% | 533,460 |
| 2024-11-11 | 2024-11-07 | 0.255 | 2,036,000 | +16,000 | 0.14% | 519,180 |
| 2024-11-08 | 2024-11-06 | 0.250 | 2,020,000 | +30,000 | 0.14% | 505,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,990,000 | +84,000 | 0.14% | 537,300 |
| 2024-11-06 | 2024-11-04 | 0.246 | 1,906,000 | +4,000 | 0.13% | 468,876 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,902,000 | +120,000 | 0.13% | 437,460 |
| 2024-11-01 | 2024-10-30 | 0.240 | 1,782,000 | -28,000 | 0.12% | 427,680 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,810,000 | +140,000 | 0.12% | 452,500 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,670,000 | +64,000 | 0.11% | 459,250 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,606,000 | +30,000 | 0.11% | 449,680 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,576,000 | +32,000 | 0.11% | 480,680 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,544,000 | -2,000 | 0.11% | 470,920 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,546,000 | -50,000 | 0.11% | 471,530 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,596,000 | +10,000 | 0.11% | 414,960 |
| 2024-10-18 | 2024-10-16 | 0.275 | 1,586,000 | -14,000 | 0.11% | 436,150 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,600,000 | +10,000 | 0.11% | 496,000 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,590,000 | +200,000 | 0.11% | 524,700 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,390,000 | -4,000 | 0.10% | 507,350 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,394,000 | +24,000 | 0.10% | 439,110 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,370,000 | +436,000 | 0.09% | 657,600 |
| 2024-10-08 | 2024-10-04 | 0.630 | 934,000 | -96,000 | 0.06% | 588,420 |
| 2024-07-11 | 2024-07-09 | 0.130 | 1,030,000 | +30,000 | 0.07% | 133,900 |
| 2024-07-04 | 2024-07-02 | 0.132 | 1,000,000 | -26,000 | 0.07% | 132,000 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,026,000 | -30,000 | 0.07% | 192,888 |
| 2024-04-19 | 2024-04-17 | 0.197 | 1,056,000 | +4,000 | 0.07% | 208,032 |
| 2023-11-24 | 2023-11-22 | 0.260 | 1,052,000 | +50,000 | 0.07% | 273,520 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,002,000 | +56,000 | 0.07% | 249,498 |
| 2023-08-18 | 2023-08-16 | 0.290 | 946,000 | +8,000 | 0.07% | 274,340 |
| 2023-06-06 | 2023-06-02 | 0.290 | 938,000 | +4,000 | 0.06% | 272,020 |
| 2023-06-02 | 2023-05-31 | 0.265 | 934,000 | +16,000 | 0.06% | 247,510 |
| 2023-04-27 | 2023-04-25 | 0.360 | 918,000 | +4,000 | 0.06% | 330,480 |
| 2023-01-26 | 2023-01-19 | 0.395 | 914,000 | +2,000 | 0.06% | 361,030 |
| 2022-12-08 | 2022-12-06 | 0.450 | 912,000 | -2,000 | 0.06% | 410,400 |
| 2022-09-21 | 2022-09-19 | 0.520 | 914,000 | +2,000 | 0.06% | 475,280 |
| 2022-06-10 | 2022-06-08 | 0.630 | 912,000 | +14,000 | 0.06% | 574,560 |
| 2022-05-17 | 2022-05-13 | 0.580 | 898,000 | -2,000 | 0.06% | 520,840 |
| 2022-04-07 | 2022-04-04 | 0.660 | 900,000 | -2,000 | 0.06% | 594,000 |
| 2022-03-29 | 2022-03-25 | 0.640 | 902,000 | +2,000 | 0.06% | 577,280 |
| 2022-03-25 | 2022-03-23 | 0.660 | 900,000 | -12,000 | 0.06% | 594,000 |
| 2022-03-10 | 2022-03-08 | 0.620 | 912,000 | +2,000 | 0.06% | 565,440 |
| 2022-02-21 | 2022-02-17 | 0.670 | 910,000 | +2,000 | 0.06% | 609,700 |
| 2022-02-09 | 2022-02-07 | 0.670 | 908,000 | -4,000 | 0.06% | 608,360 |
| 2022-01-28 | 2022-01-26 | 0.660 | 912,000 | +2,000 | 0.06% | 601,920 |
| 2022-01-21 | 2022-01-19 | 0.680 | 910,000 | -4,000 | 0.06% | 618,800 |
| 2022-01-17 | 2022-01-13 | 0.670 | 914,000 | -20,000 | 0.06% | 612,380 |
| 2022-01-13 | 2022-01-11 | 0.580 | 934,000 | +20,000 | 0.06% | 541,720 |
| 2022-01-10 | 2022-01-06 | 0.570 | 914,000 | +6,000 | 0.06% | 520,980 |
| 2022-01-07 | 2022-01-05 | 0.530 | 908,000 | -160,000 | 0.06% | 481,240 |
| 2021-12-13 | 2021-12-09 | 0.730 | 1,068,000 | +2,000 | 0.07% | 779,640 |
| 2021-12-07 | 2021-12-03 | 0.770 | 1,066,000 | -100,000 | 0.07% | 820,820 |
| 2021-12-06 | 2021-12-02 | 0.760 | 1,166,000 | -2,000 | 0.08% | 886,160 |
| 2021-11-30 | 2021-11-26 | 0.760 | 1,168,000 | -80,000 | 0.08% | 887,680 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,248,000 | -60,000 | 0.09% | 998,400 |
| 2021-11-26 | 2021-11-24 | 0.800 | 1,308,000 | -100,000 | 0.09% | 1,046,400 |
| 2021-11-25 | 2021-11-23 | 0.830 | 1,408,000 | -48,000 | 0.10% | 1,168,640 |
| 2021-11-24 | 2021-11-22 | 0.810 | 1,456,000 | -30,000 | 0.10% | 1,179,360 |
| 2021-11-23 | 2021-11-19 | 0.810 | 1,486,000 | +10,000 | 0.10% | 1,203,660 |
| 2021-10-28 | 2021-10-26 | 0.830 | 1,476,000 | -2,000 | 0.10% | 1,225,080 |
| 2021-10-15 | 2021-10-11 | 0.850 | 1,478,000 | -2,000 | 0.10% | 1,256,300 |
| 2021-10-08 | 2021-10-06 | 0.850 | 1,480,000 | -20,000 | 0.10% | 1,258,000 |
| 2021-09-29 | 2021-09-27 | 0.880 | 1,500,000 | +4,000 | 0.10% | 1,320,000 |
| 2021-09-16 | 2021-09-14 | 0.820 | 1,496,000 | -30,000 | 0.10% | 1,226,720 |
| 2021-08-31 | 2021-08-27 | 0.850 | 1,526,000 | -30,000 | 0.10% | 1,297,100 |
| 2021-08-20 | 2021-08-18 | 0.940 | 1,556,000 | -22,000 | 0.11% | 1,462,640 |
| 2021-08-16 | 2021-08-12 | 0.900 | 1,578,000 | -8,000 | 0.11% | 1,420,200 |
| 2021-07-27 | 2021-07-23 | 0.990 | 1,586,000 | +32,000 | 0.11% | 1,570,140 |
| 2021-07-23 | 2021-07-21 | 1.010 | 1,554,000 | +2,000 | 0.11% | 1,569,540 |
| 2021-07-22 | 2021-07-20 | 0.950 | 1,552,000 | +6,000 | 0.11% | 1,474,400 |
| 2021-07-21 | 2021-07-19 | 0.990 | 1,546,000 | -14,000 | 0.11% | 1,530,540 |
| 2021-07-13 | 2021-07-09 | 1.060 | 1,560,000 | +26,000 | 0.11% | 1,653,600 |
| 2021-07-05 | 2021-06-30 | 1.100 | 1,534,000 | +20,000 | 0.11% | 1,687,400 |
| 2021-06-18 | 2021-06-16 | 1.080 | 1,514,000 | -4,000 | 0.10% | 1,635,120 |
| 2021-06-15 | 2021-06-10 | 1.100 | 1,518,000 | +22,000 | 0.10% | 1,669,800 |
| 2021-04-26 | 2021-04-22 | 1.130 | 1,496,000 | +4,000 | 0.10% | 1,690,480 |
| 2021-04-23 | 2021-04-21 | 1.130 | 1,492,000 | +14,000 | 0.10% | 1,685,960 |
| 2021-04-22 | 2021-04-20 | 1.140 | 1,478,000 | +12,000 | 0.10% | 1,684,920 |
| 2021-04-01 | 2021-03-30 | 1.200 | 1,466,000 | +28,000 | 0.10% | 1,759,200 |
| 2021-03-12 | 2021-03-10 | 1.240 | 1,438,000 | +20,000 | 0.10% | 1,783,120 |
| 2021-03-10 | 2021-03-08 | 1.220 | 1,418,000 | +10,000 | 0.10% | 1,729,960 |
| 2021-03-08 | 2021-03-04 | 1.270 | 1,408,000 | -10,000 | 0.10% | 1,788,160 |
| 2021-03-03 | 2021-03-01 | 1.330 | 1,418,000 | +28,000 | 0.10% | 1,885,940 |
| 2021-02-25 | 2021-02-23 | 1.340 | 1,390,000 | +14,000 | 0.10% | 1,862,600 |
| 2021-02-24 | 2021-02-22 | 1.320 | 1,376,000 | +18,000 | 0.09% | 1,816,320 |
| 2021-02-23 | 2021-02-19 | 1.470 | 1,358,000 | +6,000 | 0.09% | 1,996,260 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,352,000 | +16,000 | 0.09% | 2,136,160 |
| 2021-02-17 | 2021-02-11 | 1.590 | 1,336,000 | +6,000 | 0.09% | 2,124,240 |
| 2021-01-28 | 2021-01-26 | 1.280 | 1,330,000 | -90,000 | 0.09% | 1,702,400 |
| 2021-01-26 | 2021-01-22 | 1.240 | 1,420,000 | +30,000 | 0.10% | 1,760,800 |
| 2021-01-20 | 2021-01-18 | 1.230 | 1,390,000 | -6,000 | 0.10% | 1,709,700 |
| 2021-01-13 | 2021-01-11 | 1.220 | 1,396,000 | +16,000 | 0.10% | 1,703,120 |
| 2020-12-18 | 2020-12-16 | 1.230 | 1,380,000 | -10,000 | 0.09% | 1,697,400 |
| 2020-12-16 | 2020-12-14 | 1.210 | 1,390,000 | -10,000 | 0.10% | 1,681,900 |
| 2020-11-20 | 2020-11-18 | 1.200 | 1,400,000 | +30,000 | 0.10% | 1,680,000 |
| 2020-11-18 | 2020-11-16 | 1.270 | 1,370,000 | +14,000 | 0.09% | 1,739,900 |
| 2020-11-17 | 2020-11-13 | 1.260 | 1,356,000 | -20,000 | 0.09% | 1,708,560 |
| 2020-10-28 | 2020-10-23 | 1.270 | 1,376,000 | +74,000 | 0.09% | 1,747,520 |
| 2020-10-27 | 2020-10-22 | 1.280 | 1,302,000 | +20,000 | 0.09% | 1,666,560 |
| 2020-10-07 | 2020-10-05 | 1.250 | 1,282,000 | +90,000 | 0.09% | 1,602,500 |
| 2020-10-05 | 2020-09-29 | 1.190 | 1,192,000 | +2,000 | 0.08% | 1,418,480 |
