History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,030,100 | +0 | 0.21% | 1,151,438 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,030,100 | +0 | 0.21% | 1,151,438 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,030,100 | +538,000 | 0.21% | 1,242,341 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,492,100 | +106,000 | 0.17% | 735,170 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,386,100 | +164,000 | 0.16% | 727,760 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,222,100 | +2,000 | 0.15% | 655,520 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,220,100 | +10,000 | 0.15% | 677,130 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,210,100 | -6,000 | 0.15% | 674,080 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,216,100 | -20,000 | 0.15% | 664,830 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,236,100 | -100,000 | 0.15% | 648,469 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,336,100 | +100,000 | 0.16% | 654,108 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,236,100 | +70,000 | 0.15% | 659,650 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,166,100 | -82,000 | 0.15% | 693,152 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,248,100 | +118,000 | 0.15% | 640,708 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,130,100 | -118,000 | 0.15% | 596,428 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,248,100 | -182,000 | 0.15% | 595,746 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,430,100 | -60,000 | 0.17% | 643,976 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,490,100 | +22,000 | 0.17% | 622,525 |
| 2025-08-19 | 2025-08-15 | 0.249 | 2,468,100 | +30,000 | 0.17% | 614,557 |
| 2025-08-18 | 2025-08-14 | 0.255 | 2,438,100 | +10,000 | 0.17% | 621,716 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,428,100 | +32,000 | 0.17% | 607,025 |
| 2025-08-08 | 2025-08-06 | 0.250 | 2,396,100 | +76,000 | 0.16% | 599,025 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,320,100 | +74,000 | 0.16% | 580,025 |
| 2025-08-05 | 2025-08-01 | 0.236 | 2,246,100 | +36,000 | 0.15% | 530,080 |
| 2025-08-04 | 2025-07-31 | 0.240 | 2,210,100 | -36,000 | 0.15% | 530,424 |
| 2025-07-30 | 2025-07-28 | 0.238 | 2,246,100 | -10,000 | 0.15% | 534,572 |
| 2025-07-29 | 2025-07-25 | 0.242 | 2,256,100 | +76,000 | 0.16% | 545,976 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,180,100 | +6,000 | 0.15% | 545,025 |
| 2025-07-23 | 2025-07-21 | 0.236 | 2,174,100 | -50,000 | 0.15% | 513,088 |
| 2025-07-22 | 2025-07-18 | 0.236 | 2,224,100 | -80,000 | 0.15% | 524,888 |
| 2025-07-21 | 2025-07-17 | 0.243 | 2,304,100 | +4,000 | 0.16% | 559,896 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,300,100 | -10,000 | 0.16% | 575,025 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,310,100 | +38,000 | 0.16% | 600,626 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,272,100 | +30,000 | 0.16% | 602,106 |
| 2025-06-30 | 2025-06-26 | 0.238 | 2,242,100 | +278,000 | 0.15% | 533,620 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,964,100 | -194,000 | 0.13% | 608,871 |
| 2025-06-23 | 2025-06-19 | 0.260 | 2,158,100 | -124,000 | 0.15% | 561,106 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,282,100 | -32,000 | 0.16% | 638,988 |
| 2025-06-19 | 2025-06-17 | 0.290 | 2,314,100 | +64,000 | 0.16% | 671,089 |
| 2025-06-18 | 2025-06-16 | 0.355 | 2,250,100 | -160,000 | 0.15% | 798,786 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,410,100 | -72,000 | 0.17% | 674,828 |
| 2025-06-13 | 2025-06-11 | 0.208 | 2,482,100 | +200,000 | 0.17% | 516,277 |
| 2025-06-11 | 2025-06-09 | 0.208 | 2,282,100 | +42,000 | 0.16% | 474,677 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,240,100 | -22,000 | 0.15% | 380,817 |
| 2025-04-11 | 2025-04-09 | 0.186 | 2,262,100 | -14,000 | 0.16% | 420,751 |
| 2025-04-09 | 2025-04-07 | 0.167 | 2,276,100 | -44,000 | 0.16% | 380,109 |
| 2025-04-02 | 2025-03-31 | 0.200 | 2,320,100 | +12,000 | 0.16% | 464,020 |
| 2025-03-21 | 2025-03-19 | 0.203 | 2,308,100 | -30,000 | 0.16% | 468,544 |
| 2025-03-20 | 2025-03-18 | 0.215 | 2,338,100 | +18,000 | 0.16% | 502,692 |
| 2025-03-19 | 2025-03-17 | 0.212 | 2,320,100 | -4,000 | 0.16% | 491,861 |
| 2025-03-18 | 2025-03-14 | 0.225 | 2,324,100 | +34,000 | 0.16% | 522,922 |
| 2025-03-17 | 2025-03-13 | 0.227 | 2,290,100 | +40,000 | 0.16% | 519,853 |
| 2025-03-14 | 2025-03-12 | 0.213 | 2,250,100 | -40,000 | 0.15% | 479,271 |
| 2025-03-13 | 2025-03-11 | 0.212 | 2,290,100 | -20,000 | 0.16% | 485,501 |
| 2025-03-10 | 2025-03-06 | 0.209 | 2,310,100 | +4,000 | 0.16% | 482,811 |
| 2025-03-06 | 2025-03-04 | 0.220 | 2,306,100 | -10,000 | 0.16% | 507,342 |
| 2025-03-04 | 2025-02-28 | 0.228 | 2,316,100 | -18,000 | 0.16% | 528,071 |
| 2025-03-03 | 2025-02-27 | 0.233 | 2,334,100 | -26,000 | 0.16% | 543,845 |
| 2025-02-25 | 2025-02-21 | 0.219 | 2,360,100 | -18,000 | 0.16% | 516,862 |
| 2025-02-21 | 2025-02-19 | 0.224 | 2,378,100 | +16,000 | 0.16% | 532,694 |
| 2025-02-19 | 2025-02-17 | 0.206 | 2,362,100 | -8,000 | 0.16% | 486,593 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,370,100 | +76,000 | 0.16% | 474,020 |
| 2025-02-17 | 2025-02-13 | 0.207 | 2,294,100 | +10,000 | 0.16% | 474,879 |
| 2025-02-14 | 2025-02-12 | 0.210 | 2,284,100 | +50,000 | 0.16% | 479,661 |
| 2025-02-12 | 2025-02-10 | 0.219 | 2,234,100 | +20,000 | 0.15% | 489,268 |
| 2025-02-10 | 2025-02-06 | 0.230 | 2,214,100 | -40,000 | 0.15% | 509,243 |
| 2025-02-06 | 2025-02-04 | 0.238 | 2,254,100 | -18,000 | 0.15% | 536,476 |
| 2025-02-05 | 2025-02-03 | 0.221 | 2,272,100 | +18,000 | 0.16% | 502,134 |
| 2025-02-03 | 2025-01-24 | 0.199 | 2,254,100 | +14,000 | 0.15% | 448,566 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,240,100 | +2,000 | 0.15% | 425,619 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,238,100 | +12,000 | 0.15% | 425,239 |
| 2025-01-13 | 2025-01-09 | 0.205 | 2,226,100 | +2,000 | 0.15% | 456,350 |
| 2025-01-03 | 2024-12-31 | 0.234 | 2,224,100 | +76,000 | 0.15% | 520,439 |
| 2025-01-02 | 2024-12-27 | 0.223 | 2,148,100 | -52,000 | 0.15% | 479,026 |
| 2024-12-12 | 2024-12-10 | 0.208 | 2,200,100 | +124,000 | 0.15% | 457,621 |
| 2024-12-03 | 2024-11-29 | 0.193 | 2,076,100 | +10,000 | 0.14% | 400,687 |
| 2024-12-02 | 2024-11-28 | 0.201 | 2,066,100 | +18,000 | 0.14% | 415,286 |
| 2024-11-25 | 2024-11-21 | 0.187 | 2,048,100 | -50,000 | 0.14% | 382,995 |
| 2024-11-22 | 2024-11-20 | 0.198 | 2,098,100 | -204,000 | 0.14% | 415,424 |
| 2024-11-21 | 2024-11-19 | 0.199 | 2,302,100 | +10,000 | 0.16% | 458,118 |
| 2024-11-20 | 2024-11-18 | 0.205 | 2,292,100 | -14,000 | 0.16% | 469,880 |
| 2024-11-19 | 2024-11-15 | 0.206 | 2,306,100 | +4,000 | 0.16% | 475,057 |
| 2024-11-12 | 2024-11-08 | 0.255 | 2,302,100 | +24,000 | 0.16% | 587,036 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,278,100 | +50,000 | 0.16% | 615,087 |
| 2024-11-06 | 2024-11-04 | 0.246 | 2,228,100 | -26,000 | 0.15% | 548,113 |
| 2024-11-05 | 2024-11-01 | 0.230 | 2,254,100 | +24,000 | 0.15% | 518,443 |
| 2024-11-04 | 2024-10-31 | 0.230 | 2,230,100 | -28,000 | 0.15% | 512,923 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,258,100 | -68,000 | 0.16% | 564,525 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,326,100 | -2,000 | 0.16% | 639,678 |
| 2024-10-25 | 2024-10-23 | 0.305 | 2,328,100 | -22,000 | 0.16% | 710,070 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,350,100 | +56,000 | 0.16% | 716,780 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,294,100 | +92,000 | 0.16% | 699,700 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,202,100 | -142,000 | 0.15% | 638,609 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,344,100 | +26,000 | 0.16% | 609,466 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,318,100 | -46,000 | 0.16% | 660,658 |
| 2024-10-16 | 2024-10-14 | 0.310 | 2,364,100 | +124,000 | 0.16% | 732,871 |
| 2024-10-15 | 2024-10-10 | 0.330 | 2,240,100 | -20,000 | 0.15% | 739,233 |
| 2024-10-14 | 2024-10-09 | 0.365 | 2,260,100 | -102,000 | 0.16% | 824,936 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,362,100 | -306,000 | 0.16% | 744,062 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,668,100 | +702,000 | 0.18% | 1,280,688 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,966,100 | +600,000 | 0.14% | 1,238,643 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,366,100 | +4,000 | 0.09% | 185,790 |
| 2024-10-03 | 2024-09-30 | 0.113 | 1,362,100 | +10,000 | 0.09% | 153,917 |
| 2024-06-27 | 2024-06-25 | 0.133 | 1,352,100 | +100 | 0.09% | 179,829 |
| 2024-02-28 | 2024-02-26 | 0.230 | 1,352,000 | +12,000 | 0.09% | 310,960 |
| 2024-01-03 | 2023-12-29 | 0.215 | 1,340,000 | +4,000 | 0.09% | 288,100 |
| 2023-10-24 | 2023-10-19 | 0.305 | 1,336,000 | +10,000 | 0.09% | 407,480 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,326,000 | +2,000 | 0.09% | 397,800 |
| 2023-07-06 | 2023-07-04 | 0.340 | 1,324,000 | -2,000 | 0.09% | 450,160 |
| 2023-06-30 | 2023-06-28 | 0.320 | 1,326,000 | -18,000 | 0.09% | 424,320 |
| 2023-06-20 | 2023-06-16 | 0.310 | 1,344,000 | +16,000 | 0.09% | 416,640 |
| 2023-05-31 | 2023-05-29 | 0.305 | 1,328,000 | -4,000 | 0.09% | 405,040 |
| 2023-05-24 | 2023-05-22 | 0.310 | 1,332,000 | +4,000 | 0.09% | 412,920 |
| 2023-05-08 | 2023-05-04 | 0.385 | 1,328,000 | -4,000 | 0.09% | 511,280 |
| 2023-05-03 | 2023-04-28 | 0.385 | 1,332,000 | +224,000 | 0.09% | 512,820 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,108,000 | -22,000 | 0.08% | 448,740 |
| 2023-01-31 | 2023-01-27 | 0.450 | 1,130,000 | +18,000 | 0.08% | 508,500 |
| 2023-01-16 | 2023-01-12 | 0.425 | 1,112,000 | +10,000 | 0.08% | 472,600 |
| 2022-12-23 | 2022-12-21 | 0.470 | 1,102,000 | -20,000 | 0.08% | 517,940 |
| 2022-12-13 | 2022-12-09 | 0.520 | 1,122,000 | +20,000 | 0.08% | 583,440 |
| 2022-11-09 | 2022-11-07 | 0.420 | 1,102,000 | +2,000 | 0.08% | 462,840 |
| 2022-11-08 | 2022-11-04 | 0.450 | 1,100,000 | -52,000 | 0.08% | 495,000 |
| 2022-11-01 | 2022-10-28 | 0.385 | 1,152,000 | -20,000 | 0.08% | 443,520 |
| 2022-09-14 | 2022-09-09 | 0.490 | 1,172,000 | +8,000 | 0.08% | 574,280 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,164,000 | -10,000 | 0.08% | 593,640 |
| 2022-07-06 | 2022-07-04 | 0.600 | 1,174,000 | -6,000 | 0.08% | 704,400 |
| 2022-07-05 | 2022-06-30 | 0.580 | 1,180,000 | -4,000 | 0.08% | 684,400 |
| 2022-06-30 | 2022-06-28 | 0.580 | 1,184,000 | +10,000 | 0.08% | 686,720 |
| 2022-05-31 | 2022-05-27 | 0.600 | 1,174,000 | +42,000 | 0.08% | 704,400 |
| 2022-05-27 | 2022-05-25 | 0.640 | 1,132,000 | +14,000 | 0.08% | 724,480 |
| 2022-05-12 | 2022-05-10 | 0.650 | 1,118,000 | +30,000 | 0.08% | 726,700 |
| 2022-05-04 | 2022-04-29 | 0.620 | 1,088,000 | +52,000 | 0.07% | 674,560 |
| 2022-04-13 | 2022-04-11 | 0.700 | 1,036,000 | -42,000 | 0.07% | 725,200 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,078,000 | -10,000 | 0.07% | 657,580 |
| 2022-03-25 | 2022-03-23 | 0.660 | 1,088,000 | +10,000 | 0.07% | 718,080 |
| 2022-01-17 | 2022-01-13 | 0.670 | 1,078,000 | -72,000 | 0.07% | 722,260 |
| 2022-01-14 | 2022-01-12 | 0.600 | 1,150,000 | -24,000 | 0.08% | 690,000 |
| 2022-01-13 | 2022-01-11 | 0.580 | 1,174,000 | -10,000 | 0.08% | 680,920 |
| 2022-01-07 | 2022-01-05 | 0.530 | 1,184,000 | -50,000 | 0.08% | 627,520 |
| 2022-01-03 | 2021-12-29 | 0.540 | 1,234,000 | +30,000 | 0.08% | 666,360 |
| 2021-12-30 | 2021-12-28 | 0.520 | 1,204,000 | +50,000 | 0.08% | 626,080 |
| 2021-12-20 | 2021-12-16 | 0.710 | 1,154,000 | -4,000 | 0.08% | 819,340 |
| 2021-12-16 | 2021-12-14 | 0.720 | 1,158,000 | -16,000 | 0.08% | 833,760 |
| 2021-12-08 | 2021-12-06 | 0.770 | 1,174,000 | +8,000 | 0.08% | 903,980 |
| 2021-12-06 | 2021-12-02 | 0.760 | 1,166,000 | -6,000 | 0.08% | 886,160 |
| 2021-12-03 | 2021-12-01 | 0.790 | 1,172,000 | +20,000 | 0.08% | 925,880 |
| 2021-12-01 | 2021-11-29 | 0.780 | 1,152,000 | -4,000 | 0.08% | 898,560 |
| 2021-11-26 | 2021-11-24 | 0.800 | 1,156,000 | -8,000 | 0.08% | 924,800 |
| 2021-11-19 | 2021-11-17 | 0.790 | 1,164,000 | -4,000 | 0.08% | 919,560 |
| 2021-11-08 | 2021-11-04 | 0.780 | 1,168,000 | +14,000 | 0.08% | 911,040 |
| 2021-11-03 | 2021-11-01 | 0.800 | 1,154,000 | -6,000 | 0.08% | 923,200 |
| 2021-11-02 | 2021-10-29 | 0.760 | 1,160,000 | +6,000 | 0.08% | 881,600 |
| 2021-10-28 | 2021-10-26 | 0.830 | 1,154,000 | -26,000 | 0.08% | 957,820 |
| 2021-10-26 | 2021-10-22 | 0.870 | 1,180,000 | +34,000 | 0.08% | 1,026,600 |
| 2021-10-22 | 2021-10-20 | 0.870 | 1,146,000 | -14,000 | 0.08% | 997,020 |
| 2021-10-19 | 2021-10-15 | 0.870 | 1,160,000 | -38,000 | 0.08% | 1,009,200 |
| 2021-10-18 | 2021-10-12 | 0.930 | 1,198,000 | +62,000 | 0.08% | 1,114,140 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,136,000 | -20,000 | 0.08% | 999,680 |
| 2021-10-08 | 2021-10-06 | 0.850 | 1,156,000 | -6,000 | 0.08% | 982,600 |
| 2021-10-07 | 2021-10-05 | 0.870 | 1,162,000 | +14,000 | 0.08% | 1,010,940 |
| 2021-10-06 | 2021-10-04 | 0.860 | 1,148,000 | +50,000 | 0.08% | 987,280 |
| 2021-10-05 | 2021-09-30 | 0.900 | 1,098,000 | -10,000 | 0.08% | 988,200 |
| 2021-10-04 | 2021-09-29 | 0.900 | 1,108,000 | -22,000 | 0.08% | 997,200 |
| 2021-09-30 | 2021-09-28 | 0.900 | 1,130,000 | -50,000 | 0.08% | 1,017,000 |
| 2021-09-29 | 2021-09-27 | 0.880 | 1,180,000 | -20,000 | 0.08% | 1,038,400 |
| 2021-09-28 | 2021-09-24 | 0.800 | 1,200,000 | +62,000 | 0.08% | 960,000 |
| 2021-09-13 | 2021-09-09 | 0.870 | 1,138,000 | +18,000 | 0.08% | 990,060 |
| 2021-08-12 | 2021-08-10 | 0.900 | 1,120,000 | +10,000 | 0.08% | 1,008,000 |
| 2021-08-04 | 2021-08-02 | 0.980 | 1,110,000 | -36,000 | 0.08% | 1,087,800 |
| 2021-08-03 | 2021-07-30 | 1.000 | 1,146,000 | -30,000 | 0.08% | 1,146,000 |
| 2021-07-26 | 2021-07-22 | 1.050 | 1,176,000 | -20,000 | 0.08% | 1,234,800 |
| 2021-07-22 | 2021-07-20 | 0.950 | 1,196,000 | +4,000 | 0.08% | 1,136,200 |
| 2021-07-15 | 2021-07-13 | 1.030 | 1,192,000 | +8,000 | 0.08% | 1,227,760 |
| 2021-07-08 | 2021-07-06 | 1.100 | 1,184,000 | -8,000 | 0.08% | 1,302,400 |
| 2021-07-05 | 2021-06-30 | 1.100 | 1,192,000 | -48,000 | 0.08% | 1,311,200 |
| 2021-06-24 | 2021-06-22 | 1.120 | 1,240,000 | -30,000 | 0.09% | 1,388,800 |
| 2021-06-21 | 2021-06-17 | 1.150 | 1,270,000 | +30,000 | 0.09% | 1,460,500 |
| 2021-06-11 | 2021-06-09 | 1.100 | 1,240,000 | +70,000 | 0.09% | 1,364,000 |
| 2021-05-25 | 2021-05-21 | 1.150 | 1,170,000 | -12,000 | 0.08% | 1,345,500 |
| 2021-05-20 | 2021-05-17 | 1.160 | 1,182,000 | +12,000 | 0.08% | 1,371,120 |
| 2021-05-13 | 2021-05-11 | 1.200 | 1,170,000 | +8,000 | 0.08% | 1,404,000 |
| 2021-05-07 | 2021-05-05 | 1.250 | 1,162,000 | +62,000 | 0.08% | 1,452,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 1,100,000 | -10,000 | 0.08% | 1,375,000 |
| 2021-05-05 | 2021-05-03 | 1.300 | 1,110,000 | +24,000 | 0.08% | 1,443,000 |
| 2021-05-04 | 2021-04-30 | 1.300 | 1,086,000 | -36,000 | 0.07% | 1,411,800 |
| 2021-04-30 | 2021-04-28 | 1.270 | 1,122,000 | -2,000 | 0.08% | 1,424,940 |
| 2021-04-27 | 2021-04-23 | 1.110 | 1,124,000 | +6,000 | 0.08% | 1,247,640 |
| 2021-04-22 | 2021-04-20 | 1.140 | 1,118,000 | +4,000 | 0.08% | 1,274,520 |
| 2021-04-21 | 2021-04-19 | 1.140 | 1,114,000 | +10,000 | 0.08% | 1,269,960 |
| 2021-04-19 | 2021-04-15 | 1.180 | 1,104,000 | -270,000 | 0.08% | 1,302,720 |
| 2021-04-14 | 2021-04-12 | 1.170 | 1,374,000 | +16,000 | 0.09% | 1,607,580 |
| 2021-04-09 | 2021-04-07 | 1.200 | 1,358,000 | +8,000 | 0.09% | 1,629,600 |
| 2021-03-25 | 2021-03-23 | 1.230 | 1,350,000 | -2,000 | 0.09% | 1,660,500 |
| 2021-03-24 | 2021-03-22 | 1.230 | 1,352,000 | +10,000 | 0.09% | 1,662,960 |
| 2021-03-23 | 2021-03-19 | 1.240 | 1,342,000 | -2,000 | 0.09% | 1,664,080 |
| 2021-03-22 | 2021-03-18 | 1.240 | 1,344,000 | -50,000 | 0.09% | 1,666,560 |
| 2021-03-16 | 2021-03-12 | 1.250 | 1,394,000 | -20,000 | 0.10% | 1,742,500 |
| 2021-03-15 | 2021-03-11 | 1.280 | 1,414,000 | -14,000 | 0.10% | 1,809,920 |
| 2021-03-11 | 2021-03-09 | 1.280 | 1,428,000 | -10,000 | 0.10% | 1,827,840 |
| 2021-03-09 | 2021-03-05 | 1.250 | 1,438,000 | +12,000 | 0.10% | 1,797,500 |
| 2021-03-04 | 2021-03-02 | 1.300 | 1,426,000 | -2,000 | 0.10% | 1,853,800 |
| 2021-03-03 | 2021-03-01 | 1.330 | 1,428,000 | -4,000 | 0.10% | 1,899,240 |
| 2021-03-02 | 2021-02-26 | 1.290 | 1,432,000 | +12,000 | 0.10% | 1,847,280 |
| 2021-03-01 | 2021-02-25 | 1.340 | 1,420,000 | -24,000 | 0.10% | 1,902,800 |
| 2021-02-26 | 2021-02-24 | 1.270 | 1,444,000 | +18,000 | 0.10% | 1,833,880 |
| 2021-02-25 | 2021-02-23 | 1.340 | 1,426,000 | -36,000 | 0.10% | 1,910,840 |
| 2021-02-24 | 2021-02-22 | 1.320 | 1,462,000 | +122,000 | 0.10% | 1,929,840 |
| 2021-02-23 | 2021-02-19 | 1.470 | 1,340,000 | -46,000 | 0.09% | 1,969,800 |
| 2021-02-22 | 2021-02-18 | 1.470 | 1,386,000 | +116,000 | 0.10% | 2,037,420 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,270,000 | -20,000 | 0.09% | 2,006,600 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,290,000 | +4,000 | 0.09% | 1,935,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 1,286,000 | +80,000 | 0.09% | 2,044,740 |
| 2021-02-16 | 2021-02-09 | 1.270 | 1,206,000 | +2,000 | 0.08% | 1,531,620 |
| 2021-02-10 | 2021-02-08 | 1.250 | 1,204,000 | -18,000 | 0.08% | 1,505,000 |
| 2021-02-09 | 2021-02-05 | 1.230 | 1,222,000 | +10,000 | 0.08% | 1,503,060 |
| 2021-02-08 | 2021-02-04 | 1.220 | 1,212,000 | -20,000 | 0.08% | 1,478,640 |
| 2021-02-04 | 2021-02-02 | 1.190 | 1,232,000 | +30,000 | 0.08% | 1,466,080 |
| 2021-02-03 | 2021-02-01 | 1.170 | 1,202,000 | -2,000 | 0.08% | 1,406,340 |
| 2021-02-02 | 2021-01-29 | 1.200 | 1,204,000 | -10,000 | 0.08% | 1,444,800 |
| 2021-02-01 | 2021-01-28 | 1.210 | 1,214,000 | +10,000 | 0.08% | 1,468,940 |
| 2021-01-29 | 2021-01-27 | 1.250 | 1,204,000 | +16,000 | 0.08% | 1,505,000 |
| 2021-01-28 | 2021-01-26 | 1.280 | 1,188,000 | -26,000 | 0.08% | 1,520,640 |
| 2021-01-27 | 2021-01-25 | 1.280 | 1,214,000 | -8,000 | 0.08% | 1,553,920 |
| 2021-01-26 | 2021-01-22 | 1.240 | 1,222,000 | +22,000 | 0.08% | 1,515,280 |
| 2021-01-25 | 2021-01-21 | 1.230 | 1,200,000 | +116,000 | 0.08% | 1,476,000 |
| 2021-01-22 | 2021-01-20 | 1.260 | 1,084,000 | +14,000 | 0.07% | 1,365,840 |
| 2021-01-21 | 2021-01-19 | 1.290 | 1,070,000 | -28,000 | 0.07% | 1,380,300 |
| 2021-01-14 | 2021-01-12 | 1.230 | 1,098,000 | +12,000 | 0.08% | 1,350,540 |
| 2021-01-08 | 2021-01-06 | 1.240 | 1,086,000 | +10,000 | 0.07% | 1,346,640 |
| 2021-01-07 | 2021-01-05 | 1.290 | 1,076,000 | -16,000 | 0.07% | 1,388,040 |
| 2021-01-06 | 2021-01-04 | 1.240 | 1,092,000 | +10,000 | 0.08% | 1,354,080 |
| 2020-12-30 | 2020-12-28 | 1.290 | 1,082,000 | +16,000 | 0.07% | 1,395,780 |
| 2020-12-29 | 2020-12-24 | 1.290 | 1,066,000 | +10,000 | 0.07% | 1,375,140 |
| 2020-12-28 | 2020-12-22 | 1.320 | 1,056,000 | -6,000 | 0.07% | 1,393,920 |
| 2020-12-22 | 2020-12-18 | 1.340 | 1,062,000 | -28,000 | 0.07% | 1,423,080 |
| 