History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 222,000 | +0 | 0.02% | 84,360 |
| 2025-10-13 | 2025-10-09 | 0.380 | 222,000 | +0 | 0.02% | 84,360 |
| 2025-10-10 | 2025-10-08 | 0.410 | 222,000 | +0 | 0.02% | 91,020 |
| 2025-10-09 | 2025-10-06 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-10-08 | 2025-10-03 | 0.295 | 222,000 | +0 | 0.02% | 65,490 |
| 2025-10-06 | 2025-10-02 | 0.305 | 222,000 | +0 | 0.02% | 67,710 |
| 2025-10-03 | 2025-09-30 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-10-02 | 2025-09-29 | 0.285 | 222,000 | +0 | 0.02% | 63,270 |
| 2025-09-30 | 2025-09-26 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-09-29 | 2025-09-25 | 0.295 | 222,000 | +0 | 0.02% | 65,490 |
| 2025-09-26 | 2025-09-24 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-09-25 | 2025-09-23 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-09-24 | 2025-09-22 | 0.295 | 222,000 | +0 | 0.02% | 65,490 |
| 2025-09-23 | 2025-09-19 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 222,000 | +0 | 0.02% | 67,710 |
| 2025-09-19 | 2025-09-17 | 0.305 | 222,000 | +0 | 0.02% | 67,710 |
| 2025-09-18 | 2025-09-16 | 0.310 | 222,000 | +0 | 0.02% | 68,820 |
| 2025-09-17 | 2025-09-15 | 0.315 | 222,000 | +0 | 0.02% | 69,930 |
| 2025-09-16 | 2025-09-12 | 0.310 | 222,000 | +0 | 0.02% | 68,820 |
| 2025-09-15 | 2025-09-11 | 0.305 | 222,000 | +0 | 0.02% | 67,710 |
| 2025-09-12 | 2025-09-10 | 0.295 | 222,000 | +0 | 0.02% | 65,490 |
| 2025-09-11 | 2025-09-09 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-09-08 | 2025-09-04 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-09-05 | 2025-09-03 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-04 | 2025-09-02 | 0.295 | 222,000 | +0 | 0.02% | 65,490 |
| 2025-09-03 | 2025-09-01 | 0.305 | 222,000 | +0 | 0.02% | 67,710 |
| 2025-09-02 | 2025-08-29 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 222,000 | +0 | 0.02% | 71,040 |
| 2025-08-28 | 2025-08-26 | 0.285 | 222,000 | +0 | 0.02% | 63,270 |
| 2025-08-27 | 2025-08-25 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-08-26 | 2025-08-22 | 0.265 | 222,000 | +0 | 0.02% | 58,830 |
| 2025-08-25 | 2025-08-21 | 0.265 | 222,000 | +0 | 0.02% | 58,830 |
| 2025-08-22 | 2025-08-20 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 222,000 | +0 | 0.02% | 53,502 |
| 2025-08-20 | 2025-08-18 | 0.245 | 222,000 | +0 | 0.02% | 54,390 |
| 2025-08-19 | 2025-08-15 | 0.249 | 222,000 | +0 | 0.02% | 55,278 |
| 2025-08-18 | 2025-08-14 | 0.255 | 222,000 | +0 | 0.02% | 56,610 |
| 2025-08-15 | 2025-08-13 | 0.248 | 222,000 | +0 | 0.02% | 55,056 |
| 2025-08-14 | 2025-08-12 | 0.248 | 222,000 | +0 | 0.02% | 55,056 |
| 2025-08-13 | 2025-08-11 | 0.246 | 222,000 | +0 | 0.02% | 54,612 |
| 2025-08-12 | 2025-08-08 | 0.249 | 222,000 | +0 | 0.02% | 55,278 |
| 2025-08-11 | 2025-08-07 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 222,000 | +0 | 0.02% | 55,278 |
| 2025-08-05 | 2025-08-01 | 0.236 | 222,000 | +0 | 0.02% | 52,392 |
| 2025-08-04 | 2025-07-31 | 0.240 | 222,000 | +0 | 0.02% | 53,280 |
| 2025-08-01 | 2025-07-30 | 0.241 | 222,000 | +0 | 0.02% | 53,502 |
| 2025-07-31 | 2025-07-29 | 0.235 | 222,000 | +0 | 0.02% | 52,170 |
| 2025-07-30 | 2025-07-28 | 0.238 | 222,000 | +0 | 0.02% | 52,836 |
| 2025-07-29 | 2025-07-25 | 0.242 | 222,000 | +0 | 0.02% | 53,724 |
| 2025-07-28 | 2025-07-24 | 0.247 | 222,000 | +0 | 0.02% | 54,834 |
| 2025-07-25 | 2025-07-23 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 222,000 | +0 | 0.02% | 52,392 |
| 2025-07-22 | 2025-07-18 | 0.236 | 222,000 | +0 | 0.02% | 52,392 |
| 2025-07-21 | 2025-07-17 | 0.243 | 222,000 | +0 | 0.02% | 53,946 |
| 2025-07-18 | 2025-07-16 | 0.255 | 222,000 | +0 | 0.02% | 56,610 |
| 2025-07-17 | 2025-07-15 | 0.260 | 222,000 | +0 | 0.02% | 57,720 |
| 2025-07-16 | 2025-07-14 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 222,000 | +0 | 0.02% | 52,836 |
| 2025-07-11 | 2025-07-09 | 0.242 | 222,000 | +0 | 0.02% | 53,724 |
| 2025-07-10 | 2025-07-08 | 0.260 | 222,000 | +0 | 0.02% | 57,720 |
| 2025-07-09 | 2025-07-07 | 0.240 | 222,000 | +0 | 0.02% | 53,280 |
| 2025-07-08 | 2025-07-04 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 222,000 | +0 | 0.02% | 57,720 |
| 2025-07-03 | 2025-06-30 | 0.265 | 222,000 | +0 | 0.02% | 58,830 |
| 2025-07-02 | 2025-06-27 | 0.235 | 222,000 | +0 | 0.02% | 52,170 |
| 2025-06-30 | 2025-06-26 | 0.238 | 222,000 | +0 | 0.02% | 52,836 |
| 2025-06-27 | 2025-06-25 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-06-26 | 2025-06-24 | 0.310 | 222,000 | +0 | 0.02% | 68,820 |
| 2025-06-25 | 2025-06-23 | 0.310 | 222,000 | +0 | 0.02% | 68,820 |
| 2025-06-24 | 2025-06-20 | 0.255 | 222,000 | +0 | 0.02% | 56,610 |
| 2025-06-23 | 2025-06-19 | 0.260 | 222,000 | +0 | 0.02% | 57,720 |
| 2025-06-20 | 2025-06-18 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-06-19 | 2025-06-17 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-06-18 | 2025-06-16 | 0.355 | 222,000 | +0 | 0.02% | 78,810 |
| 2025-06-17 | 2025-06-13 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-06-16 | 2025-06-12 | 0.230 | 222,000 | +0 | 0.02% | 51,060 |
| 2025-06-13 | 2025-06-11 | 0.208 | 222,000 | +0 | 0.02% | 46,176 |
| 2025-06-12 | 2025-06-10 | 0.208 | 222,000 | +0 | 0.02% | 46,176 |
| 2025-06-11 | 2025-06-09 | 0.208 | 222,000 | +0 | 0.02% | 46,176 |
| 2025-06-10 | 2025-06-06 | 0.189 | 222,000 | +0 | 0.02% | 41,958 |
| 2025-06-09 | 2025-06-05 | 0.176 | 222,000 | +0 | 0.02% | 39,072 |
| 2025-06-06 | 2025-06-04 | 0.179 | 222,000 | +0 | 0.02% | 39,738 |
| 2025-06-05 | 2025-06-03 | 0.166 | 222,000 | +0 | 0.02% | 36,852 |
| 2025-06-04 | 2025-06-02 | 0.165 | 222,000 | +0 | 0.02% | 36,630 |
| 2025-06-03 | 2025-05-30 | 0.169 | 222,000 | +0 | 0.02% | 37,518 |
| 2025-06-02 | 2025-05-29 | 0.164 | 222,000 | +0 | 0.02% | 36,408 |
| 2025-05-30 | 2025-05-28 | 0.163 | 222,000 | +0 | 0.02% | 36,186 |
| 2025-05-29 | 2025-05-27 | 0.163 | 222,000 | +0 | 0.02% | 36,186 |
| 2025-05-28 | 2025-05-26 | 0.161 | 222,000 | +0 | 0.02% | 35,742 |
| 2025-05-27 | 2025-05-23 | 0.161 | 222,000 | +0 | 0.02% | 35,742 |
| 2025-05-26 | 2025-05-22 | 0.170 | 222,000 | +0 | 0.02% | 37,740 |
| 2025-05-23 | 2025-05-21 | 0.167 | 222,000 | +0 | 0.02% | 37,074 |
| 2025-05-22 | 2025-05-20 | 0.166 | 222,000 | +0 | 0.02% | 36,852 |
| 2025-05-21 | 2025-05-19 | 0.166 | 222,000 | +0 | 0.02% | 36,852 |
| 2025-05-20 | 2025-05-16 | 0.166 | 222,000 | +0 | 0.02% | 36,852 |
| 2025-05-19 | 2025-05-15 | 0.177 | 222,000 | +0 | 0.02% | 39,294 |
| 2025-05-16 | 2025-05-14 | 0.163 | 222,000 | +0 | 0.02% | 36,186 |
| 2025-05-15 | 2025-05-13 | 0.177 | 222,000 | +0 | 0.02% | 39,294 |
| 2025-05-14 | 2025-05-12 | 0.181 | 222,000 | +0 | 0.02% | 40,182 |
| 2025-05-13 | 2025-05-09 | 0.181 | 222,000 | +0 | 0.02% | 40,182 |
| 2025-05-12 | 2025-05-08 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2025-05-09 | 2025-05-07 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2025-05-08 | 2025-05-06 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2025-05-07 | 2025-05-02 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2025-05-06 | 2025-04-30 | 0.170 | 222,000 | +0 | 0.02% | 37,740 |
| 2025-05-02 | 2025-04-29 | 0.170 | 222,000 | +0 | 0.02% | 37,740 |
| 2025-04-30 | 2025-04-28 | 0.170 | 222,000 | +0 | 0.02% | 37,740 |
| 2025-04-29 | 2025-04-25 | 0.175 | 222,000 | +0 | 0.02% | 38,850 |
| 2025-04-28 | 2025-04-24 | 0.177 | 222,000 | +0 | 0.02% | 39,294 |
| 2025-04-25 | 2025-04-23 | 0.178 | 222,000 | +0 | 0.02% | 39,516 |
| 2025-04-24 | 2025-04-22 | 0.171 | 222,000 | +0 | 0.02% | 37,962 |
| 2025-04-23 | 2025-04-17 | 0.171 | 222,000 | +0 | 0.02% | 37,962 |
| 2025-04-22 | 2025-04-16 | 0.198 | 222,000 | +0 | 0.02% | 43,956 |
| 2025-04-17 | 2025-04-15 | 0.198 | 222,000 | +0 | 0.02% | 43,956 |
| 2025-04-16 | 2025-04-14 | 0.198 | 222,000 | +0 | 0.02% | 43,956 |
| 2025-04-15 | 2025-04-11 | 0.199 | 222,000 | +0 | 0.02% | 44,178 |
| 2025-04-14 | 2025-04-10 | 0.190 | 222,000 | +0 | 0.02% | 42,180 |
| 2025-04-11 | 2025-04-09 | 0.186 | 222,000 | +0 | 0.02% | 41,292 |
| 2025-04-10 | 2025-04-08 | 0.168 | 222,000 | +0 | 0.02% | 37,296 |
| 2025-04-09 | 2025-04-07 | 0.167 | 222,000 | +0 | 0.02% | 37,074 |
| 2025-04-08 | 2025-04-03 | 0.188 | 222,000 | +0 | 0.02% | 41,736 |
| 2025-04-07 | 2025-04-02 | 0.187 | 222,000 | +0 | 0.02% | 41,514 |
| 2025-04-03 | 2025-04-01 | 0.199 | 222,000 | +0 | 0.02% | 44,178 |
| 2025-04-02 | 2025-03-31 | 0.200 | 222,000 | +0 | 0.02% | 44,400 |
| 2025-04-01 | 2025-03-28 | 0.200 | 222,000 | +0 | 0.02% | 44,400 |
| 2025-03-31 | 2025-03-27 | 0.197 | 222,000 | +0 | 0.02% | 43,734 |
| 2025-03-28 | 2025-03-26 | 0.215 | 222,000 | +0 | 0.02% | 47,730 |
| 2025-03-27 | 2025-03-25 | 0.200 | 222,000 | +0 | 0.02% | 44,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 222,000 | +0 | 0.02% | 44,400 |
| 2025-03-25 | 2025-03-21 | 0.199 | 222,000 | +0 | 0.02% | 44,178 |
| 2025-03-24 | 2025-03-20 | 0.201 | 222,000 | +0 | 0.02% | 44,622 |
| 2025-03-21 | 2025-03-19 | 0.203 | 222,000 | +0 | 0.02% | 45,066 |
| 2025-03-20 | 2025-03-18 | 0.215 | 222,000 | +0 | 0.02% | 47,730 |
| 2025-03-19 | 2025-03-17 | 0.212 | 222,000 | +0 | 0.02% | 47,064 |
| 2025-03-18 | 2025-03-14 | 0.225 | 222,000 | +0 | 0.02% | 49,950 |
| 2025-03-17 | 2025-03-13 | 0.227 | 222,000 | +0 | 0.02% | 50,394 |
| 2025-03-14 | 2025-03-12 | 0.213 | 222,000 | +0 | 0.02% | 47,286 |
| 2025-03-13 | 2025-03-11 | 0.212 | 222,000 | +0 | 0.02% | 47,064 |
| 2025-03-12 | 2025-03-10 | 0.220 | 222,000 | +0 | 0.02% | 48,840 |
| 2025-03-11 | 2025-03-07 | 0.220 | 222,000 | +0 | 0.02% | 48,840 |
| 2025-03-10 | 2025-03-06 | 0.209 | 222,000 | +0 | 0.02% | 46,398 |
| 2025-03-07 | 2025-03-05 | 0.210 | 222,000 | +0 | 0.02% | 46,620 |
| 2025-03-06 | 2025-03-04 | 0.220 | 222,000 | +0 | 0.02% | 48,840 |
| 2025-03-05 | 2025-03-03 | 0.218 | 222,000 | +0 | 0.02% | 48,396 |
| 2025-03-04 | 2025-02-28 | 0.228 | 222,000 | +0 | 0.02% | 50,616 |
| 2025-03-03 | 2025-02-27 | 0.233 | 222,000 | +0 | 0.02% | 51,726 |
| 2025-02-28 | 2025-02-26 | 0.238 | 222,000 | +0 | 0.02% | 52,836 |
| 2025-02-27 | 2025-02-25 | 0.227 | 222,000 | +0 | 0.02% | 50,394 |
| 2025-02-26 | 2025-02-24 | 0.231 | 222,000 | +0 | 0.02% | 51,282 |
| 2025-02-25 | 2025-02-21 | 0.219 | 222,000 | +0 | 0.02% | 48,618 |
| 2025-02-24 | 2025-02-20 | 0.229 | 222,000 | +0 | 0.02% | 50,838 |
| 2025-02-21 | 2025-02-19 | 0.224 | 222,000 | +0 | 0.02% | 49,728 |
| 2025-02-20 | 2025-02-18 | 0.206 | 222,000 | +0 | 0.02% | 45,732 |
| 2025-02-19 | 2025-02-17 | 0.206 | 222,000 | +0 | 0.02% | 45,732 |
| 2025-02-18 | 2025-02-14 | 0.200 | 222,000 | +0 | 0.02% | 44,400 |
| 2025-02-17 | 2025-02-13 | 0.207 | 222,000 | +0 | 0.02% | 45,954 |
| 2025-02-14 | 2025-02-12 | 0.210 | 222,000 | +0 | 0.02% | 46,620 |
| 2025-02-13 | 2025-02-11 | 0.209 | 222,000 | +0 | 0.02% | 46,398 |
| 2025-02-12 | 2025-02-10 | 0.219 | 222,000 | +0 | 0.02% | 48,618 |
| 2025-02-11 | 2025-02-07 | 0.220 | 222,000 | +0 | 0.02% | 48,840 |
| 2025-02-10 | 2025-02-06 | 0.230 | 222,000 | +0 | 0.02% | 51,060 |
| 2025-02-07 | 2025-02-05 | 0.222 | 222,000 | +0 | 0.02% | 49,284 |
| 2025-02-06 | 2025-02-04 | 0.238 | 222,000 | +0 | 0.02% | 52,836 |
| 2025-02-05 | 2025-02-03 | 0.221 | 222,000 | +0 | 0.02% | 49,062 |
| 2025-02-04 | 2025-01-28 | 0.211 | 222,000 | +0 | 0.02% | 46,842 |
| 2025-02-03 | 2025-01-24 | 0.199 | 222,000 | +0 | 0.02% | 44,178 |
| 2025-01-27 | 2025-01-23 | 0.191 | 222,000 | +0 | 0.02% | 42,402 |
| 2025-01-24 | 2025-01-22 | 0.204 | 222,000 | +0 | 0.02% | 45,288 |
| 2025-01-23 | 2025-01-21 | 0.204 | 222,000 | +0 | 0.02% | 45,288 |
| 2025-01-22 | 2025-01-20 | 0.204 | 222,000 | +0 | 0.02% | 45,288 |
| 2025-01-21 | 2025-01-17 | 0.204 | 222,000 | +0 | 0.02% | 45,288 |
| 2025-01-20 | 2025-01-16 | 0.190 | 222,000 | +0 | 0.02% | 42,180 |
| 2025-01-17 | 2025-01-15 | 0.192 | 222,000 | +0 | 0.02% | 42,624 |
| 2025-01-16 | 2025-01-14 | 0.192 | 222,000 | +0 | 0.02% | 42,624 |
| 2025-01-15 | 2025-01-13 | 0.190 | 222,000 | +0 | 0.02% | 42,180 |
| 2025-01-14 | 2025-01-10 | 0.200 | 222,000 | +0 | 0.02% | 44,400 |
| 2025-01-13 | 2025-01-09 | 0.205 | 222,000 | +0 | 0.02% | 45,510 |
| 2025-01-10 | 2025-01-08 | 0.208 | 222,000 | +0 | 0.02% | 46,176 |
| 2025-01-09 | 2025-01-07 | 0.210 | 222,000 | +0 | 0.02% | 46,620 |
| 2025-01-08 | 2025-01-06 | 0.237 | 222,000 | +0 | 0.02% | 52,614 |
| 2025-01-07 | 2025-01-03 | 0.238 | 222,000 | +0 | 0.02% | 52,836 |
| 2025-01-06 | 2025-01-02 | 0.238 | 222,000 | +0 | 0.02% | 52,836 |
| 2025-01-03 | 2024-12-31 | 0.234 | 222,000 | +0 | 0.02% | 51,948 |
| 2025-01-02 | 2024-12-27 | 0.223 | 222,000 | +0 | 0.02% | 49,506 |
| 2024-12-30 | 2024-12-24 | 0.202 | 222,000 | +0 | 0.02% | 44,844 |
| 2024-12-27 | 2024-12-20 | 0.203 | 222,000 | +0 | 0.02% | 45,066 |
| 2024-12-23 | 2024-12-19 | 0.183 | 222,000 | +0 | 0.02% | 40,626 |
| 2024-12-20 | 2024-12-18 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2024-12-19 | 2024-12-17 | 0.183 | 222,000 | +0 | 0.02% | 40,626 |
| 2024-12-18 | 2024-12-16 | 0.200 | 222,000 | +0 | 0.02% | 44,400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 222,000 | +0 | 0.02% | 44,400 |
| 2024-12-16 | 2024-12-12 | 0.209 | 222,000 | +0 | 0.02% | 46,398 |
| 2024-12-13 | 2024-12-11 | 0.208 | 222,000 | +0 | 0.02% | 46,176 |
| 2024-12-12 | 2024-12-10 | 0.208 | 222,000 | +0 | 0.02% | 46,176 |
| 2024-12-11 | 2024-12-09 | 0.218 | 222,000 | +0 | 0.02% | 48,396 |
| 2024-12-10 | 2024-12-06 | 0.219 | 222,000 | +0 | 0.02% | 48,618 |
| 2024-12-09 | 2024-12-05 | 0.210 | 222,000 | +0 | 0.02% | 46,620 |
| 2024-12-06 | 2024-12-04 | 0.210 | 222,000 | +0 | 0.02% | 46,620 |
| 2024-12-05 | 2024-12-03 | 0.193 | 222,000 | +0 | 0.02% | 42,846 |
| 2024-12-04 | 2024-12-02 | 0.193 | 222,000 | +0 | 0.02% | 42,846 |
| 2024-12-03 | 2024-11-29 | 0.193 | 222,000 | +0 | 0.02% | 42,846 |
| 2024-12-02 | 2024-11-28 | 0.201 | 222,000 | +0 | 0.02% | 44,622 |
| 2024-11-29 | 2024-11-27 | 0.195 | 222,000 | +0 | 0.02% | 43,290 |
| 2024-11-28 | 2024-11-26 | 0.196 | 222,000 | +0 | 0.02% | 43,512 |
| 2024-11-27 | 2024-11-25 | 0.183 | 222,000 | +0 | 0.02% | 40,626 |
| 2024-11-26 | 2024-11-22 | 0.184 | 222,000 | +0 | 0.02% | 40,848 |
| 2024-11-25 | 2024-11-21 | 0.187 | 222,000 | +0 | 0.02% | 41,514 |
| 2024-11-22 | 2024-11-20 | 0.198 | 222,000 | +0 | 0.02% | 43,956 |
| 2024-11-21 | 2024-11-19 | 0.199 | 222,000 | +0 | 0.02% | 44,178 |
| 2024-11-20 | 2024-11-18 | 0.205 | 222,000 | +0 | 0.02% | 45,510 |
| 2024-11-19 | 2024-11-15 | 0.206 | 222,000 | +0 | 0.02% | 45,732 |
| 2024-11-18 | 2024-11-14 | 0.207 | 222,000 | +0 | 0.02% | 45,954 |
| 2024-11-15 | 2024-11-13 | 0.222 | 222,000 | +0 | 0.02% | 49,284 |
| 2024-11-14 | 2024-11-12 | 0.235 | 222,000 | +0 | 0.02% | 52,170 |
| 2024-11-13 | 2024-11-11 | 0.239 | 222,000 | +0 | 0.02% | 53,058 |
| 2024-11-12 | 2024-11-08 | 0.255 | 222,000 | -1,000 | 0.02% | 56,610 |
| 2024-10-10 | 2024-10-08 | 0.315 | 223,000 | -328,000 | 0.02% | 70,245 |
| 2024-10-09 | 2024-10-07 | 0.480 | 551,000 | +78,000 | 0.04% | 264,480 |
| 2024-10-08 | 2024-10-04 | 0.630 | 473,000 | +250,000 | 0.03% | 297,990 |
| 2022-09-05 | 2022-09-01 | 0.570 | 223,000 | -2,000 | 0.02% | 127,110 |
| 2022-01-14 | 2022-01-12 | 0.600 | 225,000 | -24,000 | 0.02% | 135,000 |
| 2021-07-26 | 2021-07-22 | 1.050 | 249,000 | -2,000 | 0.02% | 261,450 |
| 2021-05-04 | 2021-04-30 | 1.300 | 251,000 | -2,000 | 0.02% | 326,300 |
| 2021-05-03 | 2021-04-29 | 1.230 | 253,000 | -2,000 | 0.02% | 311,190 |
| 2021-04-30 | 2021-04-28 | 1.270 | 255,000 | -2,000 | 0.02% | 323,850 |
| 2021-04-28 | 2021-04-26 | 1.100 | 257,000 | -2,000 | 0.02% | 282,700 |
| 2021-04-27 | 2021-04-23 | 1.110 | 259,000 | -2,000 | 0.02% | 287,490 |
| 2021-04-26 | 2021-04-22 | 1.130 | 261,000 | -2,000 | 0.02% | 294,930 |
| 2021-04-23 | 2021-04-21 | 1.130 | 263,000 | -2,000 | 0.02% | 297,190 |
| 2021-04-22 | 2021-04-20 | 1.140 | 265,000 | -6,000 | 0.02% | 302,100 |
| 2021-04-20 | 2021-04-16 | 1.160 | 271,000 | -2,000 | 0.02% | 314,360 |
| 2021-04-08 | 2021-04-01 | 1.200 | 273,000 | +2,000 | 0.02% | 327,600 |
| 2021-02-26 | 2021-02-24 | 1.270 | 271,000 | -108,000 | 0.02% | 344,170 |
| 2021-01-14 | 2021-01-12 | 1.230 | 379,000 | +2,000 | 0.03% | 466,170 |
| 2021-01-05 | 2020-12-31 | 1.250 | 377,000 | +6,000 | 0.03% | 471,250 |
| 2020-12-30 | 2020-12-28 | 1.290 | 371,000 | +4,000 | 0.03% | 478,590 |
| 2020-12-29 | 2020-12-24 | 1.290 | 367,000 | +2,000 | 0.03% | 473,430 |
| 2020-12-28 | 2020-12-22 | 1.320 | 365,000 | +2,000 | 0.03% | 481,800 |
| 2020-12-23 | 2020-12-21 | 1.300 | 363,000 | +2,000 | 0.02% | 471,900 |
| 2020-12-22 | 2020-12-18 | 1.340 | 361,000 | +2,000 | 0.02% | 483,740 |
| 2020-12-21 | 2020-12-17 | 1.200 | 359,000 | +2,000 | 0.02% | 430,800 |
| 2020-12-03 | 2020-12-01 | 1.220 | 357,000 | -490,000 | 0.02% | 435,540 |
| 2020-11-13 | 2020-11-11 | 1.320 | 847,000 | +2,000 | 0.06% | 1,118,040 |
| 2020-10-23 | 2020-10-21 | 1.280 | 845,000 | +2,000 | 0.06% | 1,081,600 |
| 2020-08-12 | 2020-08-10 | 1.770 | 843,000 | +490,000 | 0.06% | 1,492,110 |
| 2020-07-17 | 2020-07-15 | 1.990 | 353,000 | -2,000 | 0.02% | 702,470 |
| 2020-07-13 | 2020-07-09 | 1.860 | 355,000 | -2,070,000 | 0.02% | 660,300 |
| 2020-07-10 | 2020-07-08 | 1.700 | 2,425,000 | -84,000 | 0.17% | 4,122,500 |
| 2020-06-04 | 2020-06-02 | 1.340 | 2,509,000 | +2,000 | 0.17% | 3,362,060 |
| 2020-05-27 | 2020-05-25 | 1.300 | 2,507,000 | -100,000 | 0.17% | 3,259,100 |
| 2020-02-21 | 2020-02-19 | 1.510 | 2,607,000 | +10,000 | 0.18% | 3,936,570 |
| 2020-01-30 | 2020-01-24 | 1.550 | 2,597,000 | -10,000 | 0.18% | 4,025,350 |
| 2020-01-14 | 2020-01-10 | 1.710 | 2,607,000 | +86,000 | 0.18% | 4,457,970 |
| 2020-01-13 | 2020-01-09 | 1.720 | 2,521,000 | +892,000 | 0.17% | 4,336,120 |
| 2020-01-08 | 2020-01-06 | 1.680 | 1,629,000 | +382,000 | 0.11% | 2,736,720 |
| 2020-01-07 | 2020-01-03 | 1.760 | 1,247,000 | +22,000 | 0.09% | 2,194,720 |
| 2020-01-06 | 2020-01-02 | 1.800 | 1,225,000 | +232,000 | 0.08% | 2,205,000 |
| 2019-12-30 | 2019-12-24 | 1.710 | 993,000 | +20,000 | 0.07% | 1,698,030 |
| 2019-12-23 | 2019-12-19 | 1.640 | 973,000 | +194,000 | 0.07% | 1,595,720 |
| 2019-12-18 | 2019-12-16 | 1.740 | 779,000 | +326,000 | 0.05% | 1,355,460 |
| 2019-10-04 | 2019-10-02 | 1.580 | 453,000 | +23,000 | 0.03% | 715,740 |
| 2019-09-23 | 2019-09-19 | 1.610 | 430,000 | -290,000 | 0.03% | 692,300 |
| 2019-09-20 | 2019-09-18 | 1.700 | 720,000 | -108,000 | 0.05% | 1,224,000 |
| 2019-08-29 | 2019-08-27 | 1.720 | 828,000 | +200,000 | 0.06% | 1,424,160 |
| 2019-06-11 | 2019-06-06 | 1.660 | 628,000 | +198,000 | 0.04% | 1,042,480 |
| 2019-04-26 | 2019-04-24 | 1.980 | 430,000 | -150,000 | 0.03% | 851,400 |
| 2019-04-25 | 2019-04-23 | 1.990 | 580,000 | +26,000 | 0.04% | 1,154,200 |
| 2019-01-22 | 2019-01-18 | 1.620 | 554,000 | +2,000 | 0.04% | 897,480 |
| 2019-01-21 | 2019-01-17 | 1.620 | 552,000 | +2,000 | 0.04% | 894,240 |
| 2019-01-18 | 2019-01-16 | 1.650 | 550,000 | +30,000 | 0.04% | 907,500 |
| 2019-01-17 | 2019-01-15 | 1.650 | 520,000 | +14,000 | 0.04% | 858,000 |
| 2019-01-16 | 2019-01-14 | 1.670 | 506,000 | +6,000 | 0.03% | 845,020 |
| 2019-01-14 | 2019-01-10 | 1.680 | 500,000 | +36,000 | 0.03% | 840,000 |
| 2019-01-11 | 2019-01-09 | 1.680 | 464,000 | +24,000 | 0.03% | 779,520 |
| 2019-01-10 | 2019-01-08 | 1.700 | 440,000 | +4,000 | 0.03% | 748,000 |
| 2019-01-09 | 2019-01-07 | 1.660 | 436,000 | +6,000 | 0.03% | 723,760 |
| 2018-11-01 | 2018-10-30 | 1.710 | 430,000 | -4,000 | 0.03% | 735,300 |
| 2018-10-25 | 2018-10-23 | 1.760 | 434,000 | -2,000 | 0.03% | 763,840 |
| 2018-10-19 | 2018-10-16 | 1.720 | 436,000 | -26,000 | 0.03% | 749,920 |
| 2018-10-12 | 2018-10-10 | 2.060 | 462,000 | -2,000 | 0.03% | 951,720 |
| 2018-10-09 | 2018-10-05 | 2.100 | 464,000 | +6,000 | 0.03% | 974,400 |
| 2018-10-08 | 2018-10-04 | 2.210 | 458,000 | +20,000 | 0.03% | 1,012,180 |
| 2018-10-05 | 2018-10-03 | 2.230 | 438,000 | -16,000 | 0.03% | 976,740 |
| 2018-10-04 | 2018-10-02 | 2.090 | 454,000 | +6,000 | 0.03% | 948,860 |
| 2018-10-03 | 2018-09-28 | 2.100 | 448,000 | -4,000 | 0.03% | 940,800 |
| 2018-09-24 | 2018-09-20 | 2.060 | 452,000 | +2,000 | 0.03% | 931,120 |
| 2018-09-21 | 2018-09-19 | 2.120 | 450,000 | +4,000 | 0.03% | 954,000 |
| 2018-09-20 | 2018-09-18 | 2.080 | 446,000 | -6,000 | 0.03% | 927,680 |
| 2018-09-19 | 2018-09-17 | 2.060 | 452,000 | +14,000 | 0.03% | 931,120 |
| 2018-09-18 | 2018-09-14 | 2.100 | 438,000 | -6,000 | 0.03% | 919,800 |
| 2018-09-13 | 2018-09-11 | 2.090 | 444,000 | +6,000 | 0.03% | 927,960 |
| 2018-09-11 | 2018-09-07 | 2.120 | 438,000 | -8,000 | 0.03% | 928,560 |
| 2018-09-10 | 2018-09-06 | 2.180 | 446,000 | +6,000 | 0.03% | 972,280 |
| 2018-09-07 | 2018-09-05 | 2.220 | 440,000 | +2,000 | 0.03% | 976,800 |
| 2018-09-06 | 2018-09-04 | 2.100 | 438,000 | -2,000 | 0.03% | 919,800 |
| 2018-09-05 | 2018-09-03 | 2.040 | 440,000 | -2,000 | 0.03% | 897,600 |
| 2018-09-04 | 2018-08-31 | 2.090 | 442,000 | +4,000 | 0.03% | 923,780 |
| 2018-08-29 | 2018-08-27 | 2.120 | 438,000 | -4,000 | 0.03% | 928,560 |
| 2018-08-28 | 2018-08-24 | 2.020 | 442,000 | +4,000 | 0.03% | 892,840 |
| 2018-08-24 | 2018-08-22 | 2.140 | 438,000 | -6,000 | 0.03% | 937,320 |
| 2018-08-23 | 2018-08-21 | 2.200 | 444,000 | +6,000 | 0.03% | 976,800 |
| 2018-08-22 | 2018-08-20 | 2.210 | 438,000 | -456,000 | 0.03% | 967,980 |
| 2018-08-21 | 2018-08-17 | 2.160 | 894,000 | -26,000 | 0.06% | 1,931,040 |
| 2018-08-20 | 2018-08-16 | 2.300 | 920,000 | +476,000 | 0.06% | 2,116,000 |
| 2018-08-17 | 2018-08-15 | 2.540 | 444,000 | -12,000 | 0.03% | 1,127,760 |
| 2018-08-16 | 2018-08-14 | 2.630 | 456,000 | +4,000 | 0.03% | 1,199,280 |
| 2018-08-14 | 2018-08-10 | 2.710 | 452,000 | +4,000 | 0.03% | 1,224,920 |
| 2018-08-13 | 2018-08-09 | 2.730 | 448,000 | -10,000 | 0.03% | 1,223,040 |
| 2018-08-09 | 2018-08-07 | 2.700 | 458,000 | +8,000 | 0.03% | 1,236,600 |
| 2018-08-08 | 2018-08-06 | 2.570 | 450,000 | +2,000 | 0.03% | 1,156,500 |
| 2018-08-06 | 2018-08-02 | 2.790 | 448,000 | -2,000 | 0.03% | 1,249,920 |
| 2018-08-02 | 2018-07-31 | 2.880 | 450,000 | -4,000 | 0.03% | 1,296,000 |
| 2018-08-01 | 2018-07-30 | 2.920 | 454,000 | +10,000 | 0.03% | 1,325,680 |
| 2018-07-30 | 2018-07-26 | 2.900 | 444,000 | +4,000 | 0.03% | 1,287,600 |
| 2018-07-27 | 2018-07-25 | 3.050 | 440,000 | -10,000 | 0.03% | 1,342,000 |
| 2018-07-19 | 2018-07-17 | 2.830 | 450,000 | -6,000 | 0.03% | 1,273,500 |
| 2018-07-18 | 2018-07-16 | 2.860 | 456,000 | +6,000 | 0.03% | 1,304,160 |
| 2018-07-17 | 2018-07-13 | 2.830 | 450,000 | +12,000 | 0.03% | 1,273,500 |
| 2018-07-16 | 2018-07-12 | 2.860 | 438,000 | -20,000 | 0.03% | 1,252,680 |
| 2018-07-13 | 2018-07-11 | 2.790 | 458,000 | +4,000 | 0.03% | 1,277,820 |
| 2018-07-12 | 2018-07-10 | 2.880 | 454,000 | +16,000 | 0.03% | 1,307,520 |
| 2018-07-11 | 2018-07-09 | 2.940 | 438,000 | -10,000 | 0.03% | 1,287,720 |
| 2018-07-10 | 2018-07-06 | 2.920 | 448,000 | +8,000 | 0.03% | 1,308,160 |
| 2018-07-05 | 2018-07-03 | 3.090 | 440,000 | -4,000 | 0.03% | 1,359,600 |
| 2018-07-04 | 2018-06-29 | 3.140 | 444,000 | +126,000 | 0.03% | 1,394,160 |
| 2018-07-03 | 2018-06-28 | 3.070 | 318,000 | -12,000 | 0.02% | 976,260 |
| 2018-06-29 | 2018-06-27 | 3.180 | 330,000 | +4,000 | 0.02% | 1,049,400 |
| 2018-06-28 | 2018-06-26 | 3.350 | 326,000 | -6,000 | 0.02% | 1,092,100 |
| 2018-06-27 | 2018-06-25 | 3.210 | 332,000 | +8,000 | 0.02% | 1,065,720 |
| 2018-06-26 | 2018-06-22 | 3.280 | 324,000 | -12,000 | 0.02% | 1,062,720 |
| 2018-06-25 | 2018-06-21 | 3.040 | 336,000 | -10,000 | 0.02% | 1,021,440 |
| 2018-06-22 | 2018-06-20 | 2.990 | 346,000 | +8,000 | 0.02% | 1,034,540 |
| 2018-06-21 | 2018-06-19 | 3.020 | 338,000 | +8,000 | 0.02% | 1,020,760 |
| 2018-06-19 | 2018-06-14 | 3.510 | 330,000 | +12,000 | 0.02% | 1,158,300 |
| 2018-06-15 | 2018-06-13 | 3.580 | 318,000 | -12,000 | 0.02% | 1,138,440 |
| 2018-06-14 | 2018-06-12 | 3.560 | 330,000 | +14,000 | 0.02% | 1,174,800 |
| 2018-06-01 | 2018-05-30 | 3.700 | 316,000 | +208,000 | 0.02% | 1,169,200 |
| 2018-04-30 | 2018-04-26 | 3.830 | 108,000 | +2,000 | 0.01% | 413,640 |
| 2018-03-26 | 2018-03-22 | 4.200 | 106,000 | +2,000 | 0.01% | 445,200 |
| 2018-03-22 | 2018-03-20 | 4.250 | 104,000 | +4,000 | 0.01% | 442,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 100,000 | -18,000 | 0.01% | 428,000 |
| 2018-03-20 | 2018-03-16 | 4.380 | 118,000 | -28,000 | 0.01% | 516,840 |
| 2018-03-19 | 2018-03-15 | 4.470 | 146,000 | -28,000 | 0.01% | 652,620 |
| 2018-03-16 | 2018-03-14 | 4.570 | 174,000 | +10,000 | 0.01% | 795,180 |
| 2018-03-15 | 2018-03-13 | 4.580 | 164,000 | -36,000 | 0.01% | 751,120 |
| 2018-03-13 | 2018-03-09 | 4.080 | 200,000 | -4,000 | 0.01% | 816,000 |
| 2018-03-12 | 2018-03-08 | 4.000 | 204,000 | -4,000 | 0.01% | 816,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 208,000 | -4,000 | 0.01% | 823,680 |
| 2018-02-28 | 2018-02-26 | 4.260 | 212,000 | +2,000 | 0.01% | 903,120 |
| 2018-02-26 | 2018-02-22 | 4.280 | 210,000 | +4,000 | 0.01% | 898,800 |
| 2018-02-23 | 2018-02-21 | 4.150 | 206,000 | +6,000 | 0.01% | 854,900 |
| 2018-02-20 | 2018-02-13 | 3.510 | 200,000 | -48,000 | 0.01% | 702,000 |
| 2018-02-14 | 2018-02-12 | 3.280 | 248,000 | -30,000 | 0.02% | 813,440 |
| 2018-02-13 | 2018-02-09 | 3.180 | 278,000 | +20,000 | 0.02% | 884,040 |
| 2018-02-12 | 2018-02-08 | 3.390 | 258,000 | +58,000 | 0.02% | 874,620 |
| 2018-02-08 | 2018-02-06 | 3.420 | 200,000 | -74,000 | 0.01% | 684,000 |
| 2018-02-07 | 2018-02-05 | 3.920 | 274,000 | +38,000 | 0.02% | 1,074,080 |
| 2018-02-06 | 2018-02-02 | 4.120 | 236,000 | +26,000 | 0.02% | 972,320 |
| 2018-01-30 | 2018-01-26 | 4.450 | 210,000 | +2,000 | 0.01% | 934,500 |
| 2018-01-24 | 2018-01-22 | 4.590 | 208,000 | +106,000 | 0.01% | 954,720 |
| 2018-01-23 | 2018-01-19 | 4.440 | 102,000 | +2,000 | 0.01% | 452,880 |
| 2018-01-03 | 2017-12-29 | 5.140 | 100,000 | -20,000 | 0.01% | 514,000 |
| 2018-01-02 | 2017-12-28 | 4.900 | 120,000 | +20,000 | 0.01% | 588,000 |
| 2017-11-22 | 2017-11-20 | 2.110 | 100,000 | -2,000 | 0.01% | 211,000 |
| 2017-11-21 | 2017-11-17 | 1.890 | 102,000 | +2,000 | 0.01% | 192,780 |
| 2017-07-21 | 2017-07-19 | 1.320 | 100,000 | -200,000 | 0.01% | 132,000 |
| 2017-02-21 | 2017-02-17 | 2.130 | 300,000 | -44,037,168 | 0.02% | 639,000 |
| 2017-01-16 | 2017-01-12 | 2.280 | 44,337,168 | -3,301,200 | 3.05% | 101,088,743 |
| 2016-12-02 | 2016-11-30 | 2.610 | 47,638,368 | +200,000 | 3.27% | 124,336,140 |
| 2016-07-07 | 2016-07-05 | 1.690 | 47,438,368 | -176,484,672 | 3.26% | 80,170,842 |
| 2016-07-04 | 2016-06-29 | 1.690 | 223,923,040 | -153,000 | 15.39% | 378,429,938 |
| 2016-06-23 | 2016-06-21 | 1.690 | 224,076,040 | -193,000 | 15.40% | 378,688,508 |
| 2016-06-02 | 2016-05-31 | 1.720 | 224,269,040 | +68,000 | 15.41% | 385,742,749 |
| 2016-05-20 | 2016-05-18 | 1.690 | 224,201,040 | -60,000 | 42.70% | 378,899,758 |
| 2016-05-06 | 2016-05-04 | 1.700 | 224,261,040 | -3,708,000 | 42.72% | 381,243,768 |
| 2016-03-30 | 2016-03-24 | 1.740 | 227,969,040 | -134,000 | 43.42% | 396,666,130 |
| 2016-03-16 | 2016-03-14 | 1.620 | 228,103,040 | +600,000 | 43.45% | 369,526,925 |
| 2016-03-14 | 2016-03-10 | 1.640 | 227,503,040 | +200,000 | 43.33% | 373,104,986 |
| 2016-03-04 | 2016-03-02 | 1.650 | 227,303,040 | +630,000 | 43.30% | 375,050,016 |
| 2016-02-29 | 2016-02-25 | 1.630 | 226,673,040 | -66,000 | 43.18% | 369,477,055 |
| 2016-02-26 | 2016-02-24 | 1.620 | 226,739,040 | +300,000 | 43.19% | 367,317,245 |
| 2016-02-23 | 2016-02-19 | 1.630 | 226,439,040 | +1,250,000 | 43.13% | 369,095,635 |
| 2016-02-22 | 2016-02-18 | 1.650 | 225,189,040 | +728,000 | 42.89% | 371,561,916 |
| 2016-02-17 | 2016-02-15 | 1.630 | 224,461,040 | +538,000 | 42.75% | 365,871,495 |
| 2015-06-09 | 2015-06-05 | 1.210 | 223,923,040 | -540,000 | 42.65% | 270,946,878 |
| 2015-06-08 | 2015-06-04 | 0.900 | 224,463,040 | +14,000 | 42.75% | 202,016,736 |
| 2015-06-04 | 2015-06-02 | 0.930 | 224,449,040 | +526,000 | 42.75% | 208,737,607 |
| 2014-09-08 | 2014-09-04 | 0.660 | 223,923,040 | +223,923,040 | 42.65% | 147,789,206 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy