History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.241 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.248 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.235 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.242 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.189 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.164 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.166 0 +0
2025-05-21 2025-05-19 0.166 0 +0
2025-05-20 2025-05-16 0.166 0 +0
2025-05-19 2025-05-15 0.177 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.177 0 +0
2025-05-14 2025-05-12 0.181 0 +0
2025-05-13 2025-05-09 0.181 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.199 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.212 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.227 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.209 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.238 0 +0
2025-02-27 2025-02-25 0.227 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.209 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.222 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.192 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.219 0 +0
2024-12-09 2024-12-05 0.210 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.183 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.280 0 -18,000
2024-10-22 2024-10-18 0.290 18,000 +18,000 0.00% 5,220
2021-05-05 2021-05-03 1.300 0 -20,000
2021-04-30 2021-04-28 1.270 20,000 +20,000 0.00% 25,400
2021-02-26 2021-02-24 1.270 0 -20,000
2021-02-24 2021-02-22 1.320 20,000 -14,000 0.00% 26,400
2021-02-19 2021-02-17 1.580 34,000 +10,000 0.00% 53,720
2021-02-18 2021-02-16 1.500 24,000 +24,000 0.00% 36,000
2021-02-01 2021-01-28 1.210 0 -100,000
2021-01-29 2021-01-27 1.250 100,000 -100,000 0.01% 125,000
2020-09-28 2020-09-24 1.300 200,000 -38,000 0.01% 260,000
2020-09-10 2020-09-08 1.400 238,000 -6,000 0.02% 333,200
2020-09-09 2020-09-07 1.440 244,000 -2,000 0.02% 351,360
2020-08-07 2020-08-05 1.770 246,000 +6,000 0.02% 435,420
2020-07-28 2020-07-24 1.500 240,000 -2,000 0.02% 360,000
2020-07-20 2020-07-16 1.740 242,000 -2,000 0.02% 421,080
2020-07-17 2020-07-15 1.990 244,000 -6,000 0.02% 485,560
2020-07-16 2020-07-14 1.990 250,000 +6,000 0.02% 497,500
2020-07-15 2020-07-13 2.120 244,000 -98,000 0.02% 517,280
2020-07-14 2020-07-10 2.070 342,000 +62,000 0.02% 707,940
2020-07-13 2020-07-09 1.860 280,000 -10,000 0.02% 520,800
2020-07-08 2020-07-06 1.680 290,000 +22,000 0.02% 487,200
2020-06-29 2020-06-24 1.670 268,000 -50,000 0.02% 447,560
2020-06-24 2020-06-22 1.480 318,000 +50,000 0.02% 470,640