| 2020-09-30 | 2020-09-28 | 1.210 | 1,190,000 | -4,000 | 0.08% | 1,439,900 |
| 2020-09-17 | 2020-09-15 | 1.380 | 1,194,000 | +4,000 | 0.08% | 1,647,720 |
| 2020-09-10 | 2020-09-08 | 1.400 | 1,190,000 | +10,000 | 0.08% | 1,666,000 |
| 2020-09-09 | 2020-09-07 | 1.440 | 1,180,000 | -100,000 | 0.08% | 1,699,200 |
| 2020-09-02 | 2020-08-31 | 1.490 | 1,280,000 | +12,000 | 0.09% | 1,907,200 |
| 2020-08-31 | 2020-08-27 | 1.540 | 1,268,000 | +6,000 | 0.09% | 1,952,720 |
| 2020-08-26 | 2020-08-24 | 1.550 | 1,262,000 | +40,000 | 0.09% | 1,956,100 |
| 2020-08-19 | 2020-08-17 | 1.610 | 1,222,000 | -10,000 | 0.08% | 1,967,420 |
| 2020-08-10 | 2020-08-06 | 1.740 | 1,232,000 | -66,000 | 0.08% | 2,143,680 |
| 2020-08-07 | 2020-08-05 | 1.770 | 1,298,000 | -4,000 | 0.09% | 2,297,460 |
| 2020-08-05 | 2020-08-03 | 1.600 | 1,302,000 | -100,000 | 0.09% | 2,083,200 |
| 2020-07-31 | 2020-07-29 | 1.600 | 1,402,000 | -20,000 | 0.10% | 2,243,200 |
| 2020-07-29 | 2020-07-27 | 1.410 | 1,422,000 | -6,000 | 0.10% | 2,005,020 |
| 2020-07-28 | 2020-07-24 | 1.500 | 1,428,000 | +4,000 | 0.10% | 2,142,000 |
| 2020-07-27 | 2020-07-23 | 1.580 | 1,424,000 | +20,000 | 0.10% | 2,249,920 |
| 2020-07-24 | 2020-07-22 | 1.560 | 1,404,000 | -26,000 | 0.10% | 2,190,240 |
| 2020-07-22 | 2020-07-20 | 1.520 | 1,430,000 | +50,000 | 0.10% | 2,173,600 |
| 2020-07-21 | 2020-07-17 | 1.620 | 1,380,000 | +72,000 | 0.09% | 2,235,600 |
| 2020-07-20 | 2020-07-16 | 1.740 | 1,308,000 | +100,000 | 0.09% | 2,275,920 |
| 2020-07-17 | 2020-07-15 | 1.990 | 1,208,000 | -60,000 | 0.08% | 2,403,920 |
| 2020-07-16 | 2020-07-14 | 1.990 | 1,268,000 | -26,000 | 0.09% | 2,523,320 |
| 2020-07-15 | 2020-07-13 | 2.120 | 1,294,000 | +84,000 | 0.09% | 2,743,280 |
| 2020-07-14 | 2020-07-10 | 2.070 | 1,210,000 | -10,000 | 0.08% | 2,504,700 |
| 2020-07-13 | 2020-07-09 | 1.860 | 1,220,000 | -32,000 | 0.08% | 2,269,200 |
| 2020-07-10 | 2020-07-08 | 1.700 | 1,252,000 | -4,000 | 0.09% | 2,128,400 |
| 2020-07-09 | 2020-07-07 | 1.650 | 1,256,000 | +4,000 | 0.09% | 2,072,400 |
| 2020-07-08 | 2020-07-06 | 1.680 | 1,252,000 | +30,000 | 0.09% | 2,103,360 |
| 2020-07-07 | 2020-07-03 | 1.520 | 1,222,000 | +76,000 | 0.08% | 1,857,440 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,146,000 | -32,000 | 0.08% | 1,581,480 |
| 2020-06-30 | 2020-06-26 | 1.610 | 1,178,000 | +28,000 | 0.08% | 1,896,580 |
| 2020-06-29 | 2020-06-24 | 1.670 | 1,150,000 | +20,000 | 0.08% | 1,920,500 |
| 2020-06-26 | 2020-06-23 | 1.600 | 1,130,000 | -6,000 | 0.08% | 1,808,000 |
| 2020-06-24 | 2020-06-22 | 1.480 | 1,136,000 | +24,000 | 0.08% | 1,681,280 |
| 2020-06-16 | 2020-06-12 | 1.300 | 1,112,000 | -2,000 | 0.08% | 1,445,600 |
| 2020-06-10 | 2020-06-08 | 1.350 | 1,114,000 | -8,000 | 0.08% | 1,503,900 |
| 2020-05-29 | 2020-05-27 | 1.310 | 1,122,000 | -2,000 | 0.08% | 1,469,820 |
| 2020-05-28 | 2020-05-26 | 1.310 | 1,124,000 | +104,000 | 0.08% | 1,472,440 |
| 2020-05-21 | 2020-05-19 | 1.440 | 1,020,000 | -18,000 | 0.07% | 1,468,800 |
| 2020-05-20 | 2020-05-18 | 1.440 | 1,038,000 | +10,000 | 0.07% | 1,494,720 |
| 2020-05-19 | 2020-05-15 | 1.400 | 1,028,000 | +2,000 | 0.07% | 1,439,200 |
| 2020-05-14 | 2020-05-12 | 1.360 | 1,026,000 | -18,000 | 0.07% | 1,395,360 |
| 2020-04-28 | 2020-04-24 | 1.320 | 1,044,000 | +8,000 | 0.07% | 1,378,080 |
| 2020-04-21 | 2020-04-17 | 1.380 | 1,036,000 | -100,000 | 0.07% | 1,429,680 |
| 2020-03-26 | 2020-03-24 | 1.230 | 1,136,000 | +2,000 | 0.08% | 1,397,280 |
| 2020-03-24 | 2020-03-20 | 1.200 | 1,134,000 | +10,000 | 0.08% | 1,360,800 |
| 2020-03-23 | 2020-03-19 | 1.120 | 1,124,000 | +80,000 | 0.08% | 1,258,880 |
| 2020-03-02 | 2020-02-27 | 1.860 | 1,044,000 | -20,000 | 0.07% | 1,941,840 |
| 2020-02-24 | 2020-02-20 | 1.770 | 1,064,000 | -14,000 | 0.07% | 1,883,280 |
| 2020-02-20 | 2020-02-18 | 1.520 | 1,078,000 | -50,000 | 0.07% | 1,638,560 |
| 2020-02-18 | 2020-02-14 | 1.520 | 1,128,000 | -44,000 | 0.08% | 1,714,560 |
| 2020-02-17 | 2020-02-13 | 1.500 | 1,172,000 | -38,000 | 0.08% | 1,758,000 |
| 2020-02-12 | 2020-02-10 | 1.450 | 1,210,000 | +16,000 | 0.08% | 1,754,500 |
| 2020-01-23 | 2020-01-21 | 1.550 | 1,194,000 | -8,000 | 0.08% | 1,850,700 |
| 2020-01-22 | 2020-01-20 | 1.580 | 1,202,000 | -12,000 | 0.08% | 1,899,160 |
| 2020-01-16 | 2020-01-14 | 1.640 | 1,214,000 | -6,000 | 0.08% | 1,990,960 |
| 2020-01-15 | 2020-01-13 | 1.670 | 1,220,000 | +30,000 | 0.08% | 2,037,400 |
| 2020-01-13 | 2020-01-09 | 1.720 | 1,190,000 | +8,000 | 0.08% | 2,046,800 |
| 2020-01-08 | 2020-01-06 | 1.680 | 1,182,000 | +100,000 | 0.08% | 1,985,760 |
| 2020-01-07 | 2020-01-03 | 1.760 | 1,082,000 | -6,000 | 0.07% | 1,904,320 |
| 2020-01-06 | 2020-01-02 | 1.800 | 1,088,000 | -20,000 | 0.07% | 1,958,400 |
| 2020-01-03 | 2019-12-31 | 1.740 | 1,108,000 | -6,000 | 0.08% | 1,927,920 |
| 2019-12-23 | 2019-12-19 | 1.640 | 1,114,000 | -18,000 | 0.08% | 1,826,960 |
| 2019-12-19 | 2019-12-17 | 1.720 | 1,132,000 | -10,000 | 0.08% | 1,947,040 |
| 2019-12-18 | 2019-12-16 | 1.740 | 1,142,000 | +32,000 | 0.08% | 1,987,080 |
| 2019-12-17 | 2019-12-13 | 1.600 | 1,110,000 | -190,000 | 0.08% | 1,776,000 |
| 2019-12-16 | 2019-12-12 | 1.240 | 1,300,000 | +52,000 | 0.09% | 1,612,000 |
| 2019-12-13 | 2019-12-11 | 1.230 | 1,248,000 | -20,000 | 0.09% | 1,535,040 |
| 2019-11-29 | 2019-11-27 | 1.150 | 1,268,000 | +10,000 | 0.09% | 1,458,200 |
| 2019-11-15 | 2019-11-13 | 1.200 | 1,258,000 | +18,000 | 0.09% | 1,509,600 |
| 2019-11-14 | 2019-11-12 | 1.250 | 1,240,000 | +10,000 | 0.09% | 1,550,000 |
| 2019-11-07 | 2019-11-05 | 1.310 | 1,230,000 | +4,000 | 0.08% | 1,611,300 |
| 2019-10-31 | 2019-10-29 | 1.230 | 1,226,000 | -20,000 | 0.08% | 1,507,980 |
| 2019-10-30 | 2019-10-28 | 1.260 | 1,246,000 | +6,000 | 0.09% | 1,569,960 |
| 2019-10-28 | 2019-10-24 | 1.150 | 1,240,000 | +38,000 | 0.09% | 1,426,000 |
| 2019-10-23 | 2019-10-21 | 1.200 | 1,202,000 | +30,000 | 0.08% | 1,442,400 |
| 2019-10-22 | 2019-10-18 | 1.320 | 1,172,000 | +26,000 | 0.08% | 1,547,040 |
| 2019-10-18 | 2019-10-16 | 1.470 | 1,146,000 | -20,000 | 0.08% | 1,684,620 |
| 2019-10-08 | 2019-10-03 | 1.500 | 1,166,000 | +22,000 | 0.08% | 1,749,000 |
| 2019-09-27 | 2019-09-25 | 1.680 | 1,144,000 | +20,000 | 0.08% | 1,921,920 |
| 2019-09-25 | 2019-09-23 | 1.730 | 1,124,000 | -20,000 | 0.08% | 1,944,520 |
| 2019-09-06 | 2019-09-04 | 1.710 | 1,144,000 | +10,000 | 0.08% | 1,956,240 |
| 2019-09-03 | 2019-08-30 | 1.690 | 1,134,000 | -66,000 | 0.08% | 1,916,460 |
| 2019-09-02 | 2019-08-29 | 1.700 | 1,200,000 | +30,000 | 0.08% | 2,040,000 |
| 2019-08-29 | 2019-08-27 | 1.720 | 1,170,000 | -4,000 | 0.08% | 2,012,400 |
| 2019-08-22 | 2019-08-20 | 1.690 | 1,174,000 | -10,000 | 0.08% | 1,984,060 |
| 2019-08-15 | 2019-08-13 | 1.650 | 1,184,000 | -12,000 | 0.08% | 1,953,600 |
| 2019-08-08 | 2019-08-06 | 1.700 | 1,196,000 | +20,000 | 0.08% | 2,033,200 |
| 2019-08-07 | 2019-08-05 | 1.730 | 1,176,000 | -16,000 | 0.08% | 2,034,480 |
| 2019-07-31 | 2019-07-29 | 1.810 | 1,192,000 | +2,000 | 0.08% | 2,157,520 |
| 2019-07-30 | 2019-07-26 | 1.860 | 1,190,000 | +24,000 | 0.08% | 2,213,400 |
| 2019-07-29 | 2019-07-25 | 1.830 | 1,166,000 | +10,000 | 0.08% | 2,133,780 |
| 2019-07-23 | 2019-07-19 | 1.760 | 1,156,000 | -4,000 | 0.08% | 2,034,560 |
| 2019-07-11 | 2019-07-09 | 1.760 | 1,160,000 | +4,000 | 0.08% | 2,041,600 |
| 2019-07-09 | 2019-07-05 | 1.820 | 1,156,000 | -80,000 | 0.08% | 2,103,920 |
| 2019-07-08 | 2019-07-04 | 1.790 | 1,236,000 | -18,000 | 0.08% | 2,212,440 |
| 2019-07-05 | 2019-07-03 | 1.790 | 1,254,000 | +2,000 | 0.09% | 2,244,660 |
| 2019-07-03 | 2019-06-28 | 1.790 | 1,252,000 | -6,000 | 0.09% | 2,241,080 |
| 2019-07-02 | 2019-06-27 | 1.800 | 1,258,000 | +6,000 | 0.09% | 2,264,400 |
| 2019-06-27 | 2019-06-25 | 1.760 | 1,252,000 | -82,000 | 0.09% | 2,203,520 |
| 2019-06-26 | 2019-06-24 | 1.860 | 1,334,000 | -36,000 | 0.09% | 2,481,240 |
| 2019-06-25 | 2019-06-21 | 2.110 | 1,370,000 | +112,000 | 0.09% | 2,890,700 |
| 2019-06-24 | 2019-06-20 | 1.680 | 1,258,000 | -8,000 | 0.09% | 2,113,440 |
| 2019-06-21 | 2019-06-19 | 1.720 | 1,266,000 | -8,000 | 0.09% | 2,177,520 |
| 2019-06-19 | 2019-06-17 | 1.680 | 1,274,000 | -6,000 | 0.09% | 2,140,320 |
| 2019-06-17 | 2019-06-13 | 1.650 | 1,280,000 | +26,000 | 0.09% | 2,112,000 |
| 2019-06-14 | 2019-06-12 | 1.660 | 1,254,000 | +20,000 | 0.09% | 2,081,640 |
| 2019-06-11 | 2019-06-06 | 1.660 | 1,234,000 | -4,000 | 0.08% | 2,048,440 |
| 2019-06-05 | 2019-06-03 | 1.700 | 1,238,000 | -10,000 | 0.09% | 2,104,600 |
| 2019-05-27 | 2019-05-23 | 1.720 | 1,248,000 | +10,000 | 0.09% | 2,146,560 |
| 2019-05-24 | 2019-05-22 | 1.800 | 1,238,000 | +6,000 | 0.09% | 2,228,400 |
| 2019-05-23 | 2019-05-21 | 1.770 | 1,232,000 | +4,000 | 0.08% | 2,180,640 |
| 2019-05-21 | 2019-05-17 | 1.740 | 1,228,000 | -2,000 | 0.08% | 2,136,720 |
| 2019-05-09 | 2019-05-07 | 1.920 | 1,230,000 | +2,000 | 0.08% | 2,361,600 |
| 2019-05-07 | 2019-05-03 | 1.990 | 1,228,000 | +12,000 | 0.08% | 2,443,720 |
| 2019-05-06 | 2019-05-02 | 1.880 | 1,216,000 | -4,000 | 0.08% | 2,286,080 |
| 2019-05-03 | 2019-04-30 | 1.880 | 1,220,000 | +8,000 | 0.08% | 2,293,600 |
| 2019-04-30 | 2019-04-26 | 1.930 | 1,212,000 | -8,000 | 0.08% | 2,339,160 |
| 2019-04-24 | 2019-04-18 | 1.980 | 1,220,000 | -94,000 | 0.08% | 2,415,600 |
| 2019-04-23 | 2019-04-17 | 2.020 | 1,314,000 | -112,000 | 0.09% | 2,654,280 |
| 2019-04-17 | 2019-04-15 | 2.000 | 1,426,000 | -10,000 | 0.10% | 2,852,000 |
| 2019-04-11 | 2019-04-09 | 2.160 | 1,436,000 | +20,000 | 0.10% | 3,101,760 |
| 2019-04-10 | 2019-04-08 | 2.170 | 1,416,000 | +10,000 | 0.10% | 3,072,720 |
| 2019-04-08 | 2019-04-03 | 2.140 | 1,406,000 | +20,000 | 0.10% | 3,008,840 |
| 2019-04-04 | 2019-04-02 | 2.170 | 1,386,000 | +20,000 | 0.10% | 3,007,620 |
| 2019-04-03 | 2019-04-01 | 2.050 | 1,366,000 | -8,000 | 0.09% | 2,800,300 |
| 2019-03-27 | 2019-03-25 | 2.080 | 1,374,000 | +20,000 | 0.09% | 2,857,920 |
| 2019-03-21 | 2019-03-19 | 2.080 | 1,354,000 | +48,000 | 0.09% | 2,816,320 |
| 2019-03-20 | 2019-03-18 | 2.090 | 1,306,000 | -52,000 | 0.09% | 2,729,540 |
| 2019-03-19 | 2019-03-15 | 2.200 | 1,358,000 | -10,000 | 0.09% | 2,987,600 |
| 2019-03-18 | 2019-03-14 | 2.230 | 1,368,000 | +10,000 | 0.09% | 3,050,640 |
| 2019-03-15 | 2019-03-13 | 2.250 | 1,358,000 | +14,000 | 0.09% | 3,055,500 |
| 2019-03-14 | 2019-03-12 | 2.280 | 1,344,000 | -10,000 | 0.09% | 3,064,320 |
| 2019-03-13 | 2019-03-11 | 2.260 | 1,354,000 | +20,000 | 0.09% | 3,060,040 |
| 2019-03-12 | 2019-03-08 | 2.270 | 1,334,000 | +20,000 | 0.09% | 3,028,180 |
| 2019-03-11 | 2019-03-07 | 2.280 | 1,314,000 | -6,000 | 0.09% | 2,995,920 |
| 2019-03-07 | 2019-03-05 | 2.400 | 1,320,000 | +10,000 | 0.09% | 3,168,000 |
| 2019-03-05 | 2019-03-01 | 2.360 | 1,310,000 | -12,000 | 0.09% | 3,091,600 |
| 2019-03-04 | 2019-02-28 | 2.340 | 1,322,000 | +14,000 | 0.09% | 3,093,480 |
| 2019-03-01 | 2019-02-27 | 2.290 | 1,308,000 | -20,000 | 0.09% | 2,995,320 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,328,000 | -58,000 | 0.09% | 3,067,680 |
| 2019-02-27 | 2019-02-25 | 2.330 | 1,386,000 | +174,000 | 0.10% | 3,229,380 |
| 2019-02-26 | 2019-02-22 | 2.290 | 1,212,000 | +18,000 | 0.08% | 2,775,480 |
| 2019-02-25 | 2019-02-21 | 2.300 | 1,194,000 | +4,000 | 0.08% | 2,746,200 |
| 2019-02-22 | 2019-02-20 | 2.190 | 1,190,000 | -44,000 | 0.08% | 2,606,100 |
| 2019-02-21 | 2019-02-19 | 2.230 | 1,234,000 | +20,000 | 0.08% | 2,751,820 |
| 2019-02-20 | 2019-02-18 | 2.270 | 1,214,000 | +18,000 | 0.08% | 2,755,780 |
| 2019-02-18 | 2019-02-14 | 2.250 | 1,196,000 | +12,000 | 0.08% | 2,691,000 |
| 2019-02-15 | 2019-02-13 | 2.330 | 1,184,000 | -94,000 | 0.08% | 2,758,720 |
| 2019-02-14 | 2019-02-12 | 1.790 | 1,278,000 | -80,000 | 0.09% | 2,287,620 |
| 2019-01-25 | 2019-01-23 | 1.600 | 1,358,000 | -2,000 | 0.09% | 2,172,800 |
| 2019-01-21 | 2019-01-17 | 1.620 | 1,360,000 | -4,000 | 0.09% | 2,203,200 |
| 2019-01-04 | 2019-01-02 | 1.650 | 1,364,000 | +6,000 | 0.09% | 2,250,600 |
| 2018-12-27 | 2018-12-20 | 1.700 | 1,358,000 | -6,000 | 0.09% | 2,308,600 |
| 2018-12-14 | 2018-12-12 | 1.780 | 1,364,000 | -36,000 | 0.09% | 2,427,920 |
| 2018-12-13 | 2018-12-11 | 1.830 | 1,400,000 | -24,000 | 0.10% | 2,562,000 |
| 2018-12-11 | 2018-12-07 | 1.780 | 1,424,000 | +60,000 | 0.10% | 2,534,720 |
| 2018-12-07 | 2018-12-05 | 1.860 | 1,364,000 | -20,000 | 0.09% | 2,537,040 |
| 2018-12-05 | 2018-12-03 | 1.890 | 1,384,000 | +20,000 | 0.10% | 2,615,760 |
| 2018-11-21 | 2018-11-19 | 1.780 | 1,364,000 | -10,000 | 0.09% | 2,427,920 |
| 2018-11-06 | 2018-11-02 | 1.860 | 1,374,000 | -20,000 | 0.09% | 2,555,640 |
| 2018-10-26 | 2018-10-24 | 1.800 | 1,394,000 | +70,000 | 0.10% | 2,509,200 |
| 2018-10-24 | 2018-10-22 | 1.860 | 1,324,000 | +30,000 | 0.09% | 2,462,640 |
| 2018-10-23 | 2018-10-19 | 1.570 | 1,294,000 | +2,000 | 0.09% | 2,031,580 |
| 2018-10-22 | 2018-10-18 | 1.600 | 1,292,000 | +10,000 | 0.09% | 2,067,200 |
| 2018-10-18 | 2018-10-15 | 1.780 | 1,282,000 | +2,000 | 0.09% | 2,281,960 |
| 2018-10-15 | 2018-10-11 | 1.920 | 1,280,000 | -22,000 | 0.09% | 2,457,600 |
| 2018-10-10 | 2018-10-08 | 2.100 | 1,302,000 | -14,000 | 0.09% | 2,734,200 |
| 2018-09-28 | 2018-09-26 | 2.150 | 1,316,000 | +10,000 | 0.09% | 2,829,400 |
| 2018-09-12 | 2018-09-10 | 2.100 | 1,306,000 | +6,000 | 0.09% | 2,742,600 |
| 2018-09-07 | 2018-09-05 | 2.220 | 1,300,000 | -8,000 | 0.09% | 2,886,000 |
| 2018-08-31 | 2018-08-29 | 2.020 | 1,308,000 | +10,000 | 0.09% | 2,642,160 |
| 2018-08-30 | 2018-08-28 | 2.090 | 1,298,000 | +30,000 | 0.09% | 2,712,820 |
| 2018-08-28 | 2018-08-24 | 2.020 | 1,268,000 | +10,000 | 0.09% | 2,561,360 |
| 2018-08-27 | 2018-08-23 | 2.030 | 1,258,000 | +128,000 | 0.09% | 2,553,740 |
| 2018-08-24 | 2018-08-22 | 2.140 | 1,130,000 | +16,000 | 0.08% | 2,418,200 |
| 2018-08-23 | 2018-08-21 | 2.200 | 1,114,000 | +6,000 | 0.08% | 2,450,800 |
| 2018-08-21 | 2018-08-17 | 2.160 | 1,108,000 | +66,000 | 0.08% | 2,393,280 |
| 2018-08-20 | 2018-08-16 | 2.300 | 1,042,000 | +94,000 | 0.07% | 2,396,600 |
| 2018-08-15 | 2018-08-13 | 2.760 | 948,000 | +2,000 | 0.07% | 2,616,480 |
| 2018-08-13 | 2018-08-09 | 2.730 | 946,000 | -40,000 | 0.07% | 2,582,580 |
| 2018-08-10 | 2018-08-08 | 2.680 | 986,000 | +30,000 | 0.07% | 2,642,480 |
| 2018-08-08 | 2018-08-06 | 2.570 | 956,000 | -2,000 | 0.07% | 2,456,920 |
| 2018-08-07 | 2018-08-03 | 2.670 | 958,000 | +10,000 | 0.07% | 2,557,860 |
| 2018-07-31 | 2018-07-27 | 2.980 | 948,000 | +8,000 | 0.07% | 2,825,040 |
| 2018-07-30 | 2018-07-26 | 2.900 | 940,000 | +32,000 | 0.06% | 2,726,000 |
| 2018-07-27 | 2018-07-25 | 3.050 | 908,000 | +6,000 | 0.06% | 2,769,400 |
| 2018-07-26 | 2018-07-24 | 2.570 | 902,000 | +10,000 | 0.06% | 2,318,140 |
| 2018-07-25 | 2018-07-23 | 2.540 | 892,000 | -10,000 | 0.06% | 2,265,680 |
| 2018-07-24 | 2018-07-20 | 2.690 | 902,000 | +12,000 | 0.06% | 2,426,380 |
| 2018-07-23 | 2018-07-19 | 2.730 | 890,000 | +22,000 | 0.06% | 2,429,700 |
| 2018-07-19 | 2018-07-17 | 2.830 | 868,000 | -6,000 | 0.06% | 2,456,440 |
| 2018-07-18 | 2018-07-16 | 2.860 | 874,000 | -2,000 | 0.06% | 2,499,640 |
| 2018-07-17 | 2018-07-13 | 2.830 | 876,000 | -8,000 | 0.06% | 2,479,080 |
| 2018-07-16 | 2018-07-12 | 2.860 | 884,000 | +10,000 | 0.06% | 2,528,240 |
| 2018-07-13 | 2018-07-11 | 2.790 | 874,000 | -58,000 | 0.06% | 2,438,460 |
| 2018-07-11 | 2018-07-09 | 2.940 | 932,000 | -26,000 | 0.06% | 2,740,080 |
| 2018-07-03 | 2018-06-28 | 3.070 | 958,000 | -16,000 | 0.07% | 2,941,060 |
| 2018-06-28 | 2018-06-26 | 3.350 | 974,000 | -24,000 | 0.07% | 3,262,900 |
| 2018-06-27 | 2018-06-25 | 3.210 | 998,000 | -40,000 | 0.07% | 3,203,580 |
| 2018-06-26 | 2018-06-22 | 3.280 | 1,038,000 | +12,000 | 0.07% | 3,404,640 |
| 2018-06-25 | 2018-06-21 | 3.040 | 1,026,000 | +2,000 | 0.07% | 3,119,040 |
| 2018-06-22 | 2018-06-20 | 2.990 | 1,024,000 | +16,000 | 0.07% | 3,061,760 |
| 2018-06-21 | 2018-06-19 | 3.020 | 1,008,000 | -26,000 | 0.07% | 3,044,160 |
| 2018-06-14 | 2018-06-12 | 3.560 | 1,034,000 | +8,000 | 0.07% | 3,681,040 |
| 2018-06-13 | 2018-06-11 | 3.500 | 1,026,000 | +12,000 | 0.07% | 3,591,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 1,014,000 | +56,000 | 0.07% | 3,569,280 |
| 2018-06-11 | 2018-06-07 | 3.630 | 958,000 | -40,000 | 0.07% | 3,477,540 |
| 2018-06-07 | 2018-06-05 | 3.680 | 998,000 | -20,000 | 0.07% | 3,672,640 |
| 2018-06-06 | 2018-06-04 | 3.650 | 1,018,000 | +20,000 | 0.07% | 3,715,700 |
| 2018-06-05 | 2018-06-01 | 3.650 | 998,000 | +10,000 | 0.07% | 3,642,700 |
| 2018-06-01 | 2018-05-30 | 3.700 | 988,000 | -48,000 | 0.07% | 3,655,600 |
| 2018-05-31 | 2018-05-29 | 3.750 | 1,036,000 | -6,000 | 0.07% | 3,885,000 |
| 2018-05-29 | 2018-05-25 | 3.750 | 1,042,000 | +26,000 | 0.07% | 3,907,500 |
| 2018-05-28 | 2018-05-24 | 3.840 | 1,016,000 | -12,000 | 0.07% | 3,901,440 |
| 2018-05-25 | 2018-05-23 | 3.810 | 1,028,000 | -12,000 | 0.07% | 3,916,680 |
| 2018-05-24 | 2018-05-21 | 3.850 | 1,040,000 | -40,000 | 0.07% | 4,004,000 |
| 2018-05-18 | 2018-05-16 | 3.840 | 1,080,000 | +10,000 | 0.07% | 4,147,200 |
| 2018-05-16 | 2018-05-14 | 3.900 | 1,070,000 | +2,000 | 0.07% | 4,173,000 |
| 2018-05-14 | 2018-05-10 | 3.950 | 1,068,000 | -22,000 | 0.07% | 4,218,600 |
| 2018-05-11 | 2018-05-09 | 3.870 | 1,090,000 | +32,000 | 0.07% | 4,218,300 |
| 2018-05-10 | 2018-05-08 | 3.930 | 1,058,000 | +10,000 | 0.07% | 4,157,940 |
| 2018-05-08 | 2018-05-04 | 3.990 | 1,048,000 | -10,000 | 0.07% | 4,181,520 |
| 2018-05-04 | 2018-05-02 | 3.870 | 1,058,000 | +4,000 | 0.07% | 4,094,460 |
| 2018-05-03 | 2018-04-30 | 3.910 | 1,054,000 | -10,000 | 0.07% | 4,121,140 |
| 2018-05-02 | 2018-04-27 | 3.820 | 1,064,000 | +10,000 | 0.07% | 4,064,480 |
| 2018-04-30 | 2018-04-26 | 3.830 | 1,054,000 | -42,000 | 0.07% | 4,036,820 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,096,000 | +4,000 | 0.08% | 4,362,080 |
| 2018-04-26 | 2018-04-24 | 4.100 | 1,092,000 | +28,000 | 0.08% | 4,477,200 |
| 2018-04-25 | 2018-04-23 | 4.240 | 1,064,000 | -14,000 | 0.07% | 4,511,360 |
| 2018-04-24 | 2018-04-20 | 4.200 | 1,078,000 | +14,000 | 0.07% | 4,527,600 |
| 2018-04-23 | 2018-04-19 | 4.530 | 1,064,000 | -32,000 | 0.07% | 4,819,920 |
| 2018-04-20 | 2018-04-18 | 4.120 | 1,096,000 | +46,000 | 0.08% | 4,515,520 |
| 2018-04-19 | 2018-04-17 | 3.720 | 1,050,000 | +4,000 | 0.07% | 3,906,000 |
| 2018-04-17 | 2018-04-13 | 3.930 | 1,046,000 | +16,000 | 0.07% | 4,110,780 |
| 2018-04-13 | 2018-04-11 | 4.030 | 1,030,000 | -44,000 | 0.07% | 4,150,900 |
| 2018-04-12 | 2018-04-10 | 3.990 | 1,074,000 | +124,000 | 0.07% | 4,285,260 |
| 2018-04-11 | 2018-04-09 | 3.720 | 950,000 | -8,000 | 0.07% | 3,534,000 |
| 2018-04-10 | 2018-04-06 | 3.750 | 958,000 | +10,000 | 0.07% | 3,592,500 |
| 2018-04-09 | 2018-04-04 | 3.880 | 948,000 | -20,000 | 0.07% | 3,678,240 |
| 2018-04-06 | 2018-04-03 | 3.990 | 968,000 | +40,000 | 0.07% | 3,862,320 |
| 2018-04-04 | 2018-03-29 | 3.900 | 928,000 | -2,000 | 0.06% | 3,619,200 |
| 2018-04-03 | 2018-03-28 | 3.880 | 930,000 | +14,000 | 0.06% | 3,608,400 |
| 2018-03-29 | 2018-03-27 | 4.090 | 916,000 | +12,000 | 0.06% | 3,746,440 |
| 2018-03-28 | 2018-03-26 | 4.050 | 904,000 | -32,000 | 0.06% | 3,661,200 |
| 2018-03-27 | 2018-03-23 | 3.770 | 936,000 | +42,000 | 0.06% | 3,528,720 |
| 2018-03-23 | 2018-03-21 | 4.220 | 894,000 | +8,000 | 0.06% | 3,772,680 |
| 2018-03-21 | 2018-03-19 | 4.280 | 886,000 | +4,000 | 0.06% | 3,792,080 |
| 2018-03-20 | 2018-03-16 | 4.380 | 882,000 | +20,000 | 0.06% | 3,863,160 |
| 2018-03-19 | 2018-03-15 | 4.470 | 862,000 | +6,000 | 0.06% | 3,853,140 |
| 2018-03-16 | 2018-03-14 | 4.570 | 856,000 | -48,000 | 0.06% | 3,911,920 |
| 2018-03-15 | 2018-03-13 | 4.580 | 904,000 | +50,000 | 0.06% | 4,140,320 |
| 2018-03-14 | 2018-03-12 | 4.100 | 854,000 | +18,000 | 0.06% | 3,501,400 |
| 2018-03-12 | 2018-03-08 | 4.000 | 836,000 | -20,000 | 0.06% | 3,344,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 856,000 | -10,000 | 0.06% | 3,389,760 |
| 2018-03-07 | 2018-03-05 | 4.050 | 866,000 | +20,000 | 0.06% | 3,507,300 |
| 2018-03-02 | 2018-02-28 | 4.110 | 846,000 | -22,000 | 0.06% | 3,477,060 |
| 2018-02-28 | 2018-02-26 | 4.260 | 868,000 | +14,000 | 0.06% | 3,697,680 |
| 2018-02-27 | 2018-02-23 | 4.290 | 854,000 | -26,000 | 0.06% | 3,663,660 |
| 2018-02-26 | 2018-02-22 | 4.280 | 880,000 | -10,000 | 0.06% | 3,766,400 |
| 2018-02-23 | 2018-02-21 | 4.150 | 890,000 | +6,000 | 0.06% | 3,693,500 |
| 2018-02-22 | 2018-02-20 | 4.020 | 884,000 | +44,000 | 0.06% | 3,553,680 |
| 2018-02-20 | 2018-02-13 | 3.510 | 840,000 | +90,000 | 0.06% | 2,948,400 |
| 2018-02-14 | 2018-02-12 | 3.280 | 750,000 | +18,000 | 0.05% | 2,460,000 |
| 2018-02-13 | 2018-02-09 | 3.180 | 732,000 | -40,000 | 0.05% | 2,327,760 |
| 2018-02-09 | 2018-02-07 | 3.500 | 772,000 | -10,000 | 0.05% | 2,702,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 782,000 | -1,070,000 | 0.05% | 2,674,440 |
| 2018-02-07 | 2018-02-05 | 3.920 | 1,852,000 | -22,000 | 0.13% | 7,259,840 |
| 2018-02-06 | 2018-02-02 | 4.120 | 1,874,000 | +100,000 | 0.13% | 7,720,880 |
| 2018-02-05 | 2018-02-01 | 4.150 | 1,774,000 | -172,000 | 0.12% | 7,362,100 |
| 2018-02-02 | 2018-01-31 | 4.280 | 1,946,000 | +142,000 | 0.13% | 8,328,880 |
| 2018-02-01 | 2018-01-30 | 4.270 | 1,804,000 | -10,000 | 0.12% | 7,703,080 |
| 2018-01-31 | 2018-01-29 | 4.310 | 1,814,000 | -124,000 | 0.12% | 7,818,340 |
| 2018-01-30 | 2018-01-26 | 4.450 | 1,938,000 | -182,000 | 0.13% | 8,624,100 |
| 2018-01-29 | 2018-01-25 | 4.470 | 2,120,000 | -18,000 | 0.15% | 9,476,400 |
| 2018-01-26 | 2018-01-24 | 4.580 | 2,138,000 | +56,000 | 0.15% | 9,792,040 |
| 2018-01-25 | 2018-01-23 | 4.370 | 2,082,000 | +22,000 | 0.14% | 9,098,340 |
| 2018-01-24 | 2018-01-22 | 4.590 | 2,060,000 | +16,000 | 0.14% | 9,455,400 |
| 2018-01-23 | 2018-01-19 | 4.440 | 2,044,000 | -120,000 | 0.14% | 9,075,360 |
| 2018-01-22 | 2018-01-18 | 4.100 | 2,164,000 | +20,000 | 0.15% | 8,872,400 |
| 2018-01-19 | 2018-01-17 | 4.300 | 2,144,000 | +8,000 | 0.15% | 9,219,200 |
| 2018-01-18 | 2018-01-16 | 4.420 | 2,136,000 | -100,000 | 0.15% | 9,441,120 |
| 2018-01-17 | 2018-01-15 | 4.350 | 2,236,000 | +228,000 | 0.15% | 9,726,600 |
| 2018-01-16 | 2018-01-12 | 4.730 | 2,008,000 | -62,000 | 0.14% | 9,497,840 |
| 2018-01-15 | 2018-01-11 | 4.720 | 2,070,000 | -12,000 | 0.14% | 9,770,400 |
| 2018-01-12 | 2018-01-10 | 4.820 | 2,082,000 | -112,000 | 0.14% | 10,035,240 |
| 2018-01-11 | 2018-01-09 | 4.870 | 2,194,000 | +52,000 | 0.15% | 10,684,780 |
| 2018-01-10 | 2018-01-08 | 5.010 | 2,142,000 | -76,000 | 0.15% | 10,731,420 |
| 2018-01-09 | 2018-01-05 | 4.830 | 2,218,000 | +798,000 | 0.15% | 10,712,940 |
| 2018-01-08 | 2018-01-04 | 5.000 | 1,420,000 | -156,000 | 0.10% | 7,100,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 1,576,000 | +200,000 | 0.11% | 6,824,080 |
| 2018-01-04 | 2018-01-02 | 4.720 | 1,376,000 | +134,000 | 0.09% | 6,494,720 |
| 2018-01-03 | 2017-12-29 | 5.140 | 1,242,000 | +472,000 | 0.09% | 6,383,880 |
| 2018-01-02 | 2017-12-28 | 4.900 | 770,000 | +190,000 | 0.05% | 3,773,000 |
| 2017-12-29 | 2017-12-27 | 2.990 | 580,000 | +178,000 | 0.04% | 1,734,200 |
| 2017-12-28 | 2017-12-22 | 1.920 | 402,000 | -40,000 | 0.03% | 771,840 |
| 2017-12-13 | 2017-12-11 | 1.950 | 442,000 | +6,000 | 0.03% | 861,900 |
| 2017-12-06 | 2017-12-04 | 1.780 | 436,000 | -34,000 | 0.03% | 776,080 |
| 2017-12-04 | 2017-11-30 | 1.800 | 470,000 | -30,000 | 0.03% | 846,000 |
| 2017-11-29 | 2017-11-27 | 1.980 | 500,000 | +20,000 | 0.03% | 990,000 |
| 2017-11-24 | 2017-11-22 | 2.150 | 480,000 | +58,000 | 0.03% | 1,032,000 |
| 2017-11-23 | 2017-11-21 | 2.080 | 422,000 | +16,000 | 0.03% | 877,760 |
| 2017-11-22 | 2017-11-20 | 2.110 | 406,000 | +106,000 | 0.03% | 856,660 |
| 2017-11-21 | 2017-11-17 | 1.890 | 300,000 | -12,000 | 0.02% | 567,000 |
| 2017-11-20 | 2017-11-16 | 2.040 | 312,000 | -40,000 | 0.02% | 636,480 |
| 2017-11-15 | 2017-11-13 | 2.420 | 352,000 | +18,000 | 0.02% | 851,840 |
| 2017-11-14 | 2017-11-10 | 2.420 | 334,000 | +12,000 | 0.02% | 808,280 |
| 2017-11-13 | 2017-11-09 | 2.440 | 322,000 | +30,000 | 0.02% | 785,680 |
| 2017-11-10 | 2017-11-08 | 2.330 | 292,000 | +6,000 | 0.02% | 680,360 |
| 2017-11-09 | 2017-11-07 | 2.410 | 286,000 | -44,000 | 0.02% | 689,260 |
| 2017-11-08 | 2017-11-06 | 2.120 | 330,000 | -20,000 | 0.02% | 699,600 |
| 2017-11-07 | 2017-11-03 | 2.100 | 350,000 | +20,000 | 0.02% | 735,000 |
| 2017-11-06 | 2017-11-02 | 2.180 | 330,000 | -58,000 | 0.02% | 719,400 |
| 2017-11-03 | 2017-11-01 | 1.980 | 388,000 | +20,000 | 0.03% | 768,240 |
| 2017-11-02 | 2017-10-31 | 1.910 | 368,000 | -30,000 | 0.03% | 702,880 |
| 2017-10-31 | 2017-10-27 | 1.890 | 398,000 | -8,000 | 0.03% | 752,220 |
| 2017-10-23 | 2017-10-19 | 1.870 | 406,000 | +30,000 | 0.03% | 759,220 |
| 2017-10-19 | 2017-10-17 | 1.890 | 376,000 | +50,000 | 0.03% | 710,640 |
| 2017-10-17 | 2017-10-13 | 1.890 | 326,000 | +20,000 | 0.02% | 616,140 |
| 2017-10-12 | 2017-10-10 | 1.950 | 306,000 | -82,000 | 0.02% | 596,700 |
| 2017-10-11 | 2017-10-09 | 1.990 | 388,000 | +160,000 | 0.03% | 772,120 |
| 2017-10-10 | 2017-10-06 | 1.970 | 228,000 | -110,000 | 0.02% | 449,160 |
| 2017-09-28 | 2017-09-26 | 1.460 | 338,000 | +20,000 | 0.02% | 493,480 |
| 2017-09-26 | 2017-09-22 | 1.460 | 318,000 | -34,000 | 0.02% | 464,280 |
| 2017-09-22 | 2017-09-20 | 1.500 | 352,000 | +4,000 | 0.02% | 528,000 |
| 2017-09-18 | 2017-09-14 | 1.410 | 348,000 | +10,000 | 0.02% | 490,680 |
| 2017-09-15 | 2017-09-13 | 1.340 | 338,000 | -34,000 | 0.02% | 452,920 |
| 2017-09-05 | 2017-09-01 | 1.320 | 372,000 | -20,000 | 0.03% | 491,040 |
| 2017-09-04 | 2017-08-31 | 1.300 | 392,000 | -8,000 | 0.03% | 509,600 |
| 2017-09-01 | 2017-08-30 | 1.360 | 400,000 | +30,000 | 0.03% | 544,000 |
| 2017-08-28 | 2017-08-24 | 1.380 | 370,000 | -34,000 | 0.03% | 510,600 |
| 2017-08-24 | 2017-08-21 | 1.380 | 404,000 | -8,000 | 0.03% | 557,520 |
| 2017-08-21 | 2017-08-17 | 1.400 | 412,000 | +16,000 | 0.03% | 576,800 |
| 2017-08-18 | 2017-08-16 | 1.450 | 396,000 | -10,000 | 0.03% | 574,200 |
| 2017-08-17 | 2017-08-15 | 1.540 | 406,000 | +20,000 | 0.03% | 625,240 |
| 2017-08-16 | 2017-08-14 | 1.310 | 386,000 | -28,000 | 0.03% | 505,660 |
| 2017-08-15 | 2017-08-11 | 1.400 | 414,000 | -132,000 | 0.03% | 579,600 |
| 2017-08-14 | 2017-08-10 | 1.580 | 546,000 | +46,000 | 0.04% | 862,680 |
| 2017-08-11 | 2017-08-09 | 1.650 | 500,000 | +4,000 | 0.03% | 825,000 |
| 2017-08-10 | 2017-08-08 | 1.750 | 496,000 | +224,000 | 0.03% | 868,000 |
| 2017-08-09 | 2017-08-07 | 1.640 | 272,000 | -20,000 | 0.02% | 446,080 |
| 2017-08-08 | 2017-08-04 | 1.420 | 292,000 | +102,000 | 0.02% | 414,640 |
| 2017-08-07 | 2017-08-03 | 1.590 | 190,000 | +16,000 | 0.01% | 302,100 |
| 2017-08-01 | 2017-07-28 | 1.070 | 174,000 | -316,000 | 0.01% | 186,180 |
| 2017-07-31 | 2017-07-27 | 1.130 | 490,000 | -130,000 | 0.03% | 553,700 |
| 2017-07-25 | 2017-07-21 | 1.150 | 620,000 | -162,000 | 0.04% | 713,000 |
| 2017-03-13 | 2017-03-09 | 1.830 | 782,000 | +2,000 | 0.05% | 1,431,060 |
| 2017-02-23 | 2017-02-21 | 2.020 | 780,000 | -64,000 | 0.05% | 1,575,600 |
| 2017-02-21 | 2017-02-17 | 2.130 | 844,000 | +64,000 | 0.06% | 1,797,720 |
| 2017-02-20 | 2017-02-16 | 2.130 | 780,000 | -2,000 | 0.05% | 1,661,400 |
| 2017-02-17 | 2017-02-15 | 2.080 | 782,000 | +2,000 | 0.05% | 1,626,560 |
| 2017-02-16 | 2017-02-14 | 1.750 | 780,000 | +30,000 | 0.05% | 1,365,000 |
| 2017-02-09 | 2017-02-07 | 2.040 | 750,000 | -100,000 | 0.05% | 1,530,000 |
| 2017-02-08 | 2017-02-06 | 2.110 | 850,000 | +6,000 | 0.06% | 1,793,500 |
| 2017-02-01 | 2017-01-25 | 2.190 | 844,000 | -40,000 | 0.06% | 1,848,360 |
| 2017-01-26 | 2017-01-24 | 2.160 | 884,000 | -60,000 | 0.06% | 1,909,440 |
| 2017-01-09 | 2017-01-05 | 2.340 | 944,000 | +6,000 | 0.06% | 2,208,960 |
| 2017-01-05 | 2017-01-03 | 2.400 | 938,000 | +4,000 | 0.06% | 2,251,200 |
| 2016-12-28 | 2016-12-22 | 2.440 | 934,000 | -10,000 | 0.06% | 2,278,960 |
| 2016-12-02 | 2016-11-30 | 2.610 | 944,000 | +2,000 | 0.06% | 2,463,840 |
| 2016-11-29 | 2016-11-25 | 2.310 | 942,000 | -100,000 | 0.06% | 2,176,020 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,042,000 | -20,000 | 0.07% | 2,584,160 |
| 2016-11-21 | 2016-11-17 | 2.300 | 1,062,000 | +20,000 | 0.07% | 2,442,600 |
| 2016-11-18 | 2016-11-16 | 2.320 | 1,042,000 | -20,000 | 0.07% | 2,417,440 |
| 2016-10-27 | 2016-10-25 | 2.500 | 1,062,000 | +44,000 | 0.07% | 2,655,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 1,018,000 | +10,000 | 0.07% | 2,952,200 |
| 2016-10-24 | 2016-10-19 | 2.480 | 1,008,000 | -20,000 | 0.07% | 2,499,840 |
| 2016-10-19 | 2016-10-17 | 2.450 | 1,028,000 | -4,000 | 0.07% | 2,518,600 |
| 2016-10-18 | 2016-10-14 | 2.460 | 1,032,000 | -6,000 | 0.07% | 2,538,720 |
| 2016-10-14 | 2016-10-12 | 2.780 | 1,038,000 | -22,000 | 0.07% | 2,885,640 |
| 2016-10-13 | 2016-10-11 | 2.720 | 1,060,000 | +94,000 | 0.07% | 2,883,200 |
| 2016-10-12 | 2016-10-07 | 2.900 | 966,000 | +60,000 | 0.07% | 2,801,400 |
| 2016-10-11 | 2016-10-06 | 2.420 | 906,000 | +60,000 | 0.06% | 2,192,520 |
| 2016-10-04 | 2016-09-30 | 2.140 | 846,000 | +130,000 | 0.06% | 1,810,440 |
| 2016-10-03 | 2016-09-29 | 1.720 | 716,000 | +40,000 | 0.05% | 1,231,520 |
| 2016-09-12 | 2016-09-08 | 1.600 | 676,000 | +30,000 | 0.05% | 1,081,600 |
| 2016-08-17 | 2016-08-15 | 1.700 | 646,000 | -110,000 | 0.04% | 1,098,200 |
| 2016-08-16 | 2016-08-12 | 1.710 | 756,000 | +410,000 | 0.05% | 1,292,760 |
| 2016-08-09 | 2016-08-05 | 1.690 | 346,000 | -40,000 | 0.02% | 584,740 |
| 2016-07-26 | 2016-07-22 | 1.690 | 386,000 | +210,000 | 0.03% | 652,340 |
| 2016-07-25 | 2016-07-21 | 1.700 | 176,000 | -260,000 | 0.01% | 299,200 |
| 2016-07-22 | 2016-07-20 | 1.690 | 436,000 | -360,000 | 0.03% | 736,840 |
| 2016-07-21 | 2016-07-19 | 1.690 | 796,000 | -50,000 | 0.05% | 1,345,240 |
| 2016-07-20 | 2016-07-18 | 1.690 | 846,000 | -70,000 | 0.06% | 1,429,740 |
| 2016-07-06 | 2016-07-04 | 1.690 | 916,000 | -434,000 | 0.06% | 1,548,040 |
| 2016-07-05 | 2016-06-30 | 1.690 | 1,350,000 | +200,000 | 0.09% | 2,281,500 |
| 2016-07-04 | 2016-06-29 | 1.690 | 1,150,000 | -330,000 | 0.08% | 1,943,500 |
| 2016-06-24 | 2016-06-22 | 1.690 | 1,480,000 | -400,000 | 0.10% | 2,501,200 |
| 2016-06-21 | 2016-06-17 | 1.690 | 1,880,000 | +100,000 | 0.13% | 3,177,200 |
| 2016-06-20 | 2016-06-16 | 1.690 | 1,780,000 | -100,000 | 0.12% | 3,008,200 |
| 2016-06-17 | 2016-06-15 | 1.700 | 1,880,000 | -16,000 | 0.13% | 3,196,000 |
| 2016-06-16 | 2016-06-14 | 1.700 | 1,896,000 | -8,000 | 0.13% | 3,223,200 |
| 2016-06-10 | 2016-06-07 | 1.700 | 1,904,000 | -10,000 | 0.13% | 3,236,800 |
| 2016-06-07 | 2016-06-03 | 1.710 | 1,914,000 | -10,000 | 0.13% | 3,272,940 |
| 2016-06-06 | 2016-06-02 | 1.720 | 1,924,000 | +140,000 | 0.13% | 3,309,280 |
| 2016-06-02 | 2016-05-31 | 1.720 | 1,784,000 | +584,000 | 0.12% | 3,068,480 |
| 2016-06-01 | 2016-05-30 | 1.630 | 1,200,000 | -30,000 | 0.08% | 1,956,000 |
| 2016-05-26 | 2016-05-24 | 1.680 | 1,230,000 | +20,000 | 0.23% | 2,066,400 |
| 2016-05-24 | 2016-05-20 | 1.670 | 1,210,000 | +70,000 | 0.23% | 2,020,700 |
| 2016-05-17 | 2016-05-13 | 1.680 | 1,140,000 | +80,000 | 0.22% | 1,915,200 |
| 2016-05-13 | 2016-05-11 | 1.710 | 1,060,000 | +40,000 | 0.20% | 1,812,600 |
| 2016-05-12 | 2016-05-10 | 1.690 | 1,020,000 | +490,000 | 0.19% | 1,723,800 |
| 2016-05-10 | 2016-05-06 | 1.690 | 530,000 | -70,000 | 0.10% | 895,700 |
| 2016-05-09 | 2016-05-05 | 1.710 | 600,000 | -20,000 | 0.11% | 1,026,000 |
| 2016-05-04 | 2016-04-29 | 1.710 | 620,000 | +36,000 | 0.12% | 1,060,200 |
| 2016-05-03 | 2016-04-28 | 1.690 | 584,000 | +40,000 | 0.11% | 986,960 |
| 2016-04-28 | 2016-04-26 | 1.680 | 544,000 | -50,000 | 0.10% | 913,920 |
| 2016-04-26 | 2016-04-22 | 1.670 | 594,000 | -30,000 | 0.11% | 991,980 |
| 2016-04-22 | 2016-04-20 | 1.680 | 624,000 | +200,000 | 0.12% | 1,048,320 |
| 2016-04-05 | 2016-03-31 | 1.650 | 424,000 | +50,000 | 0.08% | 699,600 |
| 2016-03-31 | 2016-03-29 | 1.670 | 374,000 | -60,000 | 0.07% | 624,580 |
| 2016-03-30 | 2016-03-24 | 1.740 | 434,000 | -46,000 | 0.08% | 755,160 |
| 2016-03-29 | 2016-03-23 | 1.610 | 480,000 | -500,000 | 0.09% | 772,800 |
| 2016-03-23 | 2016-03-21 | 1.620 | 980,000 | -214,000 | 0.19% | 1,587,600 |
| 2016-03-18 | 2016-03-16 | 1.620 | 1,194,000 | -422,000 | 0.23% | 1,934,280 |
| 2016-03-09 | 2016-03-07 | 1.630 | 1,616,000 | +34,000 | 0.31% | 2,634,080 |
| 2016-03-04 | 2016-03-02 | 1.650 | 1,582,000 | +26,000 | 0.30% | 2,610,300 |
| 2016-02-22 | 2016-02-18 | 1.650 | 1,556,000 | -10,000 | 0.30% | 2,567,400 |
| 2016-02-19 | 2016-02-17 | 1.630 | 1,566,000 | -46,000 | 0.30% | 2,552,580 |
| 2016-02-17 | 2016-02-15 | 1.630 | 1,612,000 | +246,000 | 0.31% | 2,627,560 |
| 2016-02-11 | 2016-02-04 | 1.470 | 1,366,000 | -20,000 | 0.26% | 2,008,020 |
| 2016-02-05 | 2016-02-03 | 1.380 | 1,386,000 | -30,000 | 0.26% | 1,912,680 |
| 2016-02-04 | 2016-02-02 | 1.400 | 1,416,000 | -70,000 | 0.27% | 1,982,400 |
| 2016-01-26 | 2016-01-22 | 1.270 | 1,486,000 | -60,000 | 0.28% | 1,887,220 |
| 2016-01-20 | 2016-01-18 | 1.100 | 1,546,000 | -1,020,000 | 0.29% | 1,700,600 |
| 2016-01-19 | 2016-01-15 | 1.130 | 2,566,000 | -1,000,000 | 0.49% | 2,899,580 |
| 2016-01-18 | 2016-01-14 | 1.280 | 3,566,000 | -480,000 | 0.68% | 4,564,480 |
| 2016-01-15 | 2016-01-13 | 1.160 | 4,046,000 | -6,000 | 0.77% | 4,693,360 |
| 2016-01-14 | 2016-01-12 | 1.140 | 4,052,000 | +40,000 | 0.77% | 4,619,280 |
| 2016-01-13 | 2016-01-11 | 1.150 | 4,012,000 | -1,000,000 | 0.76% | 4,613,800 |
| 2016-01-12 | 2016-01-08 | 1.240 | 5,012,000 | +542,000 | 0.95% | 6,214,880 |
| 2016-01-11 | 2016-01-07 | 1.190 | 4,470,000 | -30,000 | 0.85% | 5,319,300 |
| 2016-01-08 | 2016-01-06 | 1.360 | 4,500,000 | -200,000 | 0.86% | 6,120,000 |
| 2016-01-05 | 2015-12-31 | 1.400 | 4,700,000 | -100,000 | 0.90% | 6,580,000 |
| 2016-01-04 | 2015-12-29 | 1.400 | 4,800,000 | -578,000 | 0.91% | 6,720,000 |
| 2015-12-29 | 2015-12-24 | 1.400 | 5,378,000 | -70,000 | 1.02% | 7,529,200 |
| 2015-12-28 | 2015-12-22 | 1.410 | 5,448,000 | +48,000 | 1.04% | 7,681,680 |
| 2015-12-23 | 2015-12-21 | 1.380 | 5,400,000 | +68,000 | 1.03% | 7,452,000 |
| 2015-12-22 | 2015-12-18 | 1.410 | 5,332,000 | -232,000 | 1.02% | 7,518,120 |
| 2015-12-17 | 2015-12-15 | 1.220 | 5,564,000 | -172,000 | 1.06% | 6,788,080 |
| 2015-12-16 | 2015-12-14 | 1.290 | 5,736,000 | -108,000 | 1.09% | 7,399,440 |
| 2015-12-15 | 2015-12-11 | 1.130 | 5,844,000 | +10,000 | 1.11% | 6,603,720 |
| 2015-12-14 | 2015-12-10 | 1.190 | 5,834,000 | -432,000 | 1.11% | 6,942,460 |
| 2015-12-11 | 2015-12-09 | 0.890 | 6,266,000 | -100,000 | 1.19% | 5,576,740 |
| 2015-12-10 | 2015-12-08 | 0.910 | 6,366,000 | -100,000 | 1.21% | 5,793,060 |
| 2015-12-02 | 2015-11-30 | 1.000 | 6,466,000 | -50,000 | 1.23% | 6,466,000 |
| 2015-11-18 | 2015-11-16 | 1.050 | 6,516,000 | -200,000 | 1.24% | 6,841,800 |
| 2015-11-10 | 2015-11-06 | 1.040 | 6,716,000 | -20,000 | 1.28% | 6,984,640 |
| 2015-11-06 | 2015-11-04 | 1.040 | 6,736,000 | +24,000 | 1.28% | 7,005,440 |
| 2015-11-05 | 2015-11-03 | 1.040 | 6,712,000 | -30,000 | 1.28% | 6,980,480 |
| 2015-11-04 | 2015-11-02 | 1.000 | 6,742,000 | +86,000 | 1.28% | 6,742,000 |
| 2015-11-03 | 2015-10-30 | 1.090 | 6,656,000 | -140,000 | 1.27% | 7,255,040 |
| 2015-10-30 | 2015-10-28 | 0.920 | 6,796,000 | +4,000 | 1.29% | 6,252,320 |
| 2015-10-29 | 2015-10-27 | 0.940 | 6,792,000 | +36,000 | 1.29% | 6,384,480 |
| 2015-10-27 | 2015-10-23 | 0.950 | 6,756,000 | +100,000 | 1.29% | 6,418,200 |
| 2015-10-23 | 2015-10-20 | 1.010 | 6,656,000 | -22,000 | 1.27% | 6,722,560 |
| 2015-10-22 | 2015-10-19 | 1.020 | 6,678,000 | -290,000 | 1.27% | 6,811,560 |
| 2015-10-20 | 2015-10-16 | 0.930 | 6,968,000 | -420,000 | 1.33% | 6,480,240 |
| 2015-10-19 | 2015-10-15 | 0.880 | 7,388,000 | -200,000 | 1.41% | 6,501,440 |
| 2015-10-16 | 2015-10-14 | 0.810 | 7,588,000 | -38,000 | 1.45% | 6,146,280 |
| 2015-10-15 | 2015-10-13 | 0.790 | 7,626,000 | -100,000 | 1.45% | 6,024,540 |
| 2015-10-09 | 2015-10-07 | 0.810 | 7,726,000 | -200,000 | 1.47% | 6,258,060 |
| 2015-10-06 | 2015-10-02 | 0.750 | 7,926,000 | -100,000 | 1.51% | 5,944,500 |
| 2015-10-05 | 2015-09-30 | 0.730 | 8,026,000 | -34,000 | 1.53% | 5,858,980 |
| 2015-10-02 | 2015-09-29 | 0.720 | 8,060,000 | +34,000 | 1.54% | 5,803,200 |
| 2015-09-29 | 2015-09-24 | 0.770 | 8,026,000 | -200,000 | 1.53% | 6,180,020 |
| 2015-09-24 | 2015-09-22 | 0.790 | 8,226,000 | +200,000 | 1.57% | 6,498,540 |
| 2015-09-23 | 2015-09-21 | 0.700 | 8,026,000 | -170,000 | 1.53% | 5,618,200 |
| 2015-09-11 | 2015-09-09 | 0.520 | 8,196,000 | -30,000 | 1.56% | 4,261,920 |
| 2015-09-10 | 2015-09-08 | 0.485 | 8,226,000 | -10,000 | 1.57% | 3,989,610 |
| 2015-09-02 | 2015-08-31 | 0.455 | 8,236,000 | -100,000 | 1.57% | 3,747,380 |
| 2015-08-26 | 2015-08-24 | 0.460 | 8,336,000 | -100,000 | 1.59% | 3,834,560 |
| 2015-08-07 | 2015-08-05 | 0.630 | 8,436,000 | -300,000 | 1.61% | 5,314,680 |
| 2015-08-05 | 2015-08-03 | 0.600 | 8,736,000 | +100,000 | 1.66% | 5,241,600 |
| 2015-08-03 | 2015-07-30 | 0.670 | 8,636,000 | -22,000 | 1.64% | 5,786,120 |
| 2015-07-31 | 2015-07-29 | 0.680 | 8,658,000 | -82,000 | 1.65% | 5,887,440 |
| 2015-07-30 | 2015-07-28 | 0.680 | 8,740,000 | +72,000 | 1.66% | 5,943,200 |
| 2015-07-29 | 2015-07-27 | 0.710 | 8,668,000 | +82,000 | 1.65% | 6,154,280 |
| 2015-07-27 | 2015-07-23 | 0.800 | 8,586,000 | +100,000 | 1.64% | 6,868,800 |
| 2015-07-21 | 2015-07-17 | 0.720 | 8,486,000 | -100,000 | 1.62% | 6,109,920 |
| 2015-07-20 | 2015-07-16 | 0.690 | 8,586,000 | +500,000 | 1.64% | 5,924,340 |
| 2015-07-16 | 2015-07-14 | 0.740 | 8,086,000 | -490,000 | 1.54% | 5,983,640 |
| 2015-07-15 | 2015-07-13 | 0.740 | 8,576,000 | +40,000 | 1.63% | 6,346,240 |
| 2015-07-14 | 2015-07-10 | 0.660 | 8,536,000 | -200,000 | 1.63% | 5,633,760 |
| 2015-07-13 | 2015-07-09 | 0.570 | 8,736,000 | -120,000 | 1.66% | 4,979,520 |
| 2015-07-10 | 2015-07-08 | 0.420 | 8,856,000 | +50,000 | 1.69% | 3,719,520 |
| 2015-07-09 | 2015-07-07 | 0.490 | 8,806,000 | +60,000 | 1.68% | 4,314,940 |
| 2015-07-08 | 2015-07-06 | 0.640 | 8,746,000 | +20,000 | 1.67% | 5,597,440 |
| 2015-07-07 | 2015-07-03 | 0.810 | 8,726,000 | +200,000 | 1.66% | 7,068,060 |
| 2015-07-06 | 2015-07-02 | 0.900 | 8,526,000 | -200,000 | 1.62% | 7,673,400 |
| 2015-07-03 | 2015-06-30 | 0.940 | 8,726,000 | +80,000 | 1.66% | 8,202,440 |
| 2015-07-02 | 2015-06-29 | 0.910 | 8,646,000 | +270,000 | 1.65% | 7,867,860 |
| 2015-06-30 | 2015-06-26 | 1.000 | 8,376,000 | +100,000 | 1.60% | 8,376,000 |
| 2015-06-29 | 2015-06-25 | 1.050 | 8,276,000 | +50,000 | 1.58% | 8,689,800 |
| 2015-06-26 | 2015-06-24 | 1.090 | 8,226,000 | +70,000 | 1.57% | 8,966,340 |
| 2015-06-25 | 2015-06-23 | 1.060 | 8,156,000 | -360,000 | 1.55% | 8,645,360 |
| 2015-06-24 | 2015-06-22 | 1.060 | 8,516,000 | +330,000 | 1.62% | 9,026,960 |
| 2015-06-23 | 2015-06-19 | 1.100 | 8,186,000 | +100,000 | 1.56% | 9,004,600 |
| 2015-06-19 | 2015-06-17 | 1.200 | 8,086,000 | -158,000 | 1.54% | 9,703,200 |
| 2015-06-18 | 2015-06-16 | 1.140 | 8,244,000 | +100,000 | 1.57% | 9,398,160 |
| 2015-06-17 | 2015-06-15 | 1.180 | 8,144,000 | +88,000 | 1.55% | 9,609,920 |
| 2015-06-16 | 2015-06-12 | 1.160 | 8,056,000 | +20,000 | 1.53% | 9,344,960 |
| 2015-06-15 | 2015-06-11 | 1.160 | 8,036,000 | -10,000 | 1.53% | 9,321,760 |
| 2015-06-12 | 2015-06-10 | 1.180 | 8,046,000 | +90,000 | 1.53% | 9,494,280 |
| 2015-06-11 | 2015-06-09 | 1.160 | 7,956,000 | -138,000 | 1.52% | 9,228,960 |
| 2015-06-10 | 2015-06-08 | 1.090 | 8,094,000 | +184,000 | 1.54% | 8,822,460 |
| 2015-06-09 | 2015-06-05 | 1.210 | 7,910,000 | -934,000 | 1.51% | 9,571,100 |
| 2015-06-08 | 2015-06-04 | 0.900 | 8,844,000 | -20,000 | 1.68% | 7,959,600 |
| 2015-06-05 | 2015-06-03 | 0.890 | 8,864,000 | +100,000 | 1.69% | 7,888,960 |
| 2015-06-04 | 2015-06-02 | 0.930 | 8,764,000 | +52,000 | 1.67% | 8,150,520 |
| 2015-06-01 | 2015-05-28 | 0.910 | 8,712,000 | +50,000 | 1.66% | 7,927,920 |
| 2015-05-29 | 2015-05-27 | 0.940 | 8,662,000 | +8,000 | 1.65% | 8,142,280 |
| 2015-05-28 | 2015-05-26 | 0.880 | 8,654,000 | +640,000 | 1.65% | 7,615,520 |
| 2015-05-26 | 2015-05-21 | 0.900 | 8,014,000 | -130,000 | 1.53% | 7,212,600 |
| 2015-05-21 | 2015-05-19 | 0.870 | 8,144,000 | +60,000 | 1.55% | 7,085,280 |
| 2015-05-19 | 2015-05-15 | 0.890 | 8,084,000 | +392,000 | 1.54% | 7,194,760 |
| 2015-05-18 | 2015-05-14 | 0.940 | 7,692,000 | -383,600 | 1.47% | 7,230,480 |
| 2015-05-15 | 2015-05-13 | 0.940 | 8,075,600 | +472,000 | 1.54% | 7,591,064 |
| 2015-05-14 | 2015-05-12 | 0.790 | 7,603,600 | +70,000 | 1.45% | 6,006,844 |
| 2015-05-13 | 2015-05-11 | 0.640 | 7,533,600 | +48,000 | 1.43% | 4,821,504 |
| 2015-05-08 | 2015-05-06 | 0.720 | 7,485,600 | -34,000 | 1.43% | 5,389,632 |
| 2015-05-07 | 2015-05-05 | 0.790 | 7,519,600 | +86,000 | 1.43% | 5,940,484 |
| 2015-04-17 | 2015-04-15 | 0.610 | 7,433,600 | -32,000 | 1.42% | 4,534,496 |
| 2015-04-10 | 2015-04-08 | 0.500 | 7,465,600 | +32,000 | 1.42% | 3,732,800 |
| 2015-04-08 | 2015-04-01 | 0.485 | 7,433,600 | -100,000 | 1.42% | 3,605,296 |
| 2015-03-13 | 2015-03-11 | 0.465 | 7,533,600 | -100,000 | 1.43% | 3,503,124 |
| 2015-03-12 | 2015-03-10 | 0.470 | 7,633,600 | -90,000 | 1.45% | 3,587,792 |
| 2015-03-02 | 2015-02-26 | 0.480 | 7,723,600 | -10,000 | 1.47% | 3,707,328 |
| 2015-02-24 | 2015-02-18 | 0.500 | 7,733,600 | -10,000 | 1.47% | 3,866,800 |
| 2015-02-11 | 2015-02-09 | 0.495 | 7,743,600 | -40,000 | 1.47% | 3,833,082 |
| 2015-02-02 | 2015-01-29 | 0.510 | 7,783,600 | +40,000 | 1.48% | 3,969,636 |
| 2015-01-27 | 2015-01-23 | 0.530 | 7,743,600 | -24,000 | 1.47% | 4,104,108 |
| 2015-01-22 | 2015-01-20 | 0.500 | 7,767,600 | +124,000 | 1.48% | 3,883,800 |
| 2015-01-20 | 2015-01-16 | 0.510 | 7,643,600 | +100,000 | 1.46% | 3,898,236 |
| 2015-01-16 | 2015-01-14 | 0.540 | 7,543,600 | +100,000 | 1.44% | 4,073,544 |
| 2015-01-08 | 2015-01-06 | 0.570 | 7,443,600 | -30,000 | 1.42% | 4,242,852 |
| 2015-01-06 | 2015-01-02 | 0.620 | 7,473,600 | -50,000 | 1.42% | 4,633,632 |
| 2014-12-18 | 2014-12-16 | 0.600 | 7,523,600 | +80,000 | 1.43% | 4,514,160 |
| 2014-12-17 | 2014-12-15 | 0.600 | 7,443,600 | +380,000 | 1.42% | 4,466,160 |
| 2014-12-16 | 2014-12-12 | 0.630 | 7,063,600 | -20,000 | 1.35% | 4,450,068 |
| 2014-12-15 | 2014-12-11 | 0.620 | 7,083,600 | -102,000 | 1.35% | 4,391,832 |
| 2014-12-12 | 2014-12-10 | 0.640 | 7,185,600 | -58,000 | 1.37% | 4,598,784 |
| 2014-12-11 | 2014-12-09 | 0.660 | 7,243,600 | -100,000 | 1.38% | 4,780,776 |
| 2014-12-10 | 2014-12-08 | 0.640 | 7,343,600 | +300,000 | 1.40% | 4,699,904 |
| 2014-12-03 | 2014-12-01 | 0.640 | 7,043,600 | +100,000 | 1.34% | 4,507,904 |
| 2014-11-28 | 2014-11-26 | 0.660 | 6,943,600 | -220,000 | 1.32% | 4,582,776 |
| 2014-11-27 | 2014-11-25 | 0.710 | 7,163,600 | -100,000 | 1.36% | 5,086,156 |
| 2014-11-26 | 2014-11-24 | 0.640 | 7,263,600 | +20,000 | 1.38% | 4,648,704 |
| 2014-11-19 | 2014-11-17 | 0.680 | 7,243,600 | +200,000 | 1.38% | 4,925,648 |
| 2014-11-18 | 2014-11-14 | 0.690 | 7,043,600 | -40,000 | 1.34% | 4,860,084 |
| 2014-11-17 | 2014-11-13 | 0.680 | 7,083,600 | -210,000 | 1.35% | 4,816,848 |
| 2014-11-10 | 2014-11-06 | 0.640 | 7,293,600 | +34,000 | 1.39% | 4,667,904 |
| 2014-11-07 | 2014-11-05 | 0.640 | 7,259,600 | +16,000 | 1.38% | 4,646,144 |
| 2014-11-06 | 2014-11-04 | 0.640 | 7,243,600 | +18,000 | 1.38% | 4,635,904 |
| 2014-11-05 | 2014-11-03 | 0.640 | 7,225,600 | +182,000 | 1.38% | 4,624,384 |
| 2014-09-16 | 2014-09-12 | 0.710 | 7,043,600 | +2,000 | 1.34% | 5,000,956 |
| 2014-09-11 | 2014-09-08 | 0.700 | 7,041,600 | +22,000 | 1.34% | 4,929,120 |
| 2014-09-10 | 2014-09-05 | 0.660 | 7,019,600 | +78,000 | 1.34% | 4,632,936 |
| 2014-08-06 | 2014-08-04 | 0.690 | 6,941,600 | -30,000 | 1.32% | 4,789,704 |
| 2014-07-30 | 2014-07-28 | 0.660 | 6,971,600 | -60,000 | 1.33% | 4,601,256 |
| 2014-07-25 | 2014-07-23 | 0.590 | 7,031,600 | +60,000 | 1.34% | 4,148,644 |
| 2014-07-23 | 2014-07-21 | 0.650 | 6,971,600 | -58,000 | 1.33% | 4,531,540 |
| 2014-07-14 | 2014-07-10 | 0.620 | 7,029,600 | -10,000 | 1.34% | 4,358,352 |
| 2014-07-11 | 2014-07-09 | 0.680 | 7,039,600 | -40,000 | 1.34% | 4,786,928 |
| 2014-07-10 | 2014-07-08 | 0.640 | 7,079,600 | -50,000 | 1.35% | 4,530,944 |
| 2014-05-28 | 2014-05-26 | 0.495 | 7,129,600 | -36,000 | 1.36% | 3,529,152 |
| 2014-05-27 | 2014-05-23 | 0.510 | 7,165,600 | +36,000 | 1.36% | 3,654,456 |
| 2014-05-22 | 2014-05-20 | 0.485 | 7,129,600 | -350,000 | 1.36% | 3,457,856 |
| 2014-03-21 | 2014-03-19 | 0.450 | 7,479,600 | +10,000 | 1.42% | 3,365,820 |
| 2014-02-17 | 2014-02-13 | 0.425 | 7,469,600 | -60,000 | 1.42% | 3,174,580 |
| 2014-01-16 | 2014-01-14 | 0.455 | 7,529,600 | -140,000 | 1.43% | 3,425,968 |
| 2013-12-06 | 2013-12-04 | 0.500 | 7,669,600 | -50,000 | 1.46% | 3,834,800 |
| 2013-12-02 | 2013-11-28 | 0.465 | 7,719,600 | -60,000 | 1.47% | 3,589,614 |
| 2013-10-28 | 2013-10-24 | 0.475 | 7,779,600 | +100,000 | 1.48% | 3,695,310 |
| 2013-10-25 | 2013-10-23 | 0.470 | 7,679,600 | +100,000 | 1.46% | 3,609,412 |
| 2013-10-23 | 2013-10-21 | 0.450 | 7,579,600 | +100,000 | 1.44% | 3,410,820 |
| 2013-10-11 | 2013-10-09 | 0.480 | 7,479,600 | -2,000 | 1.42% | 3,590,208 |
| 2013-10-04 | 2013-10-02 | 0.495 | 7,481,600 | -20,000 | 1.43% | 3,703,392 |
| 2013-10-03 | 2013-09-30 | 0.475 | 7,501,600 | -194,000 | 1.43% | 3,563,260 |
| 2013-09-12 | 2013-09-10 | 0.395 | 7,695,600 | -80,000 | 1.47% | 3,039,762 |
| 2013-09-11 | 2013-09-09 | 0.360 | 7,775,600 | -4,000 | 1.48% | 2,799,216 |
| 2013-09-09 | 2013-09-05 | 0.390 | 7,779,600 | -56,000 | 1.48% | 3,034,044 |
| 2013-08-22 | 2013-08-20 | 0.360 | 7,835,600 | +223,874 | 1.49% | 2,823,121 |
| 2013-08-08 | 2013-08-06 | 0.386 | 7,611,726 | +29,143 | 1.49% | 2,938,350 |
| 2013-08-02 | 2013-07-31 | 0.396 | 7,582,583 | -97,143 | 1.49% | 3,005,156 |
| 2013-07-31 | 2013-07-29 | 0.401 | 7,679,726 | +97,143 | 1.51% | 3,083,184 |
| 2013-07-29 | 2013-07-25 | 0.417 | 7,582,583 | -97,143 | 1.49% | 3,161,268 |
| 2013-07-26 | 2013-07-24 | 0.422 | 7,679,726 | -97,143 | 1.51% | 3,241,296 |
| 2013-07-22 | 2013-07-18 | 0.391 | 7,776,869 | -29,142 | 1.52% | 3,042,128 |
| 2013-07-19 | 2013-07-17 | 0.417 | 7,806,011 | -77,715 | 1.53% | 3,254,418 |
| 2013-07-17 | 2013-07-15 | 0.422 | 7,883,726 | +97,143 | 1.55% | 3,327,396 |
| 2013-07-16 | 2013-07-12 | 0.407 | 7,786,583 | -310,857 | 1.53% | 3,166,162 |
| 2013-07-15 | 2013-07-11 | 0.335 | 8,097,440 | +9,714 | 1.59% | 2,709,070 |
| 2013-07-11 | 2013-07-09 | 0.329 | 8,087,726 | +242,857 | 1.59% | 2,664,192 |
| 2013-07-10 | 2013-07-08 | 0.340 | 7,844,869 | +48,572 | 1.54% | 2,664,948 |
| 2013-07-08 | 2013-07-04 | 0.345 | 7,796,297 | +29,143 | 1.53% | 2,688,576 |
| 2013-07-05 | 2013-07-03 | 0.365 | 7,767,154 | +29,143 | 1.52% | 2,838,438 |
| 2013-01-25 | 2013-01-23 | 0.252 | 7,738,011 | +9,714 | 1.52% | 1,951,572 |
| 2013-01-24 | 2013-01-22 | 0.247 | 7,728,297 | -7,772 | 1.52% | 1,909,344 |
| 2012-09-20 | 2012-09-18 | 0.256 | 7,736,069 | +21,372 | 1.52% | 1,982,937 |
| 2012-09-19 | 2012-09-17 | 0.229 | 7,714,697 | +134,057 | 1.51% | 1,763,035 |
| 2012-08-06 | 2012-08-02 | 0.226 | 7,580,640 | +38,857 | 1.49% | 1,716,792 |
| 2012-03-29 | 2012-03-27 | 0.273 | 7,541,783 | -77,714 | 1.48% | 2,057,354 |
| 2012-03-19 | 2012-03-15 | 0.257 | 7,619,497 | +77,714 | 1.49% | 1,960,900 |
| 2012-03-06 | 2012-03-02 | 0.263 | 7,541,783 | -15,543 | 1.48% | 1,979,718 |
| 2012-02-23 | 2012-02-21 | 0.253 | 7,557,326 | -194,285 | 1.48% | 1,913,782 |
| 2012-02-21 | 2012-02-17 | 0.257 | 7,751,611 | -19,429 | 1.52% | 1,994,900 |
| 2012-02-20 | 2012-02-16 | 0.263 | 7,771,040 | +116,571 | 1.52% | 2,039,898 |
| 2012-02-17 | 2012-02-15 | 0.263 | 7,654,469 | -97,142 | 1.50% | 2,009,298 |
| 2011-11-08 | 2011-11-04 | 0.231 | 7,751,611 | -68,000 | 1.52% | 1,787,430 |
| 2011-08-25 | 2011-08-23 | 0.268 | 7,819,611 | -97,143 | 1.53% | 2,092,896 |
| 2011-08-17 | 2011-08-15 | 0.268 | 7,916,754 | +7,771 | 1.55% | 2,118,896 |
| 2011-08-01 | 2011-07-28 | 0.283 | 7,908,983 | +15,543 | 1.55% | 2,238,940 |
| 2011-06-29 | 2011-06-27 | 0.304 | 7,893,440 | -95,200 | 1.55% | 2,397,052 |
| 2011-06-27 | 2011-06-23 | 0.329 | 7,988,640 | -77,714 | 1.57% | 2,631,552 |
| 2011-06-16 | 2011-06-14 | 0.381 | 8,066,354 | -97,143 | 1.58% | 3,072,332 |
| 2011-06-08 | 2011-06-03 | 0.376 | 8,163,497 | +97,143 | 1.60% | 3,067,314 |
| 2011-05-27 | 2011-05-25 | 0.355 | 8,066,354 | -62,172 | 1.58% | 2,864,742 |
| 2011-05-25 | 2011-05-23 | 0.365 | 8,128,526 | +62,172 | 1.59% | 2,970,498 |
| 2011-04-27 | 2011-04-21 | 0.474 | 8,066,354 | +172,914 | 1.58% | 3,819,656 |
| 2011-04-20 | 2011-04-18 | 0.494 | 7,893,440 | +23,314 | 1.55% | 3,900,288 |
| 2011-04-19 | 2011-04-15 | 0.510 | 7,870,126 | +44,686 | 1.54% | 4,010,292 |
| 2011-04-13 | 2011-04-11 | 0.499 | 7,825,440 | -213,714 | 1.53% | 3,906,966 |
| 2011-04-06 | 2011-04-01 | 0.417 | 8,039,154 | +116,571 | 1.58% | 3,351,618 |
| 2011-04-04 | 2011-03-31 | 0.427 | 7,922,583 | +77,714 | 1.55% | 3,384,574 |
| 2011-03-30 | 2011-03-28 | 0.422 | 7,844,869 | +174,858 | 1.54% | 3,310,996 |
| 2011-03-29 | 2011-03-25 | 0.438 | 7,670,011 | +369,142 | 1.50% | 3,355,630 |
| 2011-03-22 | 2011-03-18 | 0.443 | 7,300,869 | +194,286 | 1.43% | 3,231,708 |
| 2011-03-21 | 2011-03-17 | 0.438 | 7,106,583 | +58,286 | 1.39% | 3,109,130 |
| 2011-03-17 | 2011-03-15 | 0.479 | 7,048,297 | +194,286 | 1.38% | 3,373,854 |
| 2011-02-21 | 2011-02-17 | 0.535 | 6,854,011 | -19,429 | 1.34% | 3,668,912 |
| 2011-02-14 | 2011-02-10 | 0.510 | 6,873,440 | +29,143 | 1.35% | 3,502,422 |
| 2011-02-11 | 2011-02-09 | 0.556 | 6,844,297 | -221,486 | 1.34% | 3,804,624 |
| 2011-02-10 | 2011-02-08 | 0.525 | 7,065,783 | -69,943 | 1.39% | 3,709,536 |
| 2011-02-09 | 2011-02-07 | 0.427 | 7,135,726 | -75,771 | 1.40% | 3,048,424 |
| 2011-02-08 | 2011-02-02 | 0.432 | 7,211,497 | +180,686 | 1.41% | 3,117,912 |
| 2011-01-14 | 2011-01-12 | 0.350 | 7,030,811 | +9,714 | 1.38% | 2,460,784 |
| 2011-01-13 | 2011-01-11 | 0.340 | 7,021,097 | -48,572 | 1.38% | 2,385,108 |
| 2011-01-07 | 2011-01-05 | 0.335 | 7,069,669 | +21,372 | 1.39% | 2,365,220 |
| 2010-12-16 | 2010-12-14 | 0.335 | 7,048,297 | +291,428 | 1.38% | 2,358,070 |
| 2010-12-15 | 2010-12-13 | 0.324 | 6,756,869 | +291,429 | 1.32% | 2,191,014 |
| 2010-12-14 | 2010-12-10 | 0.309 | 6,465,440 | +369,143 | 1.27% | 1,996,680 |
| 2010-12-13 | 2010-12-09 | 0.335 | 6,096,297 | +97,143 | 1.20% | 2,039,570 |
| 2010-12-10 | 2010-12-08 | 0.345 | 5,999,154 | -194,286 | 1.18% | 2,068,826 |
| 2010-12-09 | 2010-12-07 | 0.345 | 6,193,440 | -450,743 | 1.21% | 2,135,826 |
| 2010-12-08 | 2010-12-06 | 0.365 | 6,644,183 | +1,334,743 | 1.30% | 2,428,058 |
| 2010-12-07 | 2010-12-03 | 0.309 | 5,309,440 | +359,429 | 1.04% | 1,639,680 |
| 2010-12-06 | 2010-12-02 | 0.309 | 4,950,011 | +514,857 | 0.97% | 1,528,680 |
| 2010-12-03 | 2010-12-01 | 0.299 | 4,435,154 | -97,143 | 0.87% | 1,324,024 |
| 2010-11-23 | 2010-11-19 | 0.304 | 4,532,297 | +29,143 | 0.89% | 1,376,352 |
| 2010-11-22 | 2010-11-18 | 0.309 | 4,503,154 | +48,571 | 0.88% | 1,390,680 |
| 2010-11-18 | 2010-11-16 | 0.314 | 4,454,583 | -58,286 | 0.87% | 1,398,608 |
| 2010-11-12 | 2010-11-10 | 0.309 | 4,512,869 | -97,142 | 0.88% | 1,393,680 |
| 2010-11-10 | 2010-11-08 | 0.314 | 4,610,011 | +97,142 | 0.90% | 1,447,408 |
| 2010-11-08 | 2010-11-04 | 0.314 | 4,512,869 | +971,429 | 0.88% | 1,416,908 |
| 2010-11-04 | 2010-11-02 | 0.314 | 3,541,440 | +437,143 | 0.69% | 1,111,908 |
| 2010-11-01 | 2010-10-28 | 0.324 | 3,104,297 | -623,657 | 0.61% | 1,006,614 |
| 2010-10-29 | 2010-10-27 | 0.304 | 3,727,954 | +194,285 | 0.73% | 1,132,092 |
| 2010-10-28 | 2010-10-26 | 0.309 | 3,533,669 | -777,142 | 0.69% | 1,091,280 |
| 2010-10-27 | 2010-10-25 | 0.319 | 4,310,811 | +2,857,942 | 0.85% | 1,375,656 |
| 2010-10-07 | 2010-10-05 | 0.299 | 1,452,869 | +36,915 | 0.28% | 433,724 |
| 2010-09-03 | 2010-09-01 | 0.268 | 1,415,954 | +46,628 | 0.28% | 378,976 |
| 2010-08-31 | 2010-08-27 | 0.278 | 1,369,326 | -1,943 | 0.27% | 380,592 |
| 2010-08-23 | 2010-08-19 | 0.254 | 1,371,269 | +44,686 | 0.27% | 348,665 |
| 2010-08-18 | 2010-08-16 | 0.263 | 1,326,583 | -1,222,057 | 0.26% | 348,228 |
| 2010-08-17 | 2010-08-13 | 0.268 | 2,548,640 | +289,486 | 0.50% | 682,136 |
| 2010-08-13 | 2010-08-11 | 0.268 | 2,259,154 | +524,571 | 0.44% | 604,656 |
| 2010-08-12 | 2010-08-10 | 0.273 | 1,734,583 | +446,857 | 0.34% | 473,184 |
| 2010-08-10 | 2010-08-06 | 0.253 | 1,287,726 | +29,143 | 0.25% | 326,098 |
| 2010-08-09 | 2010-08-05 | 0.254 | 1,258,583 | +58,286 | 0.25% | 320,013 |
| 2010-05-07 | 2010-05-05 | 0.293 | 1,200,297 | +194,286 | 0.24% | 352,146 |
| 2010-05-04 | 2010-04-30 | 0.355 | 1,006,011 | -194,286 | 0.20% | 357,282 |
| 2010-04-09 | 2010-04-07 | 0.288 | 1,200,297 | +48,571 | 0.24% | 345,968 |
| 2010-03-19 | 2010-03-17 | 0.293 | 1,151,726 | +48,572 | 0.23% | 337,896 |
| 2010-03-18 | 2010-03-16 | 0.299 | 1,103,154 | +97,143 | 0.22% | 329,324 |
| 2010-01-14 | 2010-01-12 | 0.335 | 1,006,011 | -106,858 | 0.20% | 336,570 |
| 2009-12-22 | 2009-12-18 | 0.288 | 1,112,869 | +1,943 | 0.22% | 320,768 |
| 2009-12-14 | 2009-12-10 | 0.288 | 1,110,926 | +38,857 | 0.22% | 320,208 |
| 2009-12-08 | 2009-12-04 | 0.299 | 1,072,069 | +66,058 | 0.21% | 320,044 |
| 2009-11-25 | 2009-11-23 | 0.319 | 1,006,011 | +9,714 | 0.20% | 321,036 |
| 2009-11-24 | 2009-11-20 | 0.309 | 996,297 | -29,143 | 0.20% | 307,680 |
| 2009-11-16 | 2009-11-12 | 0.304 | 1,025,440 | +29,143 | 0.20% | 311,402 |
| 2009-11-03 | 2009-10-30 | 0.194 | 996,297 | -388,572 | 0.20% | 192,813 |
| 2009-11-02 | 2009-10-29 | 0.226 | 1,384,869 | +388,572 | 0.27% | 313,632 |
| 2009-10-12 | 2009-10-08 | 0.194 | 996,297 | -19,429 | 0.20% | 192,813 |
| 2009-05-06 | 2009-05-04 | 0.139 | 1,015,726 | -29,143 | 0.20% | 141,156 |
| 2008-05-07 | 2008-05-05 | 0.235 | 1,044,869 | -44,685 | 0.20% | 245,237 |
| 2008-01-28 | 2008-01-24 | 0.247 | 1,089,554 | +44,685 | 0.21% | 269,184 |
| 2008-01-23 | 2008-01-21 | 0.257 | 1,044,869 | -13,600 | 0.20% | 268,900 |
| 2007-12-07 | 2007-12-05 | 0.283 | 1,058,469 | -77,714 | 0.21% | 299,640 |
| 2007-09-18 | 2007-09-14 | 0.299 | 1,136,183 | -29,143 | 0.22% | 339,184 |
| 2007-08-28 | 2007-08-24 | 0.329 | 1,165,326 | +29,143 | 0.23% | 383,872 |
| 2007-08-13 | 2007-08-09 | 0.350 | 1,136,183 | -97,143 | 0.22% | 397,664 |
| 2007-08-06 | 2007-08-02 | 0.381 | 1,233,326 | +13,600 | 0.24% | 469,752 |
| 2007-08-03 | 2007-08-01 | 0.391 | 1,219,726 | +97,143 | 0.24% | 477,128 |
| 2007-07-25 | 2007-07-23 | 0.443 | 1,122,583 | +291,429 | 0.22% | 496,908 |
| 2007-07-18 | 2007-07-16 | 0.474 | 831,154 | +77,714 | 0.16% | 393,576 |
| 2007-07-06 | 2007-07-04 | 0.432 | 753,440 | -48,571 | 0.15% | 325,752 |
| 2007-06-29 | 2007-06-27 | 0.448 | 802,011 | -38,858 | 0.16% | 359,136 |
| 2007-06-26 | 2007-06-22 | 0.448 | 840,869 | 0.16% | 376,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy