History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-10-10 | 2025-10-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-10-09 | 2025-10-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-08 | 2025-10-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-03 | 2025-09-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-02 | 2025-09-29 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-26 | 2025-09-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-25 | 2025-09-23 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-19 | 2025-09-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-03 | 2025-09-01 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-25 | 2025-08-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-21 | 2025-08-19 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-08-20 | 2025-08-18 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-08-19 | 2025-08-15 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-08-18 | 2025-08-14 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-14 | 2025-08-12 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-13 | 2025-08-11 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-08-12 | 2025-08-08 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-08-11 | 2025-08-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-06 | 2025-08-04 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-08-05 | 2025-08-01 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-08-04 | 2025-07-31 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-07-31 | 2025-07-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-07-30 | 2025-07-28 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-07-29 | 2025-07-25 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-28 | 2025-07-24 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-07-25 | 2025-07-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-07-22 | 2025-07-18 | 0.236 | 40,000 | -2,000 | 0.00% | 9,440 |
| 2025-07-21 | 2025-07-17 | 0.243 | 42,000 | +2,000 | 0.00% | 10,206 |
| 2025-07-02 | 2025-06-27 | 0.235 | 40,000 | -20,000 | 0.00% | 9,400 |
| 2025-06-30 | 2025-06-26 | 0.238 | 60,000 | +20,000 | 0.00% | 14,280 |
| 2025-06-18 | 2025-06-16 | 0.355 | 40,000 | -10,000 | 0.00% | 14,200 |
| 2025-06-17 | 2025-06-13 | 0.280 | 50,000 | -242,000 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.230 | 292,000 | -88,000 | 0.02% | 67,160 |
| 2025-06-11 | 2025-06-09 | 0.208 | 380,000 | -20,000 | 0.03% | 79,040 |
| 2025-06-06 | 2025-06-04 | 0.179 | 400,000 | -2,000 | 0.03% | 71,600 |
| 2025-05-07 | 2025-05-02 | 0.185 | 402,000 | -4,000 | 0.03% | 74,370 |
| 2025-04-11 | 2025-04-09 | 0.186 | 406,000 | -42,000 | 0.03% | 75,516 |
| 2025-04-08 | 2025-04-03 | 0.188 | 448,000 | -32,000 | 0.03% | 84,224 |
| 2025-04-07 | 2025-04-02 | 0.187 | 480,000 | +36,000 | 0.03% | 89,760 |
| 2025-03-27 | 2025-03-25 | 0.200 | 444,000 | +36,000 | 0.03% | 88,800 |
| 2025-03-21 | 2025-03-19 | 0.203 | 408,000 | -6,000 | 0.03% | 82,824 |
| 2025-03-20 | 2025-03-18 | 0.215 | 414,000 | +110,000 | 0.03% | 89,010 |
| 2025-03-18 | 2025-03-14 | 0.225 | 304,000 | -66,000 | 0.02% | 68,400 |
| 2025-03-17 | 2025-03-13 | 0.227 | 370,000 | +20,000 | 0.03% | 83,990 |
| 2025-03-13 | 2025-03-11 | 0.212 | 350,000 | +20,000 | 0.02% | 74,200 |
| 2025-03-11 | 2025-03-07 | 0.220 | 330,000 | -32,000 | 0.02% | 72,600 |
| 2025-03-07 | 2025-03-05 | 0.210 | 362,000 | +2,000 | 0.02% | 76,020 |
| 2025-03-05 | 2025-03-03 | 0.218 | 360,000 | +102,000 | 0.02% | 78,480 |
| 2025-03-04 | 2025-02-28 | 0.228 | 258,000 | +16,000 | 0.02% | 58,824 |
| 2025-02-28 | 2025-02-26 | 0.238 | 242,000 | +94,000 | 0.02% | 57,596 |
| 2025-02-26 | 2025-02-24 | 0.231 | 148,000 | +18,000 | 0.01% | 34,188 |
| 2025-02-25 | 2025-02-21 | 0.219 | 130,000 | -36,000 | 0.01% | 28,470 |
| 2025-02-24 | 2025-02-20 | 0.229 | 166,000 | +20,000 | 0.01% | 38,014 |
| 2025-02-21 | 2025-02-19 | 0.224 | 146,000 | -130,000 | 0.01% | 32,704 |
| 2025-02-19 | 2025-02-17 | 0.206 | 276,000 | -32,000 | 0.02% | 56,856 |
| 2025-02-18 | 2025-02-14 | 0.200 | 308,000 | +30,000 | 0.02% | 61,600 |
| 2025-02-14 | 2025-02-12 | 0.210 | 278,000 | +80,000 | 0.02% | 58,380 |
| 2025-02-13 | 2025-02-11 | 0.209 | 198,000 | +20,000 | 0.01% | 41,382 |
| 2025-02-12 | 2025-02-10 | 0.219 | 178,000 | +10,000 | 0.01% | 38,982 |
| 2025-02-11 | 2025-02-07 | 0.220 | 168,000 | +128,000 | 0.01% | 36,960 |
| 2025-02-06 | 2025-02-04 | 0.238 | 40,000 | -82,000 | 0.00% | 9,520 |
| 2025-02-05 | 2025-02-03 | 0.221 | 122,000 | +22,000 | 0.01% | 26,962 |
| 2025-02-04 | 2025-01-28 | 0.211 | 100,000 | -32,000 | 0.01% | 21,100 |
| 2025-01-21 | 2025-01-17 | 0.204 | 132,000 | -20,000 | 0.01% | 26,928 |
| 2025-01-16 | 2025-01-14 | 0.192 | 152,000 | +34,000 | 0.01% | 29,184 |
| 2025-01-14 | 2025-01-10 | 0.200 | 118,000 | +20,000 | 0.01% | 23,600 |
| 2025-01-13 | 2025-01-09 | 0.205 | 98,000 | +40,000 | 0.01% | 20,090 |
| 2025-01-09 | 2025-01-07 | 0.210 | 58,000 | +22,000 | 0.00% | 12,180 |
| 2025-01-06 | 2025-01-02 | 0.238 | 36,000 | +2,000 | 0.00% | 8,568 |
| 2025-01-02 | 2024-12-27 | 0.223 | 34,000 | -16,000 | 0.00% | 7,582 |
| 2024-12-27 | 2024-12-20 | 0.203 | 50,000 | -56,000 | 0.00% | 10,150 |
| 2024-12-23 | 2024-12-19 | 0.183 | 106,000 | +2,000 | 0.01% | 19,398 |
| 2024-12-19 | 2024-12-17 | 0.183 | 104,000 | +8,000 | 0.01% | 19,032 |
| 2024-12-16 | 2024-12-12 | 0.209 | 96,000 | -6,000 | 0.01% | 20,064 |
| 2024-12-12 | 2024-12-10 | 0.208 | 102,000 | -38,000 | 0.01% | 21,216 |
| 2024-12-11 | 2024-12-09 | 0.218 | 140,000 | +10,000 | 0.01% | 30,520 |
| 2024-12-10 | 2024-12-06 | 0.219 | 130,000 | +40,000 | 0.01% | 28,470 |
| 2024-12-06 | 2024-12-04 | 0.210 | 90,000 | -58,000 | 0.01% | 18,900 |
| 2024-12-03 | 2024-11-29 | 0.193 | 148,000 | -24,000 | 0.01% | 28,564 |
| 2024-12-02 | 2024-11-28 | 0.201 | 172,000 | -434,000 | 0.01% | 34,572 |
| 2024-11-27 | 2024-11-25 | 0.183 | 606,000 | +100,000 | 0.04% | 110,898 |
| 2024-11-26 | 2024-11-22 | 0.184 | 506,000 | -24,000 | 0.03% | 93,104 |
| 2024-11-25 | 2024-11-21 | 0.187 | 530,000 | +66,000 | 0.04% | 99,110 |
| 2024-11-22 | 2024-11-20 | 0.198 | 464,000 | +20,000 | 0.03% | 91,872 |
| 2024-11-21 | 2024-11-19 | 0.199 | 444,000 | +60,000 | 0.03% | 88,356 |
| 2024-11-20 | 2024-11-18 | 0.205 | 384,000 | +62,000 | 0.03% | 78,720 |
| 2024-11-19 | 2024-11-15 | 0.206 | 322,000 | -90,000 | 0.02% | 66,332 |
| 2024-11-18 | 2024-11-14 | 0.207 | 412,000 | -128,000 | 0.03% | 85,284 |
| 2024-11-15 | 2024-11-13 | 0.222 | 540,000 | -132,000 | 0.04% | 119,880 |
| 2024-11-14 | 2024-11-12 | 0.235 | 672,000 | +658,000 | 0.05% | 157,920 |
| 2024-11-13 | 2024-11-11 | 0.239 | 14,000 | -12,000 | 0.00% | 3,346 |
| 2024-11-11 | 2024-11-07 | 0.255 | 26,000 | -60,000 | 0.00% | 6,630 |
| 2024-11-08 | 2024-11-06 | 0.250 | 86,000 | -20,000 | 0.01% | 21,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 106,000 | -86,000 | 0.01% | 28,620 |
| 2024-11-05 | 2024-11-01 | 0.230 | 192,000 | +20,000 | 0.01% | 44,160 |
| 2024-11-04 | 2024-10-31 | 0.230 | 172,000 | +32,000 | 0.01% | 39,560 |
| 2024-11-01 | 2024-10-30 | 0.240 | 140,000 | +8,000 | 0.01% | 33,600 |
| 2024-10-31 | 2024-10-29 | 0.250 | 132,000 | +78,000 | 0.01% | 33,000 |
| 2024-10-29 | 2024-10-25 | 0.275 | 54,000 | +4,000 | 0.00% | 14,850 |
| 2024-10-25 | 2024-10-23 | 0.305 | 50,000 | +40,000 | 0.00% | 15,250 |
| 2024-10-23 | 2024-10-21 | 0.305 | 10,000 | -2,000 | 0.00% | 3,050 |
| 2024-10-22 | 2024-10-18 | 0.290 | 12,000 | -12,000 | 0.00% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.260 | 24,000 | -8,000 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.275 | 32,000 | -10,000 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.285 | 42,000 | +32,000 | 0.00% | 11,970 |
| 2024-10-08 | 2024-10-04 | 0.630 | 10,000 | -2,160,000 | 0.00% | 6,300 |
| 2024-10-07 | 2024-10-03 | 0.136 | 2,170,000 | -158,000 | 0.15% | 295,120 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,328,000 | +122,000 | 0.16% | 321,264 |
| 2024-10-03 | 2024-09-30 | 0.113 | 2,206,000 | +22,000 | 0.15% | 249,278 |
| 2024-09-24 | 2024-09-20 | 0.121 | 2,184,000 | -26,000 | 0.15% | 264,264 |
| 2024-09-23 | 2024-09-19 | 0.114 | 2,210,000 | -10,000 | 0.15% | 251,940 |
| 2024-08-26 | 2024-08-22 | 0.138 | 2,220,000 | -140,000 | 0.15% | 306,360 |
| 2024-08-22 | 2024-08-20 | 0.124 | 2,360,000 | -42,000 | 0.16% | 292,640 |
| 2024-08-21 | 2024-08-19 | 0.159 | 2,402,000 | -10,000 | 0.17% | 381,918 |
| 2024-08-20 | 2024-08-16 | 0.120 | 2,412,000 | -28,000 | 0.17% | 289,440 |
| 2024-07-25 | 2024-07-23 | 0.099 | 2,440,000 | +12,000 | 0.17% | 241,560 |
| 2024-07-23 | 2024-07-19 | 0.118 | 2,428,000 | +68,000 | 0.17% | 286,504 |
| 2024-07-18 | 2024-07-16 | 0.120 | 2,360,000 | +14,000 | 0.16% | 283,200 |
| 2024-07-11 | 2024-07-09 | 0.130 | 2,346,000 | +48,000 | 0.16% | 304,980 |
| 2024-07-10 | 2024-07-08 | 0.132 | 2,298,000 | +70,000 | 0.16% | 303,336 |
| 2024-07-08 | 2024-07-04 | 0.162 | 2,228,000 | -2,000 | 0.15% | 360,936 |
| 2024-06-28 | 2024-06-26 | 0.132 | 2,230,000 | +42,000 | 0.15% | 294,360 |
| 2024-06-20 | 2024-06-18 | 0.136 | 2,188,000 | +180,000 | 0.15% | 297,568 |
| 2024-06-18 | 2024-06-14 | 0.145 | 2,008,000 | +86,000 | 0.14% | 291,160 |
| 2024-06-05 | 2024-06-03 | 0.152 | 1,922,000 | +14,000 | 0.13% | 292,144 |
| 2024-06-03 | 2024-05-30 | 0.166 | 1,908,000 | +10,000 | 0.13% | 316,728 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1,898,000 | +74,000 | 0.13% | 313,170 |
| 2024-05-06 | 2024-05-02 | 0.188 | 1,824,000 | +26,000 | 0.13% | 342,912 |
| 2024-04-30 | 2024-04-26 | 0.173 | 1,798,000 | +10,000 | 0.12% | 311,054 |
| 2024-04-29 | 2024-04-25 | 0.180 | 1,788,000 | +6,000 | 0.12% | 321,840 |
| 2024-04-25 | 2024-04-23 | 0.160 | 1,782,000 | +12,000 | 0.12% | 285,120 |