2020-03-03 2020-02-28 1.760 268,000 -16,000 0.02% 471,680
2020-03-02 2020-02-27 1.860 284,000 +16,000 0.02% 528,240
2020-02-24 2020-02-20 1.770 268,000 +40,000 0.02% 474,360
2019-12-27 2019-12-20 1.710 228,000 +100,000 0.02% 389,880
2019-09-10 2019-09-06 1.730 128,000 +128,000 0.01% 221,440
2019-03-06 2019-03-04 2.340 0 -30,000
2019-03-05 2019-03-01 2.360 30,000 -10,000 0.00% 70,800
2019-02-27 2019-02-25 2.330 40,000 +30,000 0.00% 93,200
2019-02-26 2019-02-22 2.290 10,000 +10,000 0.00% 22,900
2019-02-25 2019-02-21 2.300 0 -20,000
2019-02-21 2019-02-19 2.230 20,000 -10,000 0.00% 44,600
2019-02-20 2019-02-18 2.270 30,000 +10,000 0.00% 68,100
2019-02-15 2019-02-13 2.330 20,000 +20,000 0.00% 46,600
2019-02-08 2019-01-31 1.770 0 -40,000
2018-12-12 2018-12-10 1.730 40,000 -8,000 0.00% 69,200
2018-12-05 2018-12-03 1.890 48,000 +40,000 0.00% 90,720
2018-11-12 2018-11-08 1.890 8,000 -10,000 0.00% 15,120
2018-11-01 2018-10-30 1.710 18,000 +10,000 0.00% 30,780
2018-10-24 2018-10-22 1.860 8,000 -10,000 0.00% 14,880
2018-08-21 2018-08-17 2.160 18,000 +10,000 0.00% 38,880
2018-07-31 2018-07-27 2.980 8,000 -2,000 0.00% 23,840
2018-07-27 2018-07-25 3.050 10,000 -16,000 0.00% 30,500
2018-07-26 2018-07-24 2.570 26,000 +10,000 0.00% 66,820
2018-07-25 2018-07-23 2.540 16,000 -4,000 0.00% 40,640
2018-07-19 2018-07-17 2.830 20,000 +4,000 0.00% 56,600
2018-07-18 2018-07-16 2.860 16,000 -10,000 0.00% 45,760
2018-07-16 2018-07-12 2.860 26,000 +10,000 0.00% 74,360
2018-06-26 2018-06-22 3.280 16,000 -10,000 0.00% 52,480
2018-06-19 2018-06-14 3.510 26,000 -10,000 0.00% 91,260
2018-06-12 2018-06-08 3.520 36,000 -8,000 0.00% 126,720
2018-06-08 2018-06-06 3.720 44,000 +10,000 0.00% 163,680
2018-05-24 2018-05-21 3.850 34,000 -8,000 0.00% 130,900
2018-05-17 2018-05-15 3.880 42,000 -10,000 0.00% 162,960
2018-05-16 2018-05-14 3.900 52,000 +10,000 0.00% 202,800
2018-05-08 2018-05-04 3.990 42,000 +8,000 0.00% 167,580
2018-05-03 2018-04-30 3.910 34,000 +4,000 0.00% 132,940
2018-04-26 2018-04-24 4.100 30,000 -8,000 0.00% 123,000
2018-04-25 2018-04-23 4.240 38,000 +8,000 0.00% 161,120
2018-04-24 2018-04-20 4.200 30,000 -2,000 0.00% 126,000
2018-04-23 2018-04-19 4.530 32,000 -18,000 0.00% 144,960
2018-04-20 2018-04-18 4.120 50,000 +10,000 0.00% 206,000
2018-04-12 2018-04-10 3.990 40,000 +10,000 0.00% 159,600
2018-04-11 2018-04-09 3.720 30,000 -2,000 0.00% 111,600
2018-04-10 2018-04-06 3.750 32,000 -6,000 0.00% 120,000
2018-04-04 2018-03-29 3.900 38,000 -8,000 0.00% 148,200
2018-03-29 2018-03-27 4.090 46,000 +4,000 0.00% 188,140
2018-03-28 2018-03-26 4.050 42,000 -6,000 0.00% 170,100
2018-03-27 2018-03-23 3.770 48,000 -32,000 0.00% 180,960
2018-03-23 2018-03-21 4.220 80,000 +10,000 0.01% 337,600
2018-03-21 2018-03-19 4.280 70,000 -4,000 0.00% 299,600
2018-03-20 2018-03-16 4.380 74,000 +8,000 0.01% 324,120
2018-03-19 2018-03-15 4.470 66,000 -8,000 0.00% 295,020
2018-03-16 2018-03-14 4.570 74,000 -4,000 0.01% 338,180
2018-03-15 2018-03-13 4.580 78,000 +28,000 0.01% 357,240
2018-03-14 2018-03-12 4.100 50,000 +8,000 0.00% 205,000
2018-03-13 2018-03-09 4.080 42,000 +12,000 0.00% 171,360
2018-03-07 2018-03-05 4.050 30,000 -6,000 0.00% 121,500
2018-03-06 2018-03-02 4.150 36,000 -12,000 0.00% 149,400
2018-03-02 2018-02-28 4.110 48,000 -6,000 0.00% 197,280
2018-02-27 2018-02-23 4.290 54,000 +6,000 0.00% 231,660
2018-02-26 2018-02-22 4.280 48,000 +10,000 0.00% 205,440
2018-02-22 2018-02-20 4.020 38,000 -16,000 0.00% 152,760
2018-02-21 2018-02-15 3.950 54,000 +42,000 0.00% 213,300
2018-01-25 2018-01-23 4.370 12,000 -36,000 0.00% 52,440
2018-01-24 2018-01-22 4.590 48,000 +26,000 0.00% 220,320
2018-01-23 2018-01-19 4.440 22,000 +10,000 0.00% 97,680
2018-01-16 2018-01-12 4.730 12,000 -4,000 0.00% 56,760
2018-01-11 2018-01-09 4.870 16,000 -12,000 0.00% 77,920
2018-01-10 2018-01-08 5.010 28,000 +12,000 0.00% 140,280
2018-01-09 2018-01-05 4.830 16,000 -12,000 0.00% 77,280
2018-01-08 2018-01-04 5.000 28,000 +16,000 0.00% 140,000
2018-01-05 2018-01-03 4.330 12,000 -2,000 0.00% 51,960
2018-01-03 2017-12-29 5.140 14,000 -2,000 0.00% 71,960
2018-01-02 2017-12-28 4.900 16,000 -34,000 0.00% 78,400
2017-12-29 2017-12-27 2.990 50,000 +10,000 0.00% 149,500
2017-12-28 2017-12-22 1.920 40,000 +10,000 0.00% 76,800
2017-12-01 2017-11-29 1.820 30,000 -62,000 0.00% 54,600
2017-11-29 2017-11-27 1.980 92,000 -56,000 0.01% 182,160
2017-11-28 2017-11-24 1.990 148,000 -12,000 0.01% 294,520
2017-11-27 2017-11-23 2.030 160,000 -4,000 0.01% 324,800
2017-11-24 2017-11-22 2.150 164,000 -12,000 0.01% 352,600
2017-11-23 2017-11-21 2.080 176,000 -20,000 0.01% 366,080
2017-11-22 2017-11-20 2.110 196,000 +24,000 0.01% 413,560
2017-11-21 2017-11-17 1.890 172,000 -30,000 0.01% 325,080
2017-11-20 2017-11-16 2.040 202,000 -16,000 0.01% 412,080
2017-11-17 2017-11-15 2.220 218,000 -10,000 0.01% 483,960
2017-11-16 2017-11-14 2.270 228,000 -90,000 0.02% 517,560
2017-11-15 2017-11-13 2.420 318,000 +22,000 0.02% 769,560
2017-11-14 2017-11-10 2.420 296,000 +4,000 0.02% 716,320
2017-11-13 2017-11-09 2.440 292,000 +16,000 0.02% 712,480
2017-11-10 2017-11-08 2.330 276,000 -16,000 0.02% 643,080
2017-11-09 2017-11-07 2.410 292,000 +262,000 0.02% 703,720
2017-11-08 2017-11-06 2.120 30,000 -10,000 0.00% 63,600
2017-11-06 2017-11-02 2.180 40,000 +30,000 0.00% 87,200
2017-11-03 2017-11-01 1.980 10,000 +10,000 0.00% 19,800
2017-10-23 2017-10-19 1.870 0 -10,000
2017-10-11 2017-10-09 1.990 10,000 -36,000 0.00% 19,900
2017-10-10 2017-10-06 1.970 46,000 +16,000 0.00% 90,620
2017-09-11 2017-09-07 1.500 30,000 -30,000 0.00% 45,000
2017-09-07 2017-09-05 1.590 60,000 -2,000 0.00% 95,400
2017-09-06 2017-09-04 1.430 62,000 +12,000 0.00% 88,660
2017-08-17 2017-08-15 1.540 50,000 +30,000 0.00% 77,000
2017-08-14 2017-08-10 1.580 20,000 -74,000 0.00% 31,600
2017-08-11 2017-08-09 1.650 94,000 -14,000 0.01% 155,100
2017-08-10 2017-08-08 1.750 108,000 +88,000 0.01% 189,000
2017-08-09 2017-08-07 1.640 20,000 +20,000 0.00% 32,800
2017-02-23 2017-02-21 2.020 0 -6,000
2017-02-22 2017-02-20 2.120 6,000 +6,000 0.00% 12,720
2017-02-13 2017-02-09 1.950 0 -14,000
2017-01-19 2017-01-17 2.220 14,000 -24,000 0.00% 31,080
2016-12-19 2016-12-15 2.440 38,000 -80,000 0.00% 92,720
2016-12-15 2016-12-13 2.520 118,000 -10,000 0.01% 297,360
2016-12-06 2016-12-02 2.680 128,000 +40,000 0.01% 343,040
2016-12-02 2016-11-30 2.610 88,000 +26,000 0.01% 229,680
2016-11-25 2016-11-23 2.480 62,000 +12,000 0.00% 153,760
2016-11-24 2016-11-22 2.350 50,000 +10,000 0.00% 117,500
2016-11-18 2016-11-16 2.320 40,000 -28,000 0.00% 92,800
2016-11-15 2016-11-11 2.500 68,000 +10,000 0.00% 170,000
2016-11-14 2016-11-10 2.410 58,000 +58,000 0.00% 139,780
2016-11-11 2016-11-09 2.180 0 -10,000
2016-11-09 2016-11-07 2.330 10,000 -10,000 0.00% 23,300
2016-10-27 2016-10-25 2.500 20,000 -20,000 0.00% 50,000
2016-10-26 2016-10-24 2.900 40,000 -8,000 0.00% 116,000
2016-10-25 2016-10-20 2.700 48,000 +22,000 0.00% 129,600
2016-10-18 2016-10-14 2.460 26,000 -56,000 0.00% 63,960
2016-10-14 2016-10-12 2.780 82,000 -48,000 0.01% 227,960
2016-10-13 2016-10-11 2.720 130,000 -10,000 0.01% 353,600
2016-10-12 2016-10-07 2.900 140,000 +6,000 0.01% 406,000
2016-10-11 2016-10-06 2.420 134,000 +20,000 0.01% 324,280
2016-10-07 2016-10-05 2.080 114,000 +10,000 0.01% 237,120
2016-10-05 2016-10-03 2.160 104,000 +10,000 0.01% 224,640
2016-10-04 2016-09-30 2.140 94,000 +30,000 0.01% 201,160
2016-10-03 2016-09-29 1.720 64,000 +64,000 0.00% 110,080
2016-09-22 2016-09-20 1.410 0 -6,000
2016-08-29 2016-08-25 1.690 6,000 -10,000 0.00% 10,140
2016-08-16 2016-08-12 1.710 16,000 +10,000 0.00% 27,360
2016-08-09 2016-08-05 1.690 6,000 -4,000 0.00% 10,140
2016-08-04 2016-08-01 1.690 10,000 -40,000 0.00% 16,900
2016-08-03 2016-07-29 1.690 50,000 -30,000 0.00% 84,500
2016-07-06 2016-07-04 1.690 80,000 -30,000 0.01% 135,200
2016-07-04 2016-06-29 1.690 110,000 -20,000 0.01% 185,900
2016-06-28 2016-06-24 1.700 130,000 -80,000 0.01% 221,000
2016-06-27 2016-06-23 1.690 210,000 -30,000 0.01% 354,900
2016-06-21 2016-06-17 1.690 240,000 -18,000 0.02% 405,600
2016-06-20 2016-06-16 1.690 258,000 -10,000 0.02% 436,020
2016-06-13 2016-06-08 1.710 268,000 -8,000 0.02% 458,280
2016-06-10 2016-06-07 1.700 276,000 +42,000 0.02% 469,200
2016-06-07 2016-06-03 1.710 234,000 +40,000 0.02% 400,140
2016-06-02 2016-05-31 1.720 194,000 +54,000 0.01% 333,680
2016-06-01 2016-05-30 1.630 140,000 -26,000 0.01% 228,200
2016-05-31 2016-05-27 1.670 166,000 -20,000 0.01% 277,220
2016-05-13 2016-05-11 1.710 186,000 -32,000 0.04% 318,060
2016-05-12 2016-05-10 1.690 218,000 -4,000 0.04% 368,420
2016-05-11 2016-05-09 1.710 222,000 +8,000 0.04% 379,620
2016-05-10 2016-05-06 1.690 214,000 +12,000 0.04% 361,660
2016-05-06 2016-05-04 1.700 202,000 +10,000 0.04% 343,400
2016-05-03 2016-04-28 1.690 192,000 +14,000 0.04% 324,480
2016-04-29 2016-04-27 1.680 178,000 +10,000 0.03% 299,040
2016-04-28 2016-04-26 1.680 168,000 +4,000 0.03% 282,240
2016-04-25 2016-04-21 1.670 164,000 -18,000 0.03% 273,880
2016-04-22 2016-04-20 1.680 182,000 +14,000 0.03% 305,760
2016-04-14 2016-04-12 1.640 168,000 -4,000 0.03% 275,520
2016-03-31 2016-03-29 1.670 172,000 +28,000 0.03% 287,240
2016-03-30 2016-03-24 1.740 144,000 -18,000 0.03% 250,560
2016-03-24 2016-03-22 1.610 162,000 -34,000 0.03% 260,820
2016-03-22 2016-03-18 1.630 196,000 +6,000 0.04% 319,480
2016-03-16 2016-03-14 1.620 190,000 +50,000 0.04% 307,800
2016-03-09 2016-03-07 1.630 140,000 +12,000 0.03% 228,200
2016-03-04 2016-03-02 1.650 128,000 +8,000 0.02% 211,200
2016-03-03 2016-03-01 1.630 120,000 +6,000 0.02% 195,600
2016-02-24 2016-02-22 1.630 114,000 -10,000 0.02% 185,820
2016-02-23 2016-02-19 1.630 124,000 -12,000 0.02% 202,120
2016-02-19 2016-02-17 1.630 136,000 +2,000 0.03% 221,680
2016-02-17 2016-02-15 1.630 134,000 -20,000 0.03% 218,420
2016-02-05 2016-02-03 1.380 154,000 +22,000 0.03% 212,520
2016-02-04 2016-02-02 1.400 132,000 +12,000 0.03% 184,800
2016-02-03 2016-02-01 1.310 120,000 -50,000 0.02% 157,200
2016-02-02 2016-01-29 1.240 170,000 -20,000 0.03% 210,800
2016-01-26 2016-01-22 1.270 190,000 -8,000 0.04% 241,300
2016-01-20 2016-01-18 1.100 198,000 +10,000 0.04% 217,800
2016-01-19 2016-01-15 1.130 188,000 +30,000 0.04% 212,440
2016-01-18 2016-01-14 1.280 158,000 +14,000 0.03% 202,240
2016-01-13 2016-01-11 1.150 144,000 +50,000 0.03% 165,600
2016-01-11 2016-01-07 1.190 94,000 -28,000 0.02% 111,860
2016-01-08 2016-01-06 1.360 122,000 -12,000 0.02% 165,920
2016-01-07 2016-01-05 1.390 134,000 -10,000 0.03% 186,260
2016-01-04 2015-12-29 1.400 144,000 -2,000 0.03% 201,600
2015-12-30 2015-12-28 1.450 146,000 -16,000 0.03% 211,700
2015-12-28 2015-12-22 1.410 162,000 +30,000 0.03% 228,420
2015-12-23 2015-12-21 1.380 132,000 +12,000 0.03% 182,160
2015-12-22 2015-12-18 1.410 120,000 +42,000 0.02% 169,200
2015-12-18 2015-12-16 1.280 78,000 +18,000 0.01% 99,840
2015-11-25 2015-11-23 1.010 60,000 -18,000 0.01% 60,600
2015-11-11 2015-11-09 0.980 78,000 +18,000 0.01% 76,440
2015-11-06 2015-11-04 1.040 60,000 -74,000 0.01% 62,400
2015-11-03 2015-10-30 1.090 134,000 +74,000 0.03% 146,060
2015-10-22 2015-10-19 1.020 60,000 -40,000 0.01% 61,200
2015-10-20 2015-10-16 0.930 100,000 -2,000 0.02% 93,000
2015-10-19 2015-10-15 0.880 102,000 +62,000 0.02% 89,760
2015-10-09 2015-10-07 0.810 40,000 +20,000 0.01% 32,400
2015-09-23 2015-09-21 0.700 20,000 +20,000 0.00% 14,000
2015-08-19 2015-08-17 0.580 0 -12,000
2015-08-03 2015-07-30 0.670 12,000 -30,000 0.00% 8,040
2015-07-29 2015-07-27 0.710 42,000 -24,000 0.01% 29,820
2015-07-28 2015-07-24 0.790 66,000 -6,000 0.01% 52,140
2015-07-24 2015-07-22 0.780 72,000 +60,000 0.01% 56,160
2015-07-23 2015-07-21 0.730 12,000 -12,000 0.00% 8,760
2015-07-15 2015-07-13 0.740 24,000 +12,000 0.00% 17,760
2015-07-03 2015-06-30 0.940 12,000 -20,000 0.00% 11,280
2015-06-30 2015-06-26 1.000 32,000 -26,000 0.01% 32,000
2015-06-25 2015-06-23 1.060 58,000 -20,000 0.01% 61,480
2015-06-24 2015-06-22 1.060 78,000 -194,000 0.01% 82,680
2015-06-22 2015-06-18 1.180 272,000 +40,000 0.05% 320,960
2015-06-19 2015-06-17 1.200 232,000 -40,000 0.04% 278,400
2015-06-18 2015-06-16 1.140 272,000 -110,000 0.05% 310,080
2015-06-15 2015-06-11 1.160 382,000 -50,000 0.07% 443,120
2015-06-12 2015-06-10 1.180 432,000 +414,000 0.08% 509,760
2015-06-11 2015-06-09 1.160 18,000 -128,000 0.00% 20,880
2015-06-10 2015-06-08 1.090 146,000 -118,000 0.03% 159,140
2015-06-09 2015-06-05 1.210 264,000 +264,000 0.05% 319,440
2015-05-22 2015-05-20 0.860 0 -22,000
2015-05-15 2015-05-13 0.940 22,000 +22,000 0.00% 20,680
2009-12-01 2009-11-27 0.335 0 -1,369,714
2009-11-30 2009-11-26 0.355 1,369,714 +1,369,714 0.27% 486,450
2009-11-24 2009-11-20 0.309 0 -971,429
2009-09-21 2009-09-17 0.224 971,429 +971,429 0.19% 218,000
2008-02-22 2008-02-20 0.235 0 -582,857
2008-02-05 2008-02-01 0.247 582,857 +582,857 0.11% 144,000
2007-10-26 2007-10-24 0.283 0 -582,857
2007-07-18 2007-07-16 0.474 582,857 -97,143 0.11% 276,000
2007-07-17 2007-07-13 0.468 680,000 +145,714 0.13% 318,500
2007-07-05 2007-07-03 0.432 534,286 +29,143 0.10% 231,000
2007-06-26 2007-06-22 0.448 505,143 0.10% 226,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top