| 2024-04-22 | 2024-04-18 | 0.175 | 1,770,000 | +18,000 | 0.12% | 309,750 |
| 2024-04-11 | 2024-04-09 | 0.200 | 1,752,000 | +196,000 | 0.12% | 350,400 |
| 2024-04-10 | 2024-04-08 | 0.202 | 1,556,000 | +14,000 | 0.11% | 314,312 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,542,000 | +32,000 | 0.11% | 292,980 |
| 2024-03-26 | 2024-03-22 | 0.200 | 1,510,000 | +10,000 | 0.10% | 302,000 |
| 2024-03-22 | 2024-03-20 | 0.219 | 1,500,000 | +16,000 | 0.10% | 328,500 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,484,000 | +44,000 | 0.10% | 296,800 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,440,000 | +6,000 | 0.10% | 302,400 |
| 2024-03-07 | 2024-03-05 | 0.225 | 1,434,000 | +28,000 | 0.10% | 322,650 |
| 2024-03-06 | 2024-03-04 | 0.210 | 1,406,000 | +4,000 | 0.10% | 295,260 |
| 2024-03-05 | 2024-03-01 | 0.243 | 1,402,000 | +4,000 | 0.10% | 340,686 |
| 2024-02-14 | 2024-02-07 | 0.202 | 1,398,000 | +40,000 | 0.10% | 282,396 |
| 2024-02-07 | 2024-02-05 | 0.181 | 1,358,000 | +60,000 | 0.09% | 245,798 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,298,000 | +20,000 | 0.09% | 259,600 |
| 2024-01-29 | 2024-01-25 | 0.203 | 1,278,000 | +28,000 | 0.09% | 259,434 |
| 2024-01-17 | 2024-01-15 | 0.203 | 1,250,000 | +8,000 | 0.09% | 253,750 |
| 2024-01-11 | 2024-01-09 | 0.212 | 1,242,000 | +30,000 | 0.09% | 263,304 |
| 2024-01-08 | 2024-01-04 | 0.225 | 1,212,000 | +36,000 | 0.08% | 272,700 |
| 2024-01-04 | 2024-01-02 | 0.225 | 1,176,000 | +44,000 | 0.08% | 264,600 |
| 2024-01-03 | 2023-12-29 | 0.215 | 1,132,000 | +106,000 | 0.08% | 243,380 |
| 2024-01-02 | 2023-12-28 | 0.205 | 1,026,000 | +72,000 | 0.07% | 210,330 |
| 2023-11-21 | 2023-11-17 | 0.247 | 954,000 | +20,000 | 0.07% | 235,638 |
| 2023-10-30 | 2023-10-26 | 0.275 | 934,000 | -24,000 | 0.06% | 256,850 |
| 2023-10-18 | 2023-10-16 | 0.285 | 958,000 | +4,000 | 0.07% | 273,030 |
| 2023-09-22 | 2023-09-20 | 0.285 | 954,000 | +14,000 | 0.07% | 271,890 |
| 2023-09-20 | 2023-09-18 | 0.315 | 940,000 | -16,000 | 0.06% | 296,100 |
| 2023-09-13 | 2023-09-11 | 0.305 | 956,000 | -4,000 | 0.07% | 291,580 |
| 2023-07-27 | 2023-07-25 | 0.300 | 960,000 | +2,000 | 0.07% | 288,000 |
| 2023-07-07 | 2023-07-05 | 0.355 | 958,000 | -12,000 | 0.07% | 340,090 |
| 2023-06-30 | 2023-06-28 | 0.320 | 970,000 | -22,000 | 0.07% | 310,400 |
| 2023-06-06 | 2023-06-02 | 0.290 | 992,000 | -2,000 | 0.07% | 287,680 |
| 2023-06-02 | 2023-05-31 | 0.265 | 994,000 | +134,000 | 0.07% | 263,410 |
| 2023-05-24 | 2023-05-22 | 0.310 | 860,000 | +38,000 | 0.06% | 266,600 |
| 2023-04-27 | 2023-04-25 | 0.360 | 822,000 | -4,000 | 0.06% | 295,920 |
| 2023-04-20 | 2023-04-18 | 0.370 | 826,000 | +4,000 | 0.06% | 305,620 |
| 2023-04-19 | 2023-04-17 | 0.420 | 822,000 | -12,000 | 0.06% | 345,240 |
| 2023-03-27 | 2023-03-23 | 0.385 | 834,000 | +48,000 | 0.06% | 321,090 |
| 2023-03-24 | 2023-03-22 | 0.405 | 786,000 | -6,000 | 0.05% | 318,330 |
| 2023-03-23 | 2023-03-21 | 0.405 | 792,000 | -58,000 | 0.05% | 320,760 |
| 2023-03-22 | 2023-03-20 | 0.370 | 850,000 | +26,000 | 0.06% | 314,500 |
| 2023-03-08 | 2023-03-06 | 0.430 | 824,000 | -10,000 | 0.06% | 354,320 |
| 2023-02-15 | 2023-02-13 | 0.420 | 834,000 | +4,000 | 0.06% | 350,280 |
| 2023-02-10 | 2023-02-08 | 0.440 | 830,000 | +30,000 | 0.06% | 365,200 |
| 2023-02-07 | 2023-02-03 | 0.490 | 800,000 | -2,000 | 0.05% | 392,000 |
| 2023-02-06 | 2023-02-02 | 0.450 | 802,000 | +2,000 | 0.06% | 360,900 |
| 2023-02-03 | 2023-02-01 | 0.440 | 800,000 | -20,000 | 0.05% | 352,000 |
| 2023-01-31 | 2023-01-27 | 0.450 | 820,000 | -28,000 | 0.06% | 369,000 |
| 2023-01-27 | 2023-01-20 | 0.430 | 848,000 | -4,000 | 0.06% | 364,640 |
| 2023-01-26 | 2023-01-19 | 0.395 | 852,000 | +782,000 | 0.06% | 336,540 |
| 2023-01-17 | 2023-01-13 | 0.440 | 70,000 | -8,000 | 0.00% | 30,800 |
| 2023-01-16 | 2023-01-12 | 0.425 | 78,000 | +20,000 | 0.01% | 33,150 |
| 2023-01-10 | 2023-01-06 | 0.490 | 58,000 | -30,000 | 0.00% | 28,420 |
| 2023-01-06 | 2023-01-04 | 0.500 | 88,000 | -2,000 | 0.01% | 44,000 |
| 2023-01-05 | 2023-01-03 | 0.480 | 90,000 | -8,000 | 0.01% | 43,200 |
| 2023-01-04 | 2022-12-30 | 0.530 | 98,000 | -2,000 | 0.01% | 51,940 |
| 2022-12-30 | 2022-12-28 | 0.520 | 100,000 | -24,000 | 0.01% | 52,000 |
| 2022-12-23 | 2022-12-21 | 0.470 | 124,000 | +102,000 | 0.01% | 58,280 |
| 2022-12-06 | 2022-12-02 | 0.490 | 22,000 | +2,000 | 0.00% | 10,780 |
| 2022-11-29 | 2022-11-25 | 0.495 | 20,000 | -10,000 | 0.00% | 9,900 |
| 2022-11-15 | 2022-11-11 | 0.400 | 30,000 | +2,000 | 0.00% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.390 | 28,000 | -10,000 | 0.00% | 10,920 |
| 2022-11-10 | 2022-11-08 | 0.400 | 38,000 | +6,000 | 0.00% | 15,200 |
| 2022-11-09 | 2022-11-07 | 0.420 | 32,000 | -4,000 | 0.00% | 13,440 |
| 2022-11-07 | 2022-11-03 | 0.445 | 36,000 | -2,000 | 0.00% | 16,020 |
| 2022-11-03 | 2022-11-01 | 0.380 | 38,000 | +6,000 | 0.00% | 14,440 |
| 2022-11-02 | 2022-10-31 | 0.400 | 32,000 | -4,000 | 0.00% | 12,800 |
| 2022-11-01 | 2022-10-28 | 0.385 | 36,000 | +6,000 | 0.00% | 13,860 |
| 2022-10-26 | 2022-10-24 | 0.400 | 30,000 | +10,000 | 0.00% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.460 | 20,000 | -2,000 | 0.00% | 9,200 |
| 2022-10-11 | 2022-10-07 | 0.500 | 22,000 | -20,000 | 0.00% | 11,000 |
| 2022-10-07 | 2022-10-05 | 0.520 | 42,000 | -2,000 | 0.00% | 21,840 |
| 2022-09-29 | 2022-09-27 | 0.495 | 44,000 | -2,000 | 0.00% | 21,780 |
| 2022-09-28 | 2022-09-26 | 0.450 | 46,000 | +16,000 | 0.00% | 20,700 |
| 2022-09-16 | 2022-09-14 | 0.510 | 30,000 | -2,000 | 0.00% | 15,300 |
| 2022-08-22 | 2022-08-18 | 0.490 | 32,000 | +2,000 | 0.00% | 15,680 |
| 2022-08-12 | 2022-08-10 | 0.520 | 30,000 | +10,000 | 0.00% | 15,600 |
| 2022-08-10 | 2022-08-08 | 0.600 | 20,000 | -2,000 | 0.00% | 12,000 |
| 2022-07-25 | 2022-07-21 | 0.590 | 22,000 | +2,000 | 0.00% | 12,980 |
| 2022-07-05 | 2022-06-30 | 0.580 | 20,000 | -28,000 | 0.00% | 11,600 |
| 2022-06-30 | 2022-06-28 | 0.580 | 48,000 | +28,000 | 0.00% | 27,840 |
| 2022-06-23 | 2022-06-21 | 0.600 | 20,000 | +10,000 | 0.00% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.600 | 10,000 | -10,000 | 0.00% | 6,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 20,000 | +6,000 | 0.00% | 12,000 |
| 2022-04-21 | 2022-04-19 | 0.650 | 14,000 | +4,000 | 0.00% | 9,100 |
| 2022-03-23 | 2022-03-21 | 0.650 | 10,000 | -14,000 | 0.00% | 6,500 |
| 2022-03-21 | 2022-03-17 | 0.580 | 24,000 | -2,000 | 0.00% | 13,920 |
| 2022-03-18 | 2022-03-16 | 0.540 | 26,000 | +8,000 | 0.00% | 14,040 |
| 2022-03-17 | 2022-03-15 | 0.580 | 18,000 | +8,000 | 0.00% | 10,440 |
| 2022-03-11 | 2022-03-09 | 0.670 | 10,000 | -2,000 | 0.00% | 6,700 |
| 2022-03-10 | 2022-03-08 | 0.620 | 12,000 | +2,000 | 0.00% | 7,440 |
| 2021-10-21 | 2021-10-19 | 0.890 | 10,000 | -2,000 | 0.00% | 8,900 |
| 2021-10-19 | 2021-10-15 | 0.870 | 12,000 | +2,000 | 0.00% | 10,440 |
| 2021-05-06 | 2021-05-04 | 1.250 | 10,000 | -2,000 | 0.00% | 12,500 |
| 2021-05-05 | 2021-05-03 | 1.300 | 12,000 | +2,000 | 0.00% | 15,600 |
| 2021-05-04 | 2021-04-30 | 1.300 | 10,000 | -10,000 | 0.00% | 13,000 |
| 2021-04-30 | 2021-04-28 | 1.270 | 20,000 | +10,000 | 0.00% | 25,400 |
| 2021-04-16 | 2021-04-14 | 1.180 | 10,000 | -4,000 | 0.00% | 11,800 |
| 2021-04-13 | 2021-04-09 | 1.170 | 14,000 | +4,000 | 0.00% | 16,380 |
| 2021-02-17 | 2021-02-11 | 1.590 | 10,000 | -50,000 | 0.00% | 15,900 |
| 2021-01-06 | 2021-01-04 | 1.240 | 60,000 | +30,000 | 0.00% | 74,400 |
| 2020-12-29 | 2020-12-24 | 1.290 | 30,000 | +20,000 | 0.00% | 38,700 |
| 2020-12-23 | 2020-12-21 | 1.300 | 10,000 | -2,000 | 0.00% | 13,000 |
| 2020-12-22 | 2020-12-18 | 1.340 | 12,000 | -10,000 | 0.00% | 16,080 |
| 2020-12-18 | 2020-12-16 | 1.230 | 22,000 | +6,000 | 0.00% | 27,060 |
| 2020-12-02 | 2020-11-30 | 1.230 | 16,000 | +4,000 | 0.00% | 19,680 |
| 2020-10-20 | 2020-10-16 | 1.330 | 12,000 | -2,000 | 0.00% | 15,960 |
| 2020-10-19 | 2020-10-15 | 1.260 | 14,000 | +2,000 | 0.00% | 17,640 |
| 2020-08-27 | 2020-08-25 | 1.620 | 12,000 | -4,000 | 0.00% | 19,440 |
| 2020-08-11 | 2020-08-07 | 1.650 | 16,000 | +4,000 | 0.00% | 26,400 |
| 2020-08-07 | 2020-08-05 | 1.770 | 12,000 | -2,000 | 0.00% | 21,240 |
| 2020-08-05 | 2020-08-03 | 1.600 | 14,000 | -20,000 | 0.00% | 22,400 |
| 2020-08-04 | 2020-07-31 | 1.600 | 34,000 | +22,000 | 0.00% | 54,400 |
| 2020-07-23 | 2020-07-21 | 1.650 | 12,000 | -2,000 | 0.00% | 19,800 |
| 2020-07-22 | 2020-07-20 | 1.520 | 14,000 | +2,000 | 0.00% | 21,280 |
| 2020-07-17 | 2020-07-15 | 1.990 | 12,000 | -8,000 | 0.00% | 23,880 |
| 2020-07-16 | 2020-07-14 | 1.990 | 20,000 | +6,000 | 0.00% | 39,800 |
| 2020-07-15 | 2020-07-13 | 2.120 | 14,000 | -8,000 | 0.00% | 29,680 |
| 2020-07-14 | 2020-07-10 | 2.070 | 22,000 | -4,000 | 0.00% | 45,540 |
| 2020-07-13 | 2020-07-09 | 1.860 | 26,000 | +14,000 | 0.00% | 48,360 |
| 2020-07-07 | 2020-07-03 | 1.520 | 12,000 | -6,000 | 0.00% | 18,240 |
| 2020-07-02 | 2020-06-29 | 1.380 | 18,000 | +4,000 | 0.00% | 24,840 |
| 2020-06-30 | 2020-06-26 | 1.610 | 14,000 | +2,000 | 0.00% | 22,540 |
| 2020-06-29 | 2020-06-24 | 1.670 | 12,000 | -26,000 | 0.00% | 20,040 |
| 2020-06-26 | 2020-06-23 | 1.600 | 38,000 | +8,000 | 0.00% | 60,800 |
| 2020-06-24 | 2020-06-22 | 1.480 | 30,000 | +2,000 | 0.00% | 44,400 |
| 2020-05-27 | 2020-05-25 | 1.300 | 28,000 | +10,000 | 0.00% | 36,400 |
| 2020-05-25 | 2020-05-21 | 1.370 | 18,000 | +6,000 | 0.00% | 24,660 |
| 2020-04-22 | 2020-04-20 | 1.450 | 12,000 | -6,000 | 0.00% | 17,400 |
| 2020-04-06 | 2020-04-02 | 1.270 | 18,000 | -2,000 | 0.00% | 22,860 |
| 2020-04-03 | 2020-04-01 | 1.210 | 20,000 | -46,000 | 0.00% | 24,200 |
| 2020-04-01 | 2020-03-30 | 1.190 | 66,000 | +4,000 | 0.00% | 78,540 |
| 2020-03-23 | 2020-03-19 | 1.120 | 62,000 | +4,000 | 0.00% | 69,440 |
| 2020-03-20 | 2020-03-18 | 1.260 | 58,000 | +46,000 | 0.00% | 73,080 |
| 2019-12-17 | 2019-12-13 | 1.600 | 12,000 | -2,000 | 0.00% | 19,200 |
| 2019-12-13 | 2019-12-11 | 1.230 | 14,000 | -4,000 | 0.00% | 17,220 |
| 2019-12-11 | 2019-12-09 | 1.230 | 18,000 | -4,000 | 0.00% | 22,140 |
| 2019-12-03 | 2019-11-29 | 1.150 | 22,000 | -10,000 | 0.00% | 25,300 |
| 2019-11-25 | 2019-11-21 | 1.180 | 32,000 | -4,000 | 0.00% | 37,760 |
| 2019-11-07 | 2019-11-05 | 1.310 | 36,000 | +10,000 | 0.00% | 47,160 |
| 2019-11-06 | 2019-11-04 | 1.310 | 26,000 | +2,000 | 0.00% | 34,060 |
| 2019-11-05 | 2019-11-01 | 1.290 | 24,000 | +12,000 | 0.00% | 30,960 |
| 2019-10-31 | 2019-10-29 | 1.230 | 12,000 | -30,000 | 0.00% | 14,760 |
| 2019-10-30 | 2019-10-28 | 1.260 | 42,000 | +30,000 | 0.00% | 52,920 |
| 2019-06-25 | 2019-06-21 | 2.110 | 12,000 | -40,000 | 0.00% | 25,320 |
| 2019-06-06 | 2019-06-04 | 1.600 | 52,000 | +4,000 | 0.00% | 83,200 |
| 2019-05-21 | 2019-05-17 | 1.740 | 48,000 | -4,000 | 0.00% | 83,520 |
| 2019-05-20 | 2019-05-16 | 1.760 | 52,000 | +10,000 | 0.00% | 91,520 |
| 2019-05-14 | 2019-05-09 | 1.760 | 42,000 | +2,000 | 0.00% | 73,920 |
| 2019-05-09 | 2019-05-07 | 1.920 | 40,000 | +12,000 | 0.00% | 76,800 |
| 2019-05-07 | 2019-05-03 | 1.990 | 28,000 | +16,000 | 0.00% | 55,720 |
| 2019-03-11 | 2019-03-07 | 2.280 | 12,000 | +10,000 | 0.00% | 27,360 |
| 2019-02-28 | 2019-02-26 | 2.310 | 2,000 | -2,000 | 0.00% | 4,620 |
| 2019-02-27 | 2019-02-25 | 2.330 | 4,000 | +2,000 | 0.00% | 9,320 |
| 2019-02-25 | 2019-02-21 | 2.300 | 2,000 | -10,000 | 0.00% | 4,600 |
| 2019-02-15 | 2019-02-13 | 2.330 | 12,000 | -16,000 | 0.00% | 27,960 |
| 2019-02-13 | 2019-02-11 | 1.730 | 28,000 | +4,000 | 0.00% | 48,440 |
| 2019-01-22 | 2019-01-18 | 1.620 | 24,000 | -12,000 | 0.00% | 38,880 |
| 2019-01-18 | 2019-01-16 | 1.650 | 36,000 | +24,000 | 0.00% | 59,400 |
| 2018-12-13 | 2018-12-11 | 1.830 | 12,000 | -6,000 | 0.00% | 21,960 |
| 2018-12-12 | 2018-12-10 | 1.730 | 18,000 | -34,000 | 0.00% | 31,140 |
| 2018-12-11 | 2018-12-07 | 1.780 | 52,000 | -8,000 | 0.00% | 92,560 |
| 2018-12-10 | 2018-12-06 | 1.780 | 60,000 | +8,000 | 0.00% | 106,800 |
| 2018-12-04 | 2018-11-30 | 1.830 | 52,000 | -2,000 | 0.00% | 95,160 |
| 2018-12-03 | 2018-11-29 | 1.820 | 54,000 | +2,000 | 0.00% | 98,280 |
| 2018-11-22 | 2018-11-20 | 1.800 | 52,000 | -8,000 | 0.00% | 93,600 |
| 2018-11-19 | 2018-11-15 | 1.790 | 60,000 | +8,000 | 0.00% | 107,400 |
| 2018-11-12 | 2018-11-08 | 1.890 | 52,000 | -50,000 | 0.00% | 98,280 |
| 2018-10-24 | 2018-10-22 | 1.860 | 102,000 | -6,000 | 0.01% | 189,720 |
| 2018-10-22 | 2018-10-18 | 1.600 | 108,000 | +52,000 | 0.01% | 172,800 |
| 2018-10-15 | 2018-10-11 | 1.920 | 56,000 | +2,000 | 0.00% | 107,520 |
| 2018-10-05 | 2018-10-03 | 2.230 | 54,000 | +2,000 | 0.00% | 120,420 |
| 2018-06-21 | 2018-06-19 | 3.020 | 52,000 | -10,000 | 0.00% | 157,040 |
| 2018-06-07 | 2018-06-05 | 3.680 | 62,000 | +10,000 | 0.00% | 228,160 |
| 2018-05-10 | 2018-05-08 | 3.930 | 52,000 | -30,000 | 0.00% | 204,360 |
| 2018-04-27 | 2018-04-25 | 3.980 | 82,000 | -10,000 | 0.01% | 326,360 |
| 2018-04-26 | 2018-04-24 | 4.100 | 92,000 | +10,000 | 0.01% | 377,200 |
| 2018-04-23 | 2018-04-19 | 4.530 | 82,000 | +10,000 | 0.01% | 371,460 |
| 2018-03-27 | 2018-03-23 | 3.770 | 72,000 | -16,000 | 0.00% | 271,440 |
| 2018-03-26 | 2018-03-22 | 4.200 | 88,000 | -20,000 | 0.01% | 369,600 |
| 2018-03-23 | 2018-03-21 | 4.220 | 108,000 | -30,000 | 0.01% | 455,760 |
| 2018-03-19 | 2018-03-15 | 4.470 | 138,000 | +6,000 | 0.01% | 616,860 |
| 2018-03-16 | 2018-03-14 | 4.570 | 132,000 | -6,000 | 0.01% | 603,240 |
| 2018-03-15 | 2018-03-13 | 4.580 | 138,000 | +32,000 | 0.01% | 632,040 |
| 2018-03-12 | 2018-03-08 | 4.000 | 106,000 | +54,000 | 0.01% | 424,000 |
| 2018-02-26 | 2018-02-22 | 4.280 | 52,000 | -18,000 | 0.00% | 222,560 |
| 2018-02-09 | 2018-02-07 | 3.500 | 70,000 | -20,000 | 0.00% | 245,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 90,000 | -14,000 | 0.01% | 307,800 |
| 2018-01-30 | 2018-01-26 | 4.450 | 104,000 | +4,000 | 0.01% | 462,800 |
| 2018-01-29 | 2018-01-25 | 4.470 | 100,000 | -10,000 | 0.01% | 447,000 |
| 2018-01-26 | 2018-01-24 | 4.580 | 110,000 | -8,000 | 0.01% | 503,800 |
| 2018-01-25 | 2018-01-23 | 4.370 | 118,000 | +18,000 | 0.01% | 515,660 |
| 2018-01-23 | 2018-01-19 | 4.440 | 100,000 | +4,000 | 0.01% | 444,000 |
| 2018-01-17 | 2018-01-15 | 4.350 | 96,000 | +4,000 | 0.01% | 417,600 |
| 2018-01-15 | 2018-01-11 | 4.720 | 92,000 | -10,000 | 0.01% | 434,240 |
| 2018-01-12 | 2018-01-10 | 4.820 | 102,000 | +10,000 | 0.01% | 491,640 |
| 2018-01-10 | 2018-01-08 | 5.010 | 92,000 | +14,000 | 0.01% | 460,920 |
| 2018-01-09 | 2018-01-05 | 4.830 | 78,000 | -2,000 | 0.01% | 376,740 |
| 2018-01-08 | 2018-01-04 | 5.000 | 80,000 | -22,000 | 0.01% | 400,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 102,000 | +26,000 | 0.01% | 441,660 |
| 2018-01-04 | 2018-01-02 | 4.720 | 76,000 | -6,000 | 0.01% | 358,720 |
| 2018-01-03 | 2017-12-29 | 5.140 | 82,000 | -42,000 | 0.01% | 421,480 |
| 2018-01-02 | 2017-12-28 | 4.900 | 124,000 | +68,000 | 0.01% | 607,600 |
| 2017-12-29 | 2017-12-27 | 2.990 | 56,000 | -60,000 | 0.00% | 167,440 |
| 2017-12-27 | 2017-12-21 | 1.920 | 116,000 | -10,000 | 0.01% | 222,720 |
| 2017-12-08 | 2017-12-06 | 1.750 | 126,000 | +2,000 | 0.01% | 220,500 |
| 2017-12-01 | 2017-11-29 | 1.820 | 124,000 | +50,000 | 0.01% | 225,680 |
| 2017-11-29 | 2017-11-27 | 1.980 | 74,000 | +2,000 | 0.01% | 146,520 |
| 2017-11-23 | 2017-11-21 | 2.080 | 72,000 | -46,000 | 0.00% | 149,760 |
| 2017-11-22 | 2017-11-20 | 2.110 | 118,000 | -14,000 | 0.01% | 248,980 |
| 2017-11-21 | 2017-11-17 | 1.890 | 132,000 | +24,000 | 0.01% | 249,480 |
| 2017-11-20 | 2017-11-16 | 2.040 | 108,000 | +46,000 | 0.01% | 220,320 |
| 2017-11-16 | 2017-11-14 | 2.270 | 62,000 | +2,000 | 0.00% | 140,740 |
| 2017-11-09 | 2017-11-07 | 2.410 | 60,000 | -8,000 | 0.00% | 144,600 |
| 2017-11-08 | 2017-11-06 | 2.120 | 68,000 | +10,000 | 0.00% | 144,160 |
| 2017-11-06 | 2017-11-02 | 2.180 | 58,000 | -66,000 | 0.00% | 126,440 |
| 2017-11-03 | 2017-11-01 | 1.980 | 124,000 | +4,000 | 0.01% | 245,520 |
| 2017-10-31 | 2017-10-27 | 1.890 | 120,000 | +8,000 | 0.01% | 226,800 |
| 2017-10-30 | 2017-10-26 | 1.890 | 112,000 | +8,000 | 0.01% | 211,680 |
| 2017-10-23 | 2017-10-19 | 1.870 | 104,000 | -50,000 | 0.01% | 194,480 |
| 2017-10-18 | 2017-10-16 | 1.940 | 154,000 | -18,000 | 0.01% | 298,760 |
| 2017-10-17 | 2017-10-13 | 1.890 | 172,000 | -38,000 | 0.01% | 325,080 |
| 2017-10-16 | 2017-10-12 | 1.820 | 210,000 | +2,000 | 0.01% | 382,200 |
| 2017-10-13 | 2017-10-11 | 1.820 | 208,000 | +96,000 | 0.01% | 378,560 |
| 2017-10-12 | 2017-10-10 | 1.950 | 112,000 | -4,000 | 0.01% | 218,400 |
| 2017-10-11 | 2017-10-09 | 1.990 | 116,000 | -34,000 | 0.01% | 230,840 |
| 2017-10-10 | 2017-10-06 | 1.970 | 150,000 | -26,000 | 0.01% | 295,500 |
| 2017-10-09 | 2017-10-04 | 1.530 | 176,000 | -16,000 | 0.01% | 269,280 |
| 2017-09-26 | 2017-09-22 | 1.460 | 192,000 | +6,000 | 0.01% | 280,320 |
| 2017-09-22 | 2017-09-20 | 1.500 | 186,000 | +16,000 | 0.01% | 279,000 |
| 2017-09-18 | 2017-09-14 | 1.410 | 170,000 | +10,000 | 0.01% | 239,700 |
| 2017-09-12 | 2017-09-08 | 1.450 | 160,000 | +10,000 | 0.01% | 232,000 |
| 2017-09-07 | 2017-09-05 | 1.590 | 150,000 | -4,000 | 0.01% | 238,500 |
| 2017-09-06 | 2017-09-04 | 1.430 | 154,000 | -6,000 | 0.01% | 220,220 |
| 2017-09-04 | 2017-08-31 | 1.300 | 160,000 | +4,000 | 0.01% | 208,000 |
| 2017-08-21 | 2017-08-17 | 1.400 | 156,000 | -22,000 | 0.01% | 218,400 |
| 2017-08-18 | 2017-08-16 | 1.450 | 178,000 | +28,000 | 0.01% | 258,100 |
| 2017-08-17 | 2017-08-15 | 1.540 | 150,000 | -104,000 | 0.01% | 231,000 |
| 2017-08-16 | 2017-08-14 | 1.310 | 254,000 | +34,000 | 0.02% | 332,740 |
| 2017-08-10 | 2017-08-08 | 1.750 | 220,000 | -8,000 | 0.02% | 385,000 |
| 2017-08-07 | 2017-08-03 | 1.590 | 228,000 | -280,000 | 0.02% | 362,520 |
| 2017-08-04 | 2017-08-02 | 1.070 | 508,000 | +4,000 | 0.03% | 543,560 |
| 2017-08-02 | 2017-07-31 | 1.130 | 504,000 | -4,000 | 0.03% | 569,520 |
| 2017-08-01 | 2017-07-28 | 1.070 | 508,000 | +4,000 | 0.03% | 543,560 |
| 2017-07-31 | 2017-07-27 | 1.130 | 504,000 | +22,000 | 0.03% | 569,520 |
| 2017-07-28 | 2017-07-26 | 1.200 | 482,000 | +30,000 | 0.03% | 578,400 |
| 2017-07-26 | 2017-07-24 | 1.200 | 452,000 | -6,000 | 0.03% | 542,400 |
| 2017-07-25 | 2017-07-21 | 1.150 | 458,000 | +116,000 | 0.03% | 526,700 |
| 2017-07-24 | 2017-07-20 | 1.270 | 342,000 | +18,000 | 0.02% | 434,340 |
| 2017-07-19 | 2017-07-17 | 1.390 | 324,000 | +2,000 | 0.02% | 450,360 |
| 2017-06-23 | 2017-06-21 | 1.550 | 322,000 | -20,000 | 0.02% | 499,100 |
| 2017-06-15 | 2017-06-13 | 1.580 | 342,000 | +8,000 | 0.02% | 540,360 |
| 2017-05-19 | 2017-05-17 | 1.750 | 334,000 | -8,000 | 0.02% | 584,500 |
| 2017-05-18 | 2017-05-16 | 1.760 | 342,000 | -8,000 | 0.02% | 601,920 |
| 2017-05-15 | 2017-05-11 | 1.760 | 350,000 | +2,000 | 0.02% | 616,000 |
| 2017-05-04 | 2017-04-28 | 1.800 | 348,000 | +2,000 | 0.02% | 626,400 |
| 2017-04-28 | 2017-04-26 | 1.770 | 346,000 | +12,000 | 0.02% | 612,420 |
| 2017-04-26 | 2017-04-24 | 1.820 | 334,000 | -14,000 | 0.02% | 607,880 |
| 2017-04-10 | 2017-04-06 | 1.820 | 348,000 | -24,000 | 0.02% | 633,360 |
| 2017-03-07 | 2017-03-03 | 1.890 | 372,000 | +30,000 | 0.03% | 703,080 |
| 2017-03-06 | 2017-03-02 | 1.910 | 342,000 | +2,000 | 0.02% | 653,220 |
| 2017-02-27 | 2017-02-23 | 1.970 | 340,000 | +40,000 | 0.02% | 669,800 |
| 2017-02-24 | 2017-02-22 | 1.990 | 300,000 | -2,000 | 0.02% | 597,000 |
| 2017-02-23 | 2017-02-21 | 2.020 | 302,000 | +6,000 | 0.02% | 610,040 |
| 2017-02-22 | 2017-02-20 | 2.120 | 296,000 | -12,000 | 0.02% | 627,520 |
| 2017-02-21 | 2017-02-17 | 2.130 | 308,000 | +14,000 | 0.02% | 656,040 |
| 2017-02-20 | 2017-02-16 | 2.130 | 294,000 | -24,000 | 0.02% | 626,220 |
| 2017-02-17 | 2017-02-15 | 2.080 | 318,000 | -234,000 | 0.02% | 661,440 |
| 2017-02-16 | 2017-02-14 | 1.750 | 552,000 | +148,000 | 0.04% | 966,000 |
| 2017-02-15 | 2017-02-13 | 1.840 | 404,000 | +4,000 | 0.03% | 743,360 |
| 2017-02-14 | 2017-02-10 | 1.950 | 400,000 | -24,000 | 0.03% | 780,000 |
| 2017-02-13 | 2017-02-09 | 1.950 | 424,000 | +30,000 | 0.03% | 826,800 |
| 2017-02-09 | 2017-02-07 | 2.040 | 394,000 | +6,000 | 0.03% | 803,760 |
| 2017-02-07 | 2017-02-03 | 2.160 | 388,000 | +2,000 | 0.03% | 838,080 |
| 2017-02-02 | 2017-01-27 | 2.100 | 386,000 | +18,000 | 0.03% | 810,600 |
| 2017-01-23 | 2017-01-19 | 2.260 | 368,000 | +4,000 | 0.03% | 831,680 |
| 2017-01-17 | 2017-01-13 | 2.260 | 364,000 | +12,000 | 0.03% | 822,640 |
| 2016-12-23 | 2016-12-21 | 2.440 | 352,000 | -2,000 | 0.02% | 858,880 |
| 2016-12-15 | 2016-12-13 | 2.520 | 354,000 | -28,000 | 0.02% | 892,080 |
| 2016-12-14 | 2016-12-12 | 2.540 | 382,000 | +36,000 | 0.03% | 970,280 |
| 2016-12-07 | 2016-12-05 | 2.560 | 346,000 | +12,000 | 0.02% | 885,760 |
| 2016-12-05 | 2016-12-01 | 2.700 | 334,000 | +50,000 | 0.02% | 901,800 |
| 2016-12-02 | 2016-11-30 | 2.610 | 284,000 | -30,000 | 0.02% | 741,240 |
| 2016-12-01 | 2016-11-29 | 2.430 | 314,000 | -14,000 | 0.02% | 763,020 |
| 2016-11-18 | 2016-11-16 | 2.320 | 328,000 | +14,000 | 0.02% | 760,960 |
| 2016-11-15 | 2016-11-11 | 2.500 | 314,000 | -28,000 | 0.02% | 785,000 |
| 2016-11-11 | 2016-11-09 | 2.180 | 342,000 | +22,000 | 0.02% | 745,560 |
| 2016-11-10 | 2016-11-08 | 2.280 | 320,000 | +14,000 | 0.02% | 729,600 |
| 2016-11-09 | 2016-11-07 | 2.330 | 306,000 | +16,000 | 0.02% | 712,980 |
| 2016-11-08 | 2016-11-04 | 2.470 | 290,000 | +20,000 | 0.02% | 716,300 |
| 2016-11-07 | 2016-11-03 | 2.550 | 270,000 | -12,000 | 0.02% | 688,500 |
| 2016-11-03 | 2016-11-01 | 2.560 | 282,000 | +8,000 | 0.02% | 721,920 |
| 2016-10-27 | 2016-10-25 | 2.500 | 274,000 | +20,000 | 0.02% | 685,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 254,000 | +2,000 | 0.02% | 736,600 |
| 2016-10-25 | 2016-10-20 | 2.700 | 252,000 | -28,000 | 0.02% | 680,400 |
| 2016-10-24 | 2016-10-19 | 2.480 | 280,000 | -4,000 | 0.02% | 694,400 |
| 2016-10-20 | 2016-10-18 | 2.460 | 284,000 | +24,000 | 0.02% | 698,640 |
| 2016-10-18 | 2016-10-14 | 2.460 | 260,000 | +60,000 | 0.02% | 639,600 |
| 2016-10-14 | 2016-10-12 | 2.780 | 200,000 | +52,000 | 0.01% | 556,000 |
| 2016-10-13 | 2016-10-11 | 2.720 | 148,000 | +52,000 | 0.01% | 402,560 |
| 2016-10-12 | 2016-10-07 | 2.900 | 96,000 | -100,000 | 0.01% | 278,400 |
| 2016-10-11 | 2016-10-06 | 2.420 | 196,000 | -2,000 | 0.01% | 474,320 |
| 2016-10-04 | 2016-09-30 | 2.140 | 198,000 | -54,000 | 0.01% | 423,720 |
| 2016-10-03 | 2016-09-29 | 1.720 | 252,000 | -102,000 | 0.02% | 433,440 |
| 2016-09-30 | 2016-09-28 | 1.470 | 354,000 | +8,000 | 0.02% | 520,380 |
| 2016-09-26 | 2016-09-22 | 1.450 | 346,000 | +70,000 | 0.02% | 501,700 |
| 2016-09-23 | 2016-09-21 | 1.520 | 276,000 | +32,000 | 0.02% | 419,520 |
| 2016-09-21 | 2016-09-19 | 1.420 | 244,000 | +4,000 | 0.02% | 346,480 |
| 2016-09-20 | 2016-09-15 | 1.450 | 240,000 | +38,000 | 0.02% | 348,000 |
| 2016-09-13 | 2016-09-09 | 1.590 | 202,000 | -2,000 | 0.01% | 321,180 |
| 2016-09-12 | 2016-09-08 | 1.600 | 204,000 | -44,000 | 0.01% | 326,400 |
| 2016-09-09 | 2016-09-07 | 1.610 | 248,000 | -30,000 | 0.02% | 399,280 |
| 2016-09-08 | 2016-09-06 | 1.590 | 278,000 | +40,000 | 0.02% | 442,020 |
| 2016-09-07 | 2016-09-05 | 1.600 | 238,000 | +38,000 | 0.02% | 380,800 |
| 2016-09-06 | 2016-09-02 | 1.630 | 200,000 | -4,000 | 0.01% | 326,000 |
| 2016-09-01 | 2016-08-30 | 1.680 | 204,000 | -2,000 | 0.01% | 342,720 |
| 2016-08-31 | 2016-08-29 | 1.640 | 206,000 | -26,000 | 0.01% | 337,840 |
| 2016-08-30 | 2016-08-26 | 1.700 | 232,000 | -240,000 | 0.02% | 394,400 |
| 2016-08-29 | 2016-08-25 | 1.690 | 472,000 | -212,000 | 0.03% | 797,680 |
| 2016-08-26 | 2016-08-24 | 1.690 | 684,000 | -716,000 | 0.05% | 1,155,960 |
| 2016-08-25 | 2016-08-23 | 1.690 | 1,400,000 | -4,624,000 | 0.10% | 2,366,000 |
| 2016-08-18 | 2016-08-16 | 1.700 | 6,024,000 | -40,000 | 0.41% | 10,240,800 |
| 2016-08-16 | 2016-08-12 | 1.710 | 6,064,000 | -320,000 | 0.42% | 10,369,440 |
| 2016-08-11 | 2016-08-09 | 1.690 | 6,384,000 | -200,000 | 0.44% | 10,788,960 |
| 2016-08-03 | 2016-07-29 | 1.690 | 6,584,000 | -370,000 | 0.45% | 11,126,960 |
| 2016-08-01 | 2016-07-28 | 1.690 | 6,954,000 | -2,600,000 | 0.48% | 11,752,260 |
| 2016-07-26 | 2016-07-22 | 1.690 | 9,554,000 | -38,000 | 0.66% | 16,146,260 |
| 2016-07-08 | 2016-07-06 | 1.690 | 9,592,000 | +122,000 | 0.66% | 16,210,480 |
| 2016-07-05 | 2016-06-30 | 1.690 | 9,470,000 | +2,000 | 0.65% | 16,004,300 |
| 2016-06-30 | 2016-06-28 | 1.690 | 9,468,000 | -280,000 | 0.65% | 16,000,920 |
| 2016-06-29 | 2016-06-27 | 1.690 | 9,748,000 | +164,000 | 0.67% | 16,474,120 |
| 2016-06-28 | 2016-06-24 | 1.700 | 9,584,000 | -1,100,000 | 0.66% | 16,292,800 |
| 2016-06-20 | 2016-06-16 | 1.690 | 10,684,000 | -2,000 | 0.73% | 18,055,960 |
| 2016-06-14 | 2016-06-10 | 1.710 | 10,686,000 | -300,000 | 0.73% | 18,273,060 |
| 2016-06-10 | 2016-06-07 | 1.700 | 10,986,000 | -20,000 | 0.76% | 18,676,200 |
| 2016-06-06 | 2016-06-02 | 1.720 | 11,006,000 | -134,000 | 0.76% | 18,930,320 |
| 2016-06-03 | 2016-06-01 | 1.710 | 11,140,000 | -80,000 | 0.77% | 19,049,400 |
| 2016-06-02 | 2016-05-31 | 1.720 | 11,220,000 | +268,000 | 0.77% | 19,298,400 |
| 2016-06-01 | 2016-05-30 | 1.630 | 10,952,000 | +24,000 | 0.75% | 17,851,760 |
| 2016-05-25 | 2016-05-23 | 1.680 | 10,928,000 | +14,000 | 2.08% | 18,359,040 |
| 2016-05-17 | 2016-05-13 | 1.680 | 10,914,000 | -10,000 | 2.08% | 18,335,520 |
| 2016-05-12 | 2016-05-10 | 1.690 | 10,924,000 | -336,000 | 2.08% | 18,461,560 |
| 2016-05-04 | 2016-04-29 | 1.710 | 11,260,000 | +136,000 | 2.14% | 19,254,600 |
| 2016-05-03 | 2016-04-28 | 1.690 | 11,124,000 | +40,000 | 2.12% | 18,799,560 |
| 2016-04-22 | 2016-04-20 | 1.680 | 11,084,000 | +2,000 | 2.11% | 18,621,120 |
| 2016-04-21 | 2016-04-19 | 1.640 | 11,082,000 | +30,000 | 2.11% | 18,174,480 |
| 2016-04-19 | 2016-04-15 | 1.630 | 11,052,000 | +4,000 | 2.11% | 18,014,760 |
| 2016-04-14 | 2016-04-12 | 1.640 | 11,048,000 | +100,000 | 2.10% | 18,118,720 |
| 2016-04-01 | 2016-03-30 | 1.680 | 10,948,000 | +6,000 | 2.09% | 18,392,640 |
| 2016-03-31 | 2016-03-29 | 1.670 | 10,942,000 | -82,000 | 2.08% | 18,273,140 |
| 2016-03-30 | 2016-03-24 | 1.740 | 11,024,000 | -198,000 | 2.10% | 19,181,760 |
| 2016-03-24 | 2016-03-22 | 1.610 | 11,222,000 | +100,000 | 2.14% | 18,067,420 |
| 2016-03-22 | 2016-03-18 | 1.630 | 11,122,000 | -46,000 | 2.12% | 18,128,860 |
| 2016-03-21 | 2016-03-17 | 1.630 | 11,168,000 | +100,000 | 2.13% | 18,203,840 |
| 2016-03-18 | 2016-03-16 | 1.620 | 11,068,000 | +138,000 | 2.11% | 17,930,160 |
| 2016-03-16 | 2016-03-14 | 1.620 | 10,930,000 | +88,000 | 2.08% | 17,706,600 |
| 2016-03-09 | 2016-03-07 | 1.630 | 10,842,000 | +100,000 | 2.07% | 17,672,460 |
| 2016-03-07 | 2016-03-03 | 1.650 | 10,742,000 | +22,000 | 2.05% | 17,724,300 |
| 2016-03-04 | 2016-03-02 | 1.650 | 10,720,000 | +4,000 | 2.04% | 17,688,000 |
| 2016-02-29 | 2016-02-25 | 1.630 | 10,716,000 | -170,000 | 2.04% | 17,467,080 |
| 2016-02-26 | 2016-02-24 | 1.620 | 10,886,000 | +100,000 | 2.07% | 17,635,320 |
| 2016-02-25 | 2016-02-23 | 1.630 | 10,786,000 | -42,000 | 2.05% | 17,581,180 |
| 2016-02-23 | 2016-02-19 | 1.630 | 10,828,000 | +100,000 | 2.06% | 17,649,640 |
| 2016-02-22 | 2016-02-18 | 1.650 | 10,728,000 | -28,000 | 2.04% | 17,701,200 |
| 2016-02-19 | 2016-02-17 | 1.630 | 10,756,000 | -10,000 | 2.05% | 17,532,280 |
| 2016-02-18 | 2016-02-16 | 1.650 | 10,766,000 | -62,000 | 2.05% | 17,763,900 |
| 2016-02-17 | 2016-02-15 | 1.630 | 10,828,000 | -312,000 | 2.06% | 17,649,640 |
| 2016-02-11 | 2016-02-04 | 1.470 | 11,140,000 | +248,000 | 2.12% | 16,375,800 |
| 2016-02-05 | 2016-02-03 | 1.380 | 10,892,000 | -142,000 | 2.07% | 15,030,960 |
| 2016-02-04 | 2016-02-02 | 1.400 | 11,034,000 | -500,000 | 2.10% | 15,447,600 |
| 2016-02-03 | 2016-02-01 | 1.310 | 11,534,000 | +14,000 | 2.20% | 15,109,540 |
| 2016-02-02 | 2016-01-29 | 1.240 | 11,520,000 | -70,000 | 2.19% | 14,284,800 |
| 2016-02-01 | 2016-01-28 | 1.160 | 11,590,000 | -44,000 | 2.21% | 13,444,400 |
| 2016-01-29 | 2016-01-27 | 1.180 | 11,634,000 | -100,000 | 2.22% | 13,728,120 |
| 2016-01-28 | 2016-01-26 | 1.230 | 11,734,000 | -98,000 | 2.24% | 14,432,820 |
| 2016-01-27 | 2016-01-25 | 1.230 | 11,832,000 | +20,000 | 2.25% | 14,553,360 |
| 2016-01-26 | 2016-01-22 | 1.270 | 11,812,000 | -344,000 | 2.25% | 15,001,240 |
| 2016-01-25 | 2016-01-21 | 1.060 | 12,156,000 | -374,000 | 2.32% | 12,885,360 |
| 2016-01-21 | 2016-01-19 | 1.110 | 12,530,000 | -4,000 | 2.39% | 13,908,300 |
| 2016-01-19 | 2016-01-15 | 1.130 | 12,534,000 | +228,000 | 2.39% | 14,163,420 |
| 2016-01-18 | 2016-01-14 | 1.280 | 12,306,000 | -216,000 | 2.34% | 15,751,680 |
| 2016-01-15 | 2016-01-13 | 1.160 | 12,522,000 | +20,000 | 2.39% | 14,525,520 |
| 2016-01-14 | 2016-01-12 | 1.140 | 12,502,000 | +30,000 | 2.38% | 14,252,280 |
| 2016-01-13 | 2016-01-11 | 1.150 | 12,472,000 | +14,000 | 2.38% | 14,342,800 |
| 2016-01-12 | 2016-01-08 | 1.240 | 12,458,000 | +18,000 | 2.37% | 15,447,920 |
| 2016-01-11 | 2016-01-07 | 1.190 | 12,440,000 | +242,000 | 2.37% | 14,803,600 |
| 2016-01-08 | 2016-01-06 | 1.360 | 12,198,000 | -26,000 | 2.32% | 16,589,280 |
| 2016-01-07 | 2016-01-05 | 1.390 | 12,224,000 | +6,000 | 2.33% | 16,991,360 |
| 2016-01-06 | 2016-01-04 | 1.410 | 12,218,000 | -176,000 | 2.33% | 17,227,380 |
| 2016-01-05 | 2015-12-31 | 1.400 | 12,394,000 | -2,000 | 2.36% | 17,351,600 |
| 2016-01-04 | 2015-12-29 | 1.400 | 12,396,000 | -126,000 | 2.36% | 17,354,400 |
| 2015-12-30 | 2015-12-28 | 1.450 | 12,522,000 | -218,000 | 2.39% | 18,156,900 |
| 2015-12-29 | 2015-12-24 | 1.400 | 12,740,000 | -360,000 | 2.43% | 17,836,000 |
| 2015-12-28 | 2015-12-22 | 1.410 | 13,100,000 | -194,000 | 2.50% | 18,471,000 |
| 2015-12-23 | 2015-12-21 | 1.380 | 13,294,000 | -12,000 | 2.53% | 18,345,720 |
| 2015-12-22 | 2015-12-18 | 1.410 | 13,306,000 | -604,000 | 2.53% | 18,761,460 |
| 2015-12-21 | 2015-12-17 | 1.270 | 13,910,000 | +88,000 | 2.65% | 17,665,700 |
| 2015-12-18 | 2015-12-16 | 1.280 | 13,822,000 | -526,000 | 2.63% | 17,692,160 |
| 2015-12-17 | 2015-12-15 | 1.220 | 14,348,000 | -196,000 | 2.73% | 17,504,560 |
| 2015-12-16 | 2015-12-14 | 1.290 | 14,544,000 | -402,000 | 2.77% | 18,761,760 |
| 2015-12-15 | 2015-12-11 | 1.130 | 14,946,000 | -238,000 | 2.85% | 16,888,980 |
| 2015-12-14 | 2015-12-10 | 1.190 | 15,184,000 | -288,000 | 2.89% | 18,068,960 |
| 2015-12-11 | 2015-12-09 | 0.890 | 15,472,000 | +20,000 | 2.95% | 13,770,080 |
| 2015-12-10 | 2015-12-08 | 0.910 | 15,452,000 | +8,000 | 2.94% | 14,061,320 |
| 2015-12-09 | 2015-12-07 | 0.890 | 15,444,000 | -164,000 | 2.94% | 13,745,160 |
| 2015-12-08 | 2015-12-04 | 0.800 | 15,608,000 | +6,000 | 2.97% | 12,486,400 |
| 2015-12-07 | 2015-12-03 | 0.800 | 15,602,000 | +248,000 | 2.97% | 12,481,600 |
| 2015-12-04 | 2015-12-02 | 0.880 | 15,354,000 | +190,000 | 2.92% | 13,511,520 |
| 2015-12-03 | 2015-12-01 | 0.890 | 15,164,000 | +396,000 | 2.89% | 13,495,960 |
| 2015-12-02 | 2015-11-30 | 1.000 | 14,768,000 | +10,000 | 2.81% | 14,768,000 |
| 2015-12-01 | 2015-11-27 | 0.990 | 14,758,000 | +4,000 | 2.81% | 14,610,420 |
| 2015-11-27 | 2015-11-25 | 1.010 | 14,754,000 | +28,000 | 2.81% | 14,901,540 |
| 2015-11-26 | 2015-11-24 | 1.010 | 14,726,000 | +118,000 | 2.80% | 14,873,260 |
| 2015-11-23 | 2015-11-19 | 1.030 | 14,608,000 | +62,000 | 2.78% | 15,046,240 |
| 2015-11-20 | 2015-11-18 | 1.020 | 14,546,000 | +10,000 | 2.77% | 14,836,920 |
| 2015-11-19 | 2015-11-17 | 1.020 | 14,536,000 | +16,000 | 2.77% | 14,826,720 |
| 2015-11-18 | 2015-11-16 | 1.050 | 14,520,000 | +80,000 | 2.77% | 15,246,000 |
| 2015-11-16 | 2015-11-12 | 1.020 | 14,440,000 | +36,000 | 2.75% | 14,728,800 |
| 2015-11-13 | 2015-11-11 | 1.010 | 14,404,000 | +80,000 | 2.74% | 14,548,040 |
| 2015-11-12 | 2015-11-10 | 1.040 | 14,324,000 | +120,000 | 2.73% | 14,896,960 |
| 2015-11-11 | 2015-11-09 | 0.980 | 14,204,000 | +6,000 | 2.71% | 13,919,920 |
| 2015-11-10 | 2015-11-06 | 1.040 | 14,198,000 | +50,000 | 2.70% | 14,765,920 |
| 2015-11-06 | 2015-11-04 | 1.040 | 14,148,000 | +270,000 | 2.69% | 14,713,920 |
| 2015-11-05 | 2015-11-03 | 1.040 | 13,878,000 | +26,000 | 2.64% | 14,433,120 |
| 2015-11-04 | 2015-11-02 | 1.000 | 13,852,000 | -30,000 | 2.64% | 13,852,000 |
| 2015-11-03 | 2015-10-30 | 1.090 | 13,882,000 | +504,000 | 2.64% | 15,131,380 |
| 2015-10-30 | 2015-10-28 | 0.920 | 13,378,000 | +62,000 | 2.55% | 12,307,760 |
| 2015-10-29 | 2015-10-27 | 0.940 | 13,316,000 | +26,000 | 2.54% | 12,517,040 |
| 2015-10-28 | 2015-10-26 | 0.950 | 13,290,000 | -100,000 | 2.53% | 12,625,500 |
| 2015-10-27 | 2015-10-23 | 0.950 | 13,390,000 | +58,000 | 2.55% | 12,720,500 |
| 2015-10-26 | 2015-10-22 | 0.990 | 13,332,000 | -2,000 | 2.54% | 13,198,680 |
| 2015-10-23 | 2015-10-20 | 1.010 | 13,334,000 | -260,000 | 2.54% | 13,467,340 |
| 2015-10-22 | 2015-10-19 | 1.020 | 13,594,000 | +106,000 | 2.59% | 13,865,880 |
| 2015-10-20 | 2015-10-16 | 0.930 | 13,488,000 | -430,000 | 2.57% | 12,543,840 |
| 2015-10-19 | 2015-10-15 | 0.880 | 13,918,000 | +236,000 | 2.65% | 12,247,840 |
| 2015-10-16 | 2015-10-14 | 0.810 | 13,682,000 | +94,000 | 2.61% | 11,082,420 |
| 2015-10-15 | 2015-10-13 | 0.790 | 13,588,000 | +30,000 | 2.59% | 10,734,520 |
| 2015-10-14 | 2015-10-12 | 0.810 | 13,558,000 | +110,000 | 2.58% | 10,981,980 |
| 2015-10-12 | 2015-10-08 | 0.790 | 13,448,000 | -4,000 | 2.56% | 10,623,920 |
| 2015-10-09 | 2015-10-07 | 0.810 | 13,452,000 | +252,000 | 2.56% | 10,896,120 |
| 2015-10-08 | 2015-10-06 | 0.740 | 13,200,000 | +50,000 | 2.51% | 9,768,000 |
| 2015-10-07 | 2015-10-05 | 0.760 | 13,150,000 | +26,000 | 2.50% | 9,994,000 |
| 2015-10-06 | 2015-10-02 | 0.750 | 13,124,000 | +116,000 | 2.50% | 9,843,000 |
| 2015-10-05 | 2015-09-30 | 0.730 | 13,008,000 | +2,000 | 2.48% | 9,495,840 |
| 2015-10-02 | 2015-09-29 | 0.720 | 13,006,000 | +112,000 | 2.48% | 9,364,320 |
| 2015-09-30 | 2015-09-25 | 0.760 | 12,894,000 | +4,000 | 2.46% | 9,799,440 |
| 2015-09-29 | 2015-09-24 | 0.770 | 12,890,000 | -14,000 | 2.46% | 9,925,300 |
| 2015-09-25 | 2015-09-23 | 0.800 | 12,904,000 | -586,000 | 2.46% | 10,323,200 |
| 2015-09-24 | 2015-09-22 | 0.790 | 13,490,000 | -148,000 | 2.57% | 10,657,100 |
| 2015-09-23 | 2015-09-21 | 0.700 | 13,638,000 | -720,000 | 2.60% | 9,546,600 |
| 2015-09-22 | 2015-09-18 | 0.560 | 14,358,000 | +74,000 | 2.73% | 8,040,480 |
| 2015-09-17 | 2015-09-15 | 0.510 | 14,284,000 | +12,000 | 2.72% | 7,284,840 |
| 2015-09-16 | 2015-09-14 | 0.530 | 14,272,000 | +22,000 | 2.72% | 7,564,160 |
| 2015-09-11 | 2015-09-09 | 0.520 | 14,250,000 | +2,000 | 2.71% | 7,410,000 |
| 2015-09-09 | 2015-09-07 | 0.510 | 14,248,000 | -20,000 | 2.71% | 7,266,480 |
| 2015-09-02 | 2015-08-31 | 0.455 | 14,268,000 | +72,000 | 2.72% | 6,491,940 |
| 2015-08-26 | 2015-08-24 | 0.460 | 14,196,000 | +24,000 | 2.70% | 6,530,160 |
| 2015-08-21 | 2015-08-19 | 0.530 | 14,172,000 | +28,000 | 2.70% | 7,511,160 |
| 2015-08-17 | 2015-08-13 | 0.600 | 14,144,000 | +30,000 | 2.69% | 8,486,400 |
| 2015-08-14 | 2015-08-12 | 0.610 | 14,114,000 | +28,000 | 2.69% | 8,609,540 |
| 2015-08-05 | 2015-08-03 | 0.600 | 14,086,000 | +106,000 | 2.68% | 8,451,600 |
| 2015-08-04 | 2015-07-31 | 0.650 | 13,980,000 | +88,000 | 2.66% | 9,087,000 |
| 2015-08-03 | 2015-07-30 | 0.670 | 13,892,000 | +40,000 | 2.65% | 9,307,640 |
| 2015-07-31 | 2015-07-29 | 0.680 | 13,852,000 | +26,000 | 2.64% | 9,419,360 |
| 2015-07-29 | 2015-07-27 | 0.710 | 13,826,000 | +56,000 | 2.63% | 9,816,460 |
| 2015-07-28 | 2015-07-24 | 0.790 | 13,770,000 | +14,000 | 2.62% | 10,878,300 |
| 2015-07-27 | 2015-07-23 | 0.800 | 13,756,000 | -10,000 | 2.62% | 11,004,800 |
| 2015-07-24 | 2015-07-22 | 0.780 | 13,766,000 | +208,000 | 2.62% | 10,737,480 |
| 2015-07-23 | 2015-07-21 | 0.730 | 13,558,000 | +36,000 | 2.58% | 9,897,340 |
| 2015-07-21 | 2015-07-17 | 0.720 | 13,522,000 | +24,000 | 2.58% | 9,735,840 |
| 2015-07-15 | 2015-07-13 | 0.740 | 13,498,000 | -32,000 | 2.57% | 9,988,520 |
| 2015-07-14 | 2015-07-10 | 0.660 | 13,530,000 | -346,000 | 2.58% | 8,929,800 |
| 2015-07-13 | 2015-07-09 | 0.570 | 13,876,000 | +296,000 | 2.64% | 7,909,320 |
| 2015-07-10 | 2015-07-08 | 0.420 | 13,580,000 | +24,000 | 2.59% | 5,703,600 |
| 2015-07-09 | 2015-07-07 | 0.490 | 13,556,000 | +10,000 | 2.58% | 6,642,440 |
| 2015-07-08 | 2015-07-06 | 0.640 | 13,546,000 | +28,000 | 2.58% | 8,669,440 |
| 2015-07-03 | 2015-06-30 | 0.940 | 13,518,000 | +2,000 | 2.57% | 12,706,920 |
| 2015-07-02 | 2015-06-29 | 0.910 | 13,516,000 | +8,000 | 2.57% | 12,299,560 |
| 2015-06-30 | 2015-06-26 | 1.000 | 13,508,000 | +52,000 | 2.57% | 13,508,000 |
| 2015-06-26 | 2015-06-24 | 1.090 | 13,456,000 | +92,000 | 2.56% | 14,667,040 |
| 2015-06-25 | 2015-06-23 | 1.060 | 13,364,000 | +34,000 | 2.55% | 14,165,840 |
| 2015-06-24 | 2015-06-22 | 1.060 | 13,330,000 | +206,000 | 2.54% | 14,129,800 |
| 2015-06-23 | 2015-06-19 | 1.100 | 13,124,000 | +10,000 | 2.50% | 14,436,400 |
| 2015-06-22 | 2015-06-18 | 1.180 | 13,114,000 | +34,000 | 2.50% | 15,474,520 |
| 2015-06-19 | 2015-06-17 | 1.200 | 13,080,000 | +292,000 | 2.49% | 15,696,000 |
| 2015-06-18 | 2015-06-16 | 1.140 | 12,788,000 | +36,000 | 2.44% | 14,578,320 |
| 2015-06-17 | 2015-06-15 | 1.180 | 12,752,000 | +90,000 | 2.43% | 15,047,360 |
| 2015-06-15 | 2015-06-11 | 1.160 | 12,662,000 | +46,000 | 2.41% | 14,687,920 |
| 2015-06-12 | 2015-06-10 | 1.180 | 12,616,000 | +316,000 | 2.40% | 14,886,880 |
| 2015-06-11 | 2015-06-09 | 1.160 | 12,300,000 | +410,000 | 2.34% | 14,268,000 |
| 2015-06-10 | 2015-06-08 | 1.090 | 11,890,000 | +534,000 | 2.26% | 12,960,100 |
| 2015-06-09 | 2015-06-05 | 1.210 | 11,356,000 | -1,320,000 | 2.16% | 13,740,760 |
| 2015-06-08 | 2015-06-04 | 0.900 | 12,676,000 | +6,000 | 2.41% | 11,408,400 |
| 2015-06-04 | 2015-06-02 | 0.930 | 12,670,000 | +652,000 | 2.41% | 11,783,100 |
| 2015-06-03 | 2015-06-01 | 0.910 | 12,018,000 | +4,000 | 2.29% | 10,936,380 |
| 2015-06-01 | 2015-05-28 | 0.910 | 12,014,000 | +440,000 | 2.29% | 10,932,740 |
| 2015-05-29 | 2015-05-27 | 0.940 | 11,574,000 | +300,000 | 2.20% | 10,879,560 |
| 2015-05-28 | 2015-05-26 | 0.880 | 11,274,000 | -30,000 | 2.15% | 9,921,120 |
| 2015-05-26 | 2015-05-21 | 0.900 | 11,304,000 | +130,000 | 2.15% | 10,173,600 |
| 2015-05-22 | 2015-05-20 | 0.860 | 11,174,000 | +234,000 | 2.13% | 9,609,640 |
| 2015-05-21 | 2015-05-19 | 0.870 | 10,940,000 | +132,000 | 2.08% | 9,517,800 |
| 2015-05-20 | 2015-05-18 | 0.900 | 10,808,000 | +24,000 | 2.06% | 9,727,200 |
| 2015-05-19 | 2015-05-15 | 0.890 | 10,784,000 | -182,000 | 2.05% | 9,597,760 |
| 2015-05-18 | 2015-05-14 | 0.940 | 10,966,000 | -980,000 | 2.09% | 10,308,040 |
| 2015-05-15 | 2015-05-13 | 0.940 | 11,946,000 | +80,000 | 2.28% | 11,229,240 |
| 2015-05-14 | 2015-05-12 | 0.790 | 11,866,000 | +148,000 | 2.26% | 9,374,140 |
| 2015-05-13 | 2015-05-11 | 0.640 | 11,718,000 | +4,000 | 2.23% | 7,499,520 |
| 2015-05-12 | 2015-05-08 | 0.680 | 11,714,000 | +30,000 | 2.23% | 7,965,520 |
| 2015-05-11 | 2015-05-07 | 0.740 | 11,684,000 | -60,000 | 2.23% | 8,646,160 |
| 2015-05-08 | 2015-05-06 | 0.720 | 11,744,000 | +394,000 | 2.24% | 8,455,680 |
| 2015-05-07 | 2015-05-05 | 0.790 | 11,350,000 | +1,436,000 | 2.16% | 8,966,500 |
| 2015-05-06 | 2015-05-04 | 0.640 | 9,914,000 | +2,000 | 1.89% | 6,344,960 |
| 2015-04-30 | 2015-04-28 | 0.650 | 9,912,000 | -4,000 | 1.89% | 6,442,800 |
| 2015-04-29 | 2015-04-27 | 0.630 | 9,916,000 | +46,000 | 1.89% | 6,247,080 |
| 2015-04-28 | 2015-04-24 | 0.600 | 9,870,000 | +62,000 | 1.88% | 5,922,000 |
| 2015-04-27 | 2015-04-23 | 0.600 | 9,808,000 | +2,000 | 1.87% | 5,884,800 |
| 2015-04-23 | 2015-04-21 | 0.640 | 9,806,000 | +54,000 | 1.87% | 6,275,840 |
| 2015-04-22 | 2015-04-20 | 0.610 | 9,752,000 | +56,000 | 1.86% | 5,948,720 |
| 2015-04-20 | 2015-04-16 | 0.630 | 9,696,000 | +28,000 | 1.85% | 6,108,480 |
| 2015-04-17 | 2015-04-15 | 0.610 | 9,668,000 | +134,000 | 1.84% | 5,897,480 |
| 2015-04-16 | 2015-04-14 | 0.550 | 9,534,000 | +10,000 | 1.82% | 5,243,700 |
| 2015-04-15 | 2015-04-13 | 0.530 | 9,524,000 | +76,000 | 1.81% | 5,047,720 |
| 2015-04-10 | 2015-04-08 | 0.500 | 9,448,000 | +8,000 | 1.80% | 4,724,000 |
| 2015-04-08 | 2015-04-01 | 0.485 | 9,440,000 | +24,000 | 1.80% | 4,578,400 |
| 2015-04-01 | 2015-03-30 | 0.500 | 9,416,000 | +68,000 | 1.79% | 4,708,000 |
| 2015-03-31 | 2015-03-27 | 0.460 | 9,348,000 | +50,000 | 1.78% | 4,300,080 |
| 2015-03-19 | 2015-03-17 | 0.490 | 9,298,000 | +24,000 | 1.77% | 4,556,020 |
| 2015-03-12 | 2015-03-10 | 0.470 | 9,274,000 | +20,000 | 1.77% | 4,358,780 |
| 2015-03-04 | 2015-03-02 | 0.500 | 9,254,000 | +12,000 | 1.76% | 4,627,000 |
| 2015-03-02 | 2015-02-26 | 0.480 | 9,242,000 | +54,000 | 1.76% | 4,436,160 |
| 2015-02-24 | 2015-02-18 | 0.500 | 9,188,000 | -2,000 | 1.75% | 4,594,000 |
| 2015-02-13 | 2015-02-11 | 0.500 | 9,190,000 | -20,000 | 1.75% | 4,595,000 |
| 2015-02-12 | 2015-02-10 | 0.500 | 9,210,000 | +18,000 | 1.75% | 4,605,000 |
| 2015-01-23 | 2015-01-21 | 0.500 | 9,192,000 | +2,000 | 1.75% | 4,596,000 |
| 2015-01-21 | 2015-01-19 | 0.490 | 9,190,000 | +52,000 | 1.75% | 4,503,100 |
| 2015-01-20 | 2015-01-16 | 0.510 | 9,138,000 | +38,000 | 1.74% | 4,660,380 |
| 2015-01-08 | 2015-01-06 | 0.570 | 9,100,000 | +48,000 | 1.73% | 5,187,000 |
| 2014-12-29 | 2014-12-22 | 0.580 | 9,052,000 | -2,000 | 1.72% | 5,250,160 |
| 2014-12-22 | 2014-12-18 | 0.560 | 9,054,000 | +28,000 | 1.72% | 5,070,240 |
| 2014-12-19 | 2014-12-17 | 0.580 | 9,026,000 | +20,000 | 1.72% | 5,235,080 |
| 2014-12-17 | 2014-12-15 | 0.600 | 9,006,000 | +118,000 | 1.72% | 5,403,600 |
| 2014-12-15 | 2014-12-11 | 0.620 | 8,888,000 | +6,000 | 1.69% | 5,510,560 |
| 2014-12-12 | 2014-12-10 | 0.640 | 8,882,000 | +10,000 | 1.69% | 5,684,480 |
| 2014-12-11 | 2014-12-09 | 0.660 | 8,872,000 | -30,000 | 1.69% | 5,855,520 |
| 2014-12-10 | 2014-12-08 | 0.640 | 8,902,000 | -10,000 | 1.70% | 5,697,280 |
| 2014-12-08 | 2014-12-04 | 0.690 | 8,912,000 | -24,000 | 1.70% | 6,149,280 |
| 2014-12-03 | 2014-12-01 | 0.640 | 8,936,000 | +6,000 | 1.70% | 5,719,040 |
| 2014-12-02 | 2014-11-28 | 0.660 | 8,930,000 | +10,000 | 1.70% | 5,893,800 |
| 2014-11-28 | 2014-11-26 | 0.660 | 8,920,000 | +18,000 | 1.70% | 5,887,200 |
| 2014-11-27 | 2014-11-25 | 0.710 | 8,902,000 | -238,000 | 1.70% | 6,320,420 |
| 2014-11-26 | 2014-11-24 | 0.640 | 9,140,000 | +56,000 | 1.74% | 5,849,600 |
| 2014-11-21 | 2014-11-19 | 0.700 | 9,084,000 | +18,000 | 1.73% | 6,358,800 |
| 2014-11-20 | 2014-11-18 | 0.690 | 9,066,000 | -6,000 | 1.73% | 6,255,540 |
| 2014-11-19 | 2014-11-17 | 0.680 | 9,072,000 | -74,000 | 1.73% | 6,168,960 |
| 2014-11-18 | 2014-11-14 | 0.690 | 9,146,000 | +70,000 | 1.74% | 6,310,740 |
| 2014-11-17 | 2014-11-13 | 0.680 | 9,076,000 | -182,000 | 1.73% | 6,171,680 |
| 2014-11-14 | 2014-11-12 | 0.670 | 9,258,000 | -38,000 | 1.76% | 6,202,860 |
| 2014-11-12 | 2014-11-10 | 0.630 | 9,296,000 | -16,000 | 1.77% | 5,856,480 |
| 2014-11-11 | 2014-11-07 | 0.630 | 9,312,000 | +2,000 | 1.77% | 5,866,560 |
| 2014-11-06 | 2014-11-04 | 0.640 | 9,310,000 | -50,000 | 1.77% | 5,958,400 |
| 2014-11-05 | 2014-11-03 | 0.640 | 9,360,000 | -2,000 | 1.78% | 5,990,400 |
| 2014-10-30 | 2014-10-28 | 0.620 | 9,362,000 | +100,000 | 1.78% | 5,804,440 |
| 2014-10-29 | 2014-10-27 | 0.610 | 9,262,000 | +2,000 | 1.76% | 5,649,820 |
| 2014-10-23 | 2014-10-21 | 0.630 | 9,260,000 | +92,000 | 1.76% | 5,833,800 |
| 2014-10-14 | 2014-10-10 | 0.700 | 9,168,000 | +18,000 | 1.75% | 6,417,600 |
| 2014-10-13 | 2014-10-09 | 0.730 | 9,150,000 | -2,000 | 1.74% | 6,679,500 |
| 2014-09-29 | 2014-09-25 | 0.700 | 9,152,000 | +6,000 | 1.74% | 6,406,400 |
| 2014-09-23 | 2014-09-19 | 0.710 | 9,146,000 | +20,000 | 1.74% | 6,493,660 |
| 2014-09-22 | 2014-09-18 | 0.750 | 9,126,000 | +26,000 | 1.74% | 6,844,500 |
| 2014-09-19 | 2014-09-17 | 0.760 | 9,100,000 | +172,000 | 1.73% | 6,916,000 |
| 2014-09-17 | 2014-09-15 | 0.720 | 8,928,000 | +120,000 | 1.70% | 6,428,160 |
| 2014-09-16 | 2014-09-12 | 0.710 | 8,808,000 | +192,000 | 1.68% | 6,253,680 |
| 2014-09-15 | 2014-09-11 | 0.670 | 8,616,000 | -20,000 | 1.64% | 5,772,720 |
| 2014-09-12 | 2014-09-10 | 0.700 | 8,636,000 | +2,000 | 1.64% | 6,045,200 |
| 2014-09-11 | 2014-09-08 | 0.700 | 8,634,000 | -2,000 | 1.64% | 6,043,800 |
| 2014-09-08 | 2014-09-04 | 0.660 | 8,636,000 | +8,000 | 1.64% | 5,699,760 |
| 2014-09-05 | 2014-09-03 | 0.680 | 8,628,000 | +68,000 | 1.64% | 5,867,040 |
| 2014-09-04 | 2014-09-02 | 0.720 | 8,560,000 | -40,000 | 1.63% | 6,163,200 |
| 2014-08-28 | 2014-08-26 | 0.700 | 8,600,000 | -10,000 | 1.64% | 6,020,000 |
| 2014-08-27 | 2014-08-25 | 0.680 | 8,610,000 | +12,000 | 1.64% | 5,854,800 |
| 2014-08-21 | 2014-08-19 | 0.670 | 8,598,000 | -36,000 | 1.64% | 5,760,660 |
| 2014-08-19 | 2014-08-15 | 0.680 | 8,634,000 | -10,000 | 1.64% | 5,871,120 |
| 2014-08-18 | 2014-08-14 | 0.680 | 8,644,000 | +24,000 | 1.65% | 5,877,920 |
| 2014-08-15 | 2014-08-13 | 0.680 | 8,620,000 | +52,000 | 1.64% | 5,861,600 |
| 2014-08-14 | 2014-08-12 | 0.710 | 8,568,000 | +126,000 | 1.63% | 6,083,280 |
| 2014-08-12 | 2014-08-08 | 0.730 | 8,442,000 | -24,000 | 1.61% | 6,162,660 |
| 2014-08-11 | 2014-08-07 | 0.730 | 8,466,000 | -104,000 | 1.61% | 6,180,180 |
| 2014-08-08 | 2014-08-06 | 0.690 | 8,570,000 | -20,000 | 1.63% | 5,913,300 |
| 2014-08-07 | 2014-08-05 | 0.700 | 8,590,000 | -24,000 | 1.64% | 6,013,000 |
| 2014-08-06 | 2014-08-04 | 0.690 | 8,614,000 | +146,000 | 1.64% | 5,943,660 |
| 2014-08-05 | 2014-08-01 | 0.700 | 8,468,000 | +222,000 | 1.61% | 5,927,600 |
| 2014-07-31 | 2014-07-29 | 0.660 | 8,246,000 | +162,000 | 1.57% | 5,442,360 |
| 2014-07-30 | 2014-07-28 | 0.660 | 8,084,000 | +280,000 | 1.54% | 5,335,440 |
| 2014-07-28 | 2014-07-24 | 0.590 | 7,804,000 | +94,000 | 1.49% | 4,604,360 |
| 2014-07-25 | 2014-07-23 | 0.590 | 7,710,000 | +30,000 | 1.47% | 4,548,900 |
| 2014-07-24 | 2014-07-22 | 0.620 | 7,680,000 | +82,000 | 1.46% | 4,761,600 |
| 2014-07-23 | 2014-07-21 | 0.650 | 7,598,000 | -58,000 | 1.45% | 4,938,700 |
| 2014-07-22 | 2014-07-18 | 0.620 | 7,656,000 | +58,000 | 1.46% | 4,746,720 |
| 2014-07-21 | 2014-07-17 | 0.600 | 7,598,000 | -8,000 | 1.45% | 4,558,800 |
| 2014-07-18 | 2014-07-16 | 0.600 | 7,606,000 | +20,000 | 1.45% | 4,563,600 |
| 2014-07-17 | 2014-07-15 | 0.590 | 7,586,000 | +22,000 | 1.44% | 4,475,740 |
| 2014-07-16 | 2014-07-14 | 0.600 | 7,564,000 | +4,000 | 1.44% | 4,538,400 |
| 2014-07-15 | 2014-07-11 | 0.570 | 7,560,000 | +168,000 | 1.44% | 4,309,200 |
| 2014-07-14 | 2014-07-10 | 0.620 | 7,392,000 | +146,000 | 1.41% | 4,583,040 |
| 2014-07-11 | 2014-07-09 | 0.680 | 7,246,000 | -6,000 | 1.38% | 4,927,280 |
| 2014-07-10 | 2014-07-08 | 0.640 | 7,252,000 | +164,000 | 1.38% | 4,641,280 |
| 2014-06-30 | 2014-06-26 | 0.500 | 7,088,000 | +4,000 | 1.35% | 3,544,000 |
| 2014-06-27 | 2014-06-25 | 0.510 | 7,084,000 | +8,000 | 1.35% | 3,612,840 |
| 2014-06-26 | 2014-06-24 | 0.480 | 7,076,000 | +26,000 | 1.35% | 3,396,480 |
| 2014-06-25 | 2014-06-23 | 0.440 | 7,050,000 | +40,000 | 1.34% | 3,102,000 |
| 2014-06-24 | 2014-06-20 | 0.455 | 7,010,000 | +24,000 | 1.34% | 3,189,550 |
| 2014-06-23 | 2014-06-19 | 0.470 | 6,986,000 | +192,000 | 1.33% | 3,283,420 |
| 2014-06-20 | 2014-06-18 | 0.510 | 6,794,000 | +14,000 | 1.29% | 3,464,940 |
| 2014-06-18 | 2014-06-16 | 0.520 | 6,780,000 | +98,000 | 1.29% | 3,525,600 |
| 2014-06-17 | 2014-06-13 | 0.530 | 6,682,000 | +226,000 | 1.27% | 3,541,460 |
| 2014-06-13 | 2014-06-11 | 0.520 | 6,456,000 | +22,000 | 1.23% | 3,357,120 |
| 2014-06-11 | 2014-06-09 | 0.520 | 6,434,000 | +22,000 | 1.23% | 3,345,680 |
| 2014-06-10 | 2014-06-06 | 0.510 | 6,412,000 | -36,000 | 1.22% | 3,270,120 |
| 2014-06-09 | 2014-06-05 | 0.530 | 6,448,000 | +28,000 | 1.23% | 3,417,440 |
| 2014-06-05 | 2014-06-03 | 0.495 | 6,420,000 | +22,000 | 1.22% | 3,177,900 |
| 2014-06-03 | 2014-05-29 | 0.480 | 6,398,000 | +232,000 | 1.22% | 3,071,040 |
| 2014-05-30 | 2014-05-28 | 0.475 | 6,166,000 | +24,000 | 1.17% | 2,928,850 |
| 2014-05-29 | 2014-05-27 | 0.490 | 6,142,000 | +88,000 | 1.17% | 3,009,580 |
| 2014-05-28 | 2014-05-26 | 0.495 | 6,054,000 | +72,000 | 1.15% | 2,996,730 |
| 2014-05-27 | 2014-05-23 | 0.510 | 5,982,000 | -1,324,000 | 1.14% | 3,050,820 |
| 2014-05-26 | 2014-05-22 | 0.490 | 7,306,000 | -48,000 | 1.39% | 3,579,940 |
| 2014-05-23 | 2014-05-21 | 0.485 | 7,354,000 | +268,000 | 1.40% | 3,566,690 |
| 2014-05-22 | 2014-05-20 | 0.485 | 7,086,000 | +1,290,000 | 1.35% | 3,436,710 |
| 2014-05-21 | 2014-05-19 | 0.460 | 5,796,000 | -6,000 | 1.10% | 2,666,160 |
| 2014-05-16 | 2014-05-14 | 0.430 | 5,802,000 | +10,000 | 1.11% | 2,494,860 |
| 2014-05-15 | 2014-05-13 | 0.435 | 5,792,000 | +160,000 | 1.10% | 2,519,520 |
| 2014-05-14 | 2014-05-12 | 0.440 | 5,632,000 | +54,000 | 1.07% | 2,478,080 |
| 2014-05-13 | 2014-05-09 | 0.420 | 5,578,000 | +34,000 | 1.06% | 2,342,760 |
| 2014-05-12 | 2014-05-08 | 0.410 | 5,544,000 | +40,000 | 1.06% | 2,273,040 |
| 2014-05-09 | 2014-05-07 | 0.430 | 5,504,000 | -88,000 | 1.05% | 2,366,720 |
| 2014-04-25 | 2014-04-23 | 0.410 | 5,592,000 | +60,000 | 1.07% | 2,292,720 |
| 2014-04-24 | 2014-04-22 | 0.415 | 5,532,000 | +40,000 | 1.05% | 2,295,780 |
| 2014-04-10 | 2014-04-08 | 0.415 | 5,492,000 | +12,000 | 1.05% | 2,279,180 |
| 2014-04-09 | 2014-04-07 | 0.415 | 5,480,000 | +236,000 | 1.04% | 2,274,200 |
| 2014-04-04 | 2014-04-02 | 0.405 | 5,244,000 | +40,000 | 1.00% | 2,123,820 |
| 2014-04-02 | 2014-03-31 | 0.440 | 5,204,000 | +60,000 | 0.99% | 2,289,760 |
| 2014-04-01 | 2014-03-28 | 0.420 | 5,144,000 | +20,000 | 0.98% | 2,160,480 |
| 2014-03-31 | 2014-03-27 | 0.425 | 5,124,000 | +50,000 | 0.98% | 2,177,700 |
| 2014-03-28 | 2014-03-26 | 0.435 | 5,074,000 | +40,000 | 0.97% | 2,207,190 |
| 2014-03-27 | 2014-03-25 | 0.435 | 5,034,000 | +292,000 | 0.96% | 2,189,790 |
| 2014-03-25 | 2014-03-21 | 0.440 | 4,742,000 | +24,000 | 0.90% | 2,086,480 |
| 2014-03-21 | 2014-03-19 | 0.450 | 4,718,000 | -42,000 | 0.90% | 2,123,100 |
| 2014-03-17 | 2014-03-13 | 0.430 | 4,760,000 | +22,000 | 0.91% | 2,046,800 |
| 2014-03-14 | 2014-03-12 | 0.425 | 4,738,000 | +10,000 | 0.90% | 2,013,650 |
| 2014-03-06 | 2014-03-04 | 0.435 | 4,728,000 | +16,000 | 0.90% | 2,056,680 |
| 2014-03-05 | 2014-03-03 | 0.435 | 4,712,000 | +46,000 | 0.90% | 2,049,720 |
| 2014-02-28 | 2014-02-26 | 0.435 | 4,666,000 | +122,000 | 0.89% | 2,029,710 |
| 2014-02-27 | 2014-02-25 | 0.425 | 4,544,000 | +414,000 | 0.87% | 1,931,200 |
| 2014-01-29 | 2014-01-27 | 0.420 | 4,130,000 | +48,000 | 0.79% | 1,734,600 |
| 2014-01-27 | 2014-01-23 | 0.425 | 4,082,000 | +20,000 | 0.78% | 1,734,850 |
| 2014-01-24 | 2014-01-22 | 0.440 | 4,062,000 | +20,000 | 0.77% | 1,787,280 |
| 2014-01-23 | 2014-01-21 | 0.450 | 4,042,000 | +100,000 | 0.77% | 1,818,900 |
| 2014-01-21 | 2014-01-17 | 0.450 | 3,942,000 | +40,000 | 0.75% | 1,773,900 |
| 2014-01-20 | 2014-01-16 | 0.450 | 3,902,000 | +10,000 | 0.74% | 1,755,900 |
| 2014-01-17 | 2014-01-15 | 0.440 | 3,892,000 | +92,000 | 0.74% | 1,712,480 |
| 2014-01-16 | 2014-01-14 | 0.455 | 3,800,000 | +240,000 | 0.72% | 1,729,000 |
| 2014-01-14 | 2014-01-10 | 0.465 | 3,560,000 | +12,000 | 0.68% | 1,655,400 |
| 2014-01-13 | 2014-01-09 | 0.470 | 3,548,000 | +14,000 | 0.68% | 1,667,560 |
| 2014-01-09 | 2014-01-07 | 0.430 | 3,534,000 | +142,000 | 0.67% | 1,519,620 |
| 2014-01-07 | 2014-01-03 | 0.460 | 3,392,000 | -8,000 | 0.65% | 1,560,320 |
| 2014-01-02 | 2013-12-27 | 0.420 | 3,400,000 | +20,000 | 0.65% | 1,428,000 |
| 2013-12-30 | 2013-12-24 | 0.445 | 3,380,000 | -8,000 | 0.64% | 1,504,100 |
| 2013-12-27 | 2013-12-20 | 0.415 | 3,388,000 | -20,000 | 0.65% | 1,406,020 |
| 2013-12-23 | 2013-12-19 | 0.430 | 3,408,000 | +100,000 | 0.65% | 1,465,440 |
| 2013-12-19 | 2013-12-17 | 0.435 | 3,308,000 | +36,000 | 0.63% | 1,438,980 |
| 2013-12-17 | 2013-12-13 | 0.440 | 3,272,000 | +20,000 | 0.62% | 1,439,680 |
| 2013-12-16 | 2013-12-12 | 0.425 | 3,252,000 | +114,000 | 0.62% | 1,382,100 |
| 2013-12-12 | 2013-12-10 | 0.460 | 3,138,000 | +20,000 | 0.60% | 1,443,480 |
| 2013-12-11 | 2013-12-09 | 0.460 | 3,118,000 | +42,000 | 0.59% | 1,434,280 |
| 2013-12-10 | 2013-12-06 | 0.490 | 3,076,000 | +50,000 | 0.59% | 1,507,240 |
| 2013-12-09 | 2013-12-05 | 0.500 | 3,026,000 | -6,000 | 0.58% | 1,513,000 |
| 2013-12-06 | 2013-12-04 | 0.500 | 3,032,000 | +374,000 | 0.58% | 1,516,000 |
| 2013-12-05 | 2013-12-03 | 0.485 | 2,658,000 | +62,000 | 0.51% | 1,289,130 |
| 2013-12-04 | 2013-12-02 | 0.475 | 2,596,000 | -8,000 | 0.49% | 1,233,100 |
| 2013-12-03 | 2013-11-29 | 0.450 | 2,604,000 | -10,000 | 0.50% | 1,171,800 |
| 2013-11-27 | 2013-11-25 | 0.455 | 2,614,000 | +20,000 | 0.50% | 1,189,370 |
| 2013-11-22 | 2013-11-20 | 0.475 | 2,594,000 | -4,000 | 0.49% | 1,232,150 |
| 2013-11-19 | 2013-11-15 | 0.475 | 2,598,000 | -12,000 | 0.49% | 1,234,050 |
| 2013-11-18 | 2013-11-14 | 0.465 | 2,610,000 | -66,000 | 0.50% | 1,213,650 |
| 2013-11-15 | 2013-11-13 | 0.445 | 2,676,000 | -20,000 | 0.51% | 1,190,820 |
| 2013-11-14 | 2013-11-12 | 0.440 | 2,696,000 | +26,000 | 0.51% | 1,186,240 |
| 2013-11-13 | 2013-11-11 | 0.425 | 2,670,000 | +430,000 | 0.51% | 1,134,750 |
| 2013-11-04 | 2013-10-31 | 0.465 | 2,240,000 | +44,000 | 0.43% | 1,041,600 |
| 2013-11-01 | 2013-10-30 | 0.490 | 2,196,000 | -92,000 | 0.42% | 1,076,040 |
| 2013-10-31 | 2013-10-29 | 0.465 | 2,288,000 | +4,000 | 0.44% | 1,063,920 |
| 2013-10-30 | 2013-10-28 | 0.470 | 2,284,000 | +48,000 | 0.44% | 1,073,480 |
| 2013-10-29 | 2013-10-25 | 0.470 | 2,236,000 | +92,000 | 0.43% | 1,050,920 |
| 2013-10-28 | 2013-10-24 | 0.475 | 2,144,000 | -154,000 | 0.41% | 1,018,400 |
| 2013-10-25 | 2013-10-23 | 0.470 | 2,298,000 | +166,000 | 0.44% | 1,080,060 |
| 2013-10-24 | 2013-10-22 | 0.480 | 2,132,000 | -84,000 | 0.41% | 1,023,360 |
| 2013-10-21 | 2013-10-17 | 0.470 | 2,216,000 | +42,000 | 0.42% | 1,041,520 |
| 2013-10-18 | 2013-10-16 | 0.470 | 2,174,000 | -2,000 | 0.41% | 1,021,780 |
| 2013-10-15 | 2013-10-10 | 0.475 | 2,176,000 | -78,000 | 0.41% | 1,033,600 |
| 2013-10-10 | 2013-10-08 | 0.470 | 2,254,000 | -6,000 | 0.43% | 1,059,380 |
| 2013-10-09 | 2013-10-07 | 0.465 | 2,260,000 | +40,000 | 0.43% | 1,050,900 |
| 2013-10-08 | 2013-10-04 | 0.465 | 2,220,000 | +160,000 | 0.42% | 1,032,300 |
| 2013-10-07 | 2013-10-03 | 0.465 | 2,060,000 | -52,000 | 0.39% | 957,900 |
| 2013-10-04 | 2013-10-02 | 0.495 | 2,112,000 | +446,000 | 0.40% | 1,045,440 |
| 2013-10-03 | 2013-09-30 | 0.475 | 1,666,000 | +418,000 | 0.32% | 791,350 |
| 2013-10-02 | 2013-09-27 | 0.425 | 1,248,000 | +12,000 | 0.24% | 530,400 |
| 2013-09-30 | 2013-09-26 | 0.415 | 1,236,000 | +20,000 | 0.24% | 512,940 |
| 2013-09-27 | 2013-09-25 | 0.415 | 1,216,000 | +70,000 | 0.23% | 504,640 |
| 2013-09-24 | 2013-09-19 | 0.430 | 1,146,000 | +10,000 | 0.22% | 492,780 |
| 2013-09-23 | 2013-09-18 | 0.415 | 1,136,000 | +102,000 | 0.22% | 471,440 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,034,000 | +260,000 | 0.20% | 449,790 |
| 2013-09-18 | 2013-09-16 | 0.425 | 774,000 | +498,000 | 0.15% | 328,950 |
| 2013-09-17 | 2013-09-13 | 0.410 | 276,000 | -50,000 | 0.05% | 113,160 |
| 2013-09-13 | 2013-09-11 | 0.385 | 326,000 | -20,000 | 0.06% | 125,510 |
| 2013-09-12 | 2013-09-10 | 0.395 | 346,000 | -10,000 | 0.07% | 136,670 |
| 2013-09-11 | 2013-09-09 | 0.360 | 356,000 | +264,000 | 0.07% | 128,160 |
| 2013-09-10 | 2013-09-06 | 0.375 | 92,000 | -76,000 | 0.02% | 34,500 |
| 2013-09-09 | 2013-09-05 | 0.390 | 168,000 | -352,000 | 0.03% | 65,520 |
| 2013-09-06 | 2013-09-04 | 0.305 | 520,000 | +254,000 | 0.10% | 158,600 |
| 2013-09-05 | 2013-09-03 | 0.320 | 266,000 | +24,000 | 0.05% | 85,120 |
| 2013-08-22 | 2013-08-20 | 0.360 | 242,000 | +6,914 | 0.05% | 87,191 |
| 2013-08-16 | 2013-08-13 | 0.371 | 235,086 | +19,429 | 0.05% | 87,120 |
| 2013-08-08 | 2013-08-06 | 0.386 | 215,657 | -102,972 | 0.04% | 83,250 |
| 2013-08-06 | 2013-08-02 | 0.386 | 318,629 | +151,543 | 0.06% | 123,000 |
| 2013-08-05 | 2013-08-01 | 0.386 | 167,086 | -66,057 | 0.03% | 64,500 |
| 2013-08-01 | 2013-07-30 | 0.401 | 233,143 | -145,714 | 0.05% | 93,600 |
| 2013-07-31 | 2013-07-29 | 0.401 | 378,857 | +46,628 | 0.07% | 152,100 |
| 2013-07-30 | 2013-07-26 | 0.422 | 332,229 | -147,657 | 0.07% | 140,220 |
| 2013-07-26 | 2013-07-24 | 0.422 | 479,886 | +66,057 | 0.09% | 202,540 |
| 2013-07-25 | 2013-07-23 | 0.401 | 413,829 | +19,429 | 0.08% | 166,140 |
| 2013-07-23 | 2013-07-19 | 0.381 | 394,400 | +23,314 | 0.08% | 150,220 |
| 2013-07-22 | 2013-07-18 | 0.391 | 371,086 | +3,886 | 0.07% | 145,160 |
| 2013-07-19 | 2013-07-17 | 0.417 | 367,200 | +7,771 | 0.07% | 153,090 |
| 2013-07-17 | 2013-07-15 | 0.422 | 359,429 | +176,800 | 0.07% | 151,700 |
| 2013-07-16 | 2013-07-12 | 0.407 | 182,629 | +85,486 | 0.04% | 74,260 |
| 2013-07-10 | 2013-07-08 | 0.340 | 97,143 | +19,429 | 0.02% | 33,000 |
| 2013-07-08 | 2013-07-04 | 0.345 | 77,714 | -64,115 | 0.02% | 26,800 |
| 2013-07-05 | 2013-07-03 | 0.365 | 141,829 | -423,542 | 0.03% | 51,830 |
| 2013-07-02 | 2013-06-27 | 0.273 | 565,371 | +7,771 | 0.11% | 154,230 |
| 2013-06-27 | 2013-06-25 | 0.273 | 557,600 | +38,857 | 0.11% | 152,110 |
| 2013-06-26 | 2013-06-24 | 0.263 | 518,743 | -169,028 | 0.10% | 136,170 |
| 2013-06-25 | 2013-06-21 | 0.283 | 687,771 | -50,515 | 0.13% | 194,700 |
| 2013-06-24 | 2013-06-20 | 0.263 | 738,286 | -163,200 | 0.14% | 193,800 |
| 2013-06-21 | 2013-06-19 | 0.263 | 901,486 | +38,857 | 0.18% | 236,640 |
| 2013-06-20 | 2013-06-18 | 0.257 | 862,629 | -27,200 | 0.17% | 222,000 |
| 2013-06-18 | 2013-06-14 | 0.224 | 889,829 | +23,315 | 0.17% | 199,688 |
| 2013-06-06 | 2013-06-04 | 0.233 | 866,514 | +11,657 | 0.17% | 201,592 |
| 2013-05-30 | 2013-05-28 | 0.247 | 854,857 | +81,600 | 0.17% | 211,200 |
| 2013-04-29 | 2013-04-25 | 0.247 | 773,257 | -1,943 | 0.15% | 191,040 |
| 2013-04-26 | 2013-04-24 | 0.224 | 775,200 | +29,143 | 0.15% | 173,964 |
| 2013-04-24 | 2013-04-22 | 0.225 | 746,057 | +15,543 | 0.15% | 168,192 |
| 2013-04-19 | 2013-04-17 | 0.252 | 730,514 | -1,943 | 0.14% | 184,240 |
| 2013-04-09 | 2013-04-05 | 0.217 | 732,457 | +3,886 | 0.14% | 159,094 |
| 2013-03-26 | 2013-03-22 | 0.250 | 728,571 | -1,943 | 0.14% | 182,250 |
| 2013-03-11 | 2013-03-07 | 0.237 | 730,514 | +77,714 | 0.14% | 172,960 |
| 2013-02-27 | 2013-02-25 | 0.237 | 652,800 | -15,543 | 0.13% | 154,560 |
| 2013-02-04 | 2013-01-31 | 0.240 | 668,343 | +38,857 | 0.13% | 160,304 |
| 2013-01-31 | 2013-01-29 | 0.237 | 629,486 | +9,715 | 0.12% | 149,040 |
| 2013-01-25 | 2013-01-23 | 0.252 | 619,771 | +38,857 | 0.12% | 156,310 |
| 2013-01-17 | 2013-01-15 | 0.232 | 580,914 | +5,828 | 0.11% | 134,550 |
| 2013-01-14 | 2013-01-10 | 0.245 | 575,086 | -15,543 | 0.11% | 140,896 |
| 2013-01-10 | 2013-01-08 | 0.230 | 590,629 | +40,800 | 0.12% | 135,584 |
| 2013-01-09 | 2013-01-07 | 0.234 | 549,829 | +1,943 | 0.11% | 128,482 |
| 2013-01-08 | 2013-01-04 | 0.244 | 547,886 | -1,943 | 0.11% | 133,668 |
| 2012-12-21 | 2012-12-19 | 0.234 | 549,829 | +46,629 | 0.11% | 128,482 |
| 2012-12-18 | 2012-12-14 | 0.218 | 503,200 | +95,200 | 0.10% | 109,816 |
| 2012-11-14 | 2012-11-12 | 0.249 | 408,000 | -1,943 | 0.08% | 101,640 |
| 2012-11-13 | 2012-11-09 | 0.232 | 409,943 | +19,429 | 0.08% | 94,950 |
| 2012-10-19 | 2012-10-17 | 0.226 | 390,514 | -3,886 | 0.08% | 88,440 |
| 2012-10-04 | 2012-09-28 | 0.210 | 394,400 | +19,429 | 0.08% | 82,824 |
| 2012-09-28 | 2012-09-26 | 0.236 | 374,971 | +19,428 | 0.07% | 88,394 |
| 2012-09-21 | 2012-09-19 | 0.257 | 355,543 | -1,943 | 0.07% | 91,500 |
| 2012-09-20 | 2012-09-18 | 0.256 | 357,486 | +23,315 | 0.07% | 91,632 |
| 2012-09-19 | 2012-09-17 | 0.229 | 334,171 | -38,858 | 0.07% | 76,368 |
| 2012-09-18 | 2012-09-14 | 0.220 | 373,029 | +132,115 | 0.07% | 82,176 |
| 2012-09-11 | 2012-09-07 | 0.214 | 240,914 | -38,857 | 0.05% | 51,584 |
| 2012-08-31 | 2012-08-29 | 0.201 | 279,771 | +151,542 | 0.05% | 56,160 |
| 2012-08-06 | 2012-08-02 | 0.226 | 128,229 | +58,286 | 0.03% | 29,040 |
| 2012-07-17 | 2012-07-13 | 0.242 | 69,943 | -21,371 | 0.01% | 16,920 |
| 2012-07-03 | 2012-06-28 | 0.240 | 91,314 | +38,857 | 0.02% | 21,902 |
| 2012-06-12 | 2012-06-08 | 0.233 | 52,457 | +29,143 | 0.01% | 12,204 |
| 2012-05-15 | 2012-05-11 | 0.250 | 23,314 | +1,943 | 0.00% | 5,832 |
| 2012-05-09 | 2012-05-07 | 0.268 | 21,371 | -48,572 | 0.00% | 5,720 |
| 2012-05-04 | 2012-05-02 | 0.263 | 69,943 | +48,572 | 0.01% | 18,360 |
| 2012-03-20 | 2012-03-16 | 0.273 | 21,371 | -48,572 | 0.00% | 5,830 |
| 2012-03-07 | 2012-03-05 | 0.257 | 69,943 | +48,572 | 0.01% | 18,000 |
| 2011-12-09 | 2011-12-07 | 0.247 | 21,371 | -1,943 | 0.00% | 5,280 |
| 2011-12-01 | 2011-11-29 | 0.233 | 23,314 | +1,943 | 0.00% | 5,424 |
| 2011-11-30 | 2011-11-28 | 0.245 | 21,371 | -108,800 | 0.00% | 5,236 |
| 2011-11-21 | 2011-11-17 | 0.247 | 130,171 | -19,429 | 0.03% | 32,160 |
| 2011-11-16 | 2011-11-14 | 0.237 | 149,600 | -46,629 | 0.03% | 35,420 |
| 2011-11-15 | 2011-11-11 | 0.236 | 196,229 | +27,200 | 0.04% | 46,258 |
| 2011-10-28 | 2011-10-26 | 0.236 | 169,029 | +52,458 | 0.03% | 39,846 |
| 2011-10-17 | 2011-10-13 | 0.237 | 116,571 | -38,858 | 0.02% | 27,600 |
| 2011-10-14 | 2011-10-12 | 0.206 | 155,429 | +15,543 | 0.03% | 32,000 |
| 2011-10-07 | 2011-10-04 | 0.216 | 139,886 | +40,800 | 0.03% | 30,240 |
| 2011-09-30 | 2011-09-27 | 0.233 | 99,086 | +77,715 | 0.02% | 23,052 |
| 2011-08-18 | 2011-08-16 | 0.278 | 21,371 | -62,172 | 0.00% | 5,940 |
| 2011-08-17 | 2011-08-15 | 0.268 | 83,543 | +62,172 | 0.02% | 22,360 |
| 2011-08-15 | 2011-08-11 | 0.268 | 21,371 | -126,286 | 0.00% | 5,720 |
| 2011-08-12 | 2011-08-10 | 0.257 | 147,657 | +79,657 | 0.03% | 38,000 |
| 2011-08-05 | 2011-08-03 | 0.304 | 68,000 | -1,943 | 0.01% | 20,650 |
| 2011-08-01 | 2011-07-28 | 0.283 | 69,943 | +48,572 | 0.01% | 19,800 |
| 2011-07-06 | 2011-07-04 | 0.304 | 21,371 | -7,772 | 0.00% | 6,490 |
| 2011-06-30 | 2011-06-28 | 0.299 | 29,143 | -87,428 | 0.01% | 8,700 |
| 2011-06-28 | 2011-06-24 | 0.299 | 116,571 | +95,200 | 0.02% | 34,800 |
| 2011-06-16 | 2011-06-14 | 0.381 | 21,371 | -38,858 | 0.00% | 8,140 |
| 2011-06-09 | 2011-06-07 | 0.360 | 60,229 | +38,858 | 0.01% | 21,700 |
| 2011-06-08 | 2011-06-03 | 0.376 | 21,371 | -93,258 | 0.00% | 8,030 |
| 2011-06-01 | 2011-05-30 | 0.350 | 114,629 | -13,600 | 0.02% | 40,120 |
| 2011-05-30 | 2011-05-26 | 0.350 | 128,229 | -50,514 | 0.03% | 44,880 |
| 2011-05-26 | 2011-05-24 | 0.350 | 178,743 | +77,714 | 0.04% | 62,560 |
| 2011-05-25 | 2011-05-23 | 0.365 | 101,029 | -46,628 | 0.02% | 36,920 |
| 2011-05-19 | 2011-05-17 | 0.381 | 147,657 | -48,572 | 0.03% | 56,240 |
| 2011-05-11 | 2011-05-06 | 0.386 | 196,229 | +44,686 | 0.04% | 75,750 |
| 2011-05-09 | 2011-05-05 | 0.386 | 151,543 | +79,657 | 0.03% | 58,500 |
| 2011-05-04 | 2011-04-29 | 0.427 | 71,886 | -83,543 | 0.01% | 30,710 |
| 2011-05-03 | 2011-04-28 | 0.443 | 155,429 | +33,029 | 0.03% | 68,800 |
| 2011-04-29 | 2011-04-27 | 0.468 | 122,400 | +3,886 | 0.02% | 57,330 |
| 2011-04-20 | 2011-04-18 | 0.494 | 118,514 | -25,257 | 0.02% | 58,560 |
| 2011-04-19 | 2011-04-15 | 0.510 | 143,771 | +3,885 | 0.03% | 73,260 |
| 2011-04-18 | 2011-04-14 | 0.494 | 139,886 | +118,515 | 0.03% | 69,120 |
| 2011-03-04 | 2011-03-02 | 0.504 | 21,371 | -97,143 | 0.00% | 10,780 |
| 2011-02-25 | 2011-02-23 | 0.510 | 118,514 | +97,143 | 0.02% | 60,390 |
| 2011-01-04 | 2010-12-31 | 0.324 | 21,371 | -29,143 | 0.00% | 6,930 |
| 2010-12-22 | 2010-12-20 | 0.350 | 50,514 | -91,315 | 0.01% | 17,680 |
| 2010-12-15 | 2010-12-13 | 0.324 | 141,829 | -44,685 | 0.03% | 45,990 |
| 2010-12-14 | 2010-12-10 | 0.309 | 186,514 | +165,143 | 0.04% | 57,600 |
| 2010-12-13 | 2010-12-09 | 0.335 | 21,371 | -106,858 | 0.00% | 7,150 |
| 2010-12-09 | 2010-12-07 | 0.345 | 128,229 | +104,915 | 0.03% | 44,220 |
| 2010-12-08 | 2010-12-06 | 0.365 | 23,314 | +1,943 | 0.00% | 8,520 |
| 2010-11-26 | 2010-11-24 | 0.299 | 21,371 | -5,829 | 0.00% | 6,380 |
| 2010-10-27 | 2010-10-25 | 0.319 | 27,200 | -227,314 | 0.01% | 8,680 |
| 2010-10-07 | 2010-10-05 | 0.299 | 254,514 | +104,914 | 0.05% | 75,980 |
| 2010-10-05 | 2010-09-30 | 0.299 | 149,600 | +60,229 | 0.03% | 44,660 |
| 2010-09-30 | 2010-09-28 | 0.288 | 89,371 | -97,143 | 0.02% | 25,760 |
| 2010-09-17 | 2010-09-15 | 0.288 | 186,514 | +114,628 | 0.04% | 53,760 |
| 2010-09-13 | 2010-09-09 | 0.273 | 71,886 | -19,428 | 0.01% | 19,610 |
| 2010-09-10 | 2010-09-08 | 0.257 | 91,314 | +1,943 | 0.02% | 23,500 |
| 2010-09-09 | 2010-09-07 | 0.268 | 89,371 | +38,857 | 0.02% | 23,920 |
| 2010-08-16 | 2010-08-12 | 0.263 | 50,514 | -99,086 | 0.01% | 13,260 |
| 2010-08-13 | 2010-08-11 | 0.268 | 149,600 | +19,429 | 0.03% | 40,040 |
| 2010-08-10 | 2010-08-06 | 0.253 | 130,171 | +9,714 | 0.03% | 32,964 |
| 2010-08-09 | 2010-08-05 | 0.254 | 120,457 | -338,057 | 0.02% | 30,628 |
| 2010-08-06 | 2010-08-04 | 0.255 | 458,514 | -136,000 | 0.09% | 117,056 |
| 2010-08-05 | 2010-08-03 | 0.256 | 594,514 | +15,543 | 0.12% | 152,388 |
| 2010-07-27 | 2010-07-23 | 0.251 | 578,971 | +5,828 | 0.11% | 145,424 |
| 2010-07-26 | 2010-07-22 | 0.250 | 573,143 | -64,114 | 0.11% | 143,370 |
| 2010-07-22 | 2010-07-20 | 0.254 | 637,257 | +122,400 | 0.12% | 162,032 |
| 2010-07-21 | 2010-07-19 | 0.226 | 514,857 | +87,428 | 0.10% | 116,600 |
| 2010-07-06 | 2010-07-02 | 0.255 | 427,429 | +155,429 | 0.08% | 109,120 |
| 2010-06-24 | 2010-06-22 | 0.256 | 272,000 | +58,286 | 0.05% | 69,720 |
| 2010-06-11 | 2010-06-09 | 0.256 | 213,714 | +38,857 | 0.04% | 54,780 |
| 2010-05-27 | 2010-05-25 | 0.245 | 174,857 | +38,857 | 0.03% | 42,840 |
| 2010-05-19 | 2010-05-17 | 0.257 | 136,000 | -77,714 | 0.03% | 35,000 |
| 2010-05-13 | 2010-05-11 | 0.283 | 213,714 | +97,143 | 0.04% | 60,500 |
| 2010-05-12 | 2010-05-10 | 0.293 | 116,571 | -1,943 | 0.02% | 34,200 |
| 2010-05-11 | 2010-05-07 | 0.283 | 118,514 | -85,486 | 0.02% | 33,550 |
| 2010-05-10 | 2010-05-06 | 0.273 | 204,000 | +19,429 | 0.04% | 55,650 |
| 2010-05-06 | 2010-05-04 | 0.309 | 184,571 | -11,658 | 0.04% | 57,000 |
| 2010-05-05 | 2010-05-03 | 0.329 | 196,229 | +19,429 | 0.04% | 64,640 |
| 2010-05-04 | 2010-04-30 | 0.355 | 176,800 | +155,429 | 0.03% | 62,790 |
| 2009-12-10 | 2009-12-08 | 0.309 | 21,371 | -134,058 | 0.00% | 6,600 |
| 2009-12-08 | 2009-12-04 | 0.299 | 155,429 | +62,172 | 0.03% | 46,400 |
| 2009-12-04 | 2009-12-02 | 0.329 | 93,257 | -388,572 | 0.02% | 30,720 |
| 2009-12-01 | 2009-11-27 | 0.335 | 481,829 | +194,286 | 0.09% | 161,200 |
| 2009-11-30 | 2009-11-26 | 0.355 | 287,543 | +266,172 | 0.06% | 102,120 |
| 2009-11-19 | 2009-11-17 | 0.283 | 21,371 | -95,200 | 0.00% | 6,050 |
| 2009-11-18 | 2009-11-16 | 0.273 | 116,571 | +13,600 | 0.02% | 31,800 |
| 2009-11-17 | 2009-11-13 | 0.288 | 102,971 | -11,658 | 0.02% | 29,680 |
| 2009-11-16 | 2009-11-12 | 0.304 | 114,629 | +93,258 | 0.02% | 34,810 |
| 2009-10-08 | 2009-10-06 | 0.226 | 21,371 | -25,258 | 0.00% | 4,840 |
| 2009-10-07 | 2009-10-05 | 0.186 | 46,629 | +21,372 | 0.01% | 8,688 |
| 2009-10-06 | 2009-10-02 | 0.175 | 25,257 | -3,886 | 0.00% | 4,420 |
| 2009-10-05 | 2009-09-30 | 0.197 | 29,143 | +7,772 | 0.01% | 5,730 |
| 2009-10-02 | 2009-09-29 | 0.208 | 21,371 | -69,943 | 0.00% | 4,444 |
| 2009-09-30 | 2009-09-28 | 0.198 | 91,314 | -27,200 | 0.02% | 18,048 |
| 2009-09-28 | 2009-09-24 | 0.209 | 118,514 | +97,143 | 0.02% | 24,766 |
| 2009-08-04 | 2009-07-31 | 0.215 | 21,371 | -58,286 | 0.00% | 4,598 |
| 2008-10-15 | 2008-10-13 | 0.163 | 79,657 | -77,714 | 0.02% | 12,956 |
| 2008-10-14 | 2008-10-10 | 0.152 | 157,371 | +77,714 | 0.03% | 23,976 |
| 2008-07-11 | 2008-07-09 | 0.249 | 79,657 | -7,772 | 0.02% | 19,844 |
| 2007-08-20 | 2007-08-16 | 0.319 | 87,429 | -42,742 | 0.02% | 27,900 |
| 2007-08-08 | 2007-08-06 | 0.365 | 130,171 | -77,715 | 0.03% | 47,570 |
| 2007-08-07 | 2007-08-03 | 0.391 | 207,886 | -58,285 | 0.04% | 81,320 |
| 2007-08-03 | 2007-08-01 | 0.391 | 266,171 | +29,142 | 0.05% | 104,120 |
| 2007-07-31 | 2007-07-27 | 0.417 | 237,029 | +68,000 | 0.05% | 98,820 |
| 2007-07-24 | 2007-07-20 | 0.443 | 169,029 | +19,429 | 0.03% | 74,820 |
| 2007-07-17 | 2007-07-13 | 0.468 | 149,600 | -48,571 | 0.03% | 70,070 |
| 2007-07-13 | 2007-07-11 | 0.443 | 198,171 | +48,571 | 0.04% | 87,720 |
| 2007-06-26 | 2007-06-22 | 0.448 | 149,600 | 0.03% | 66,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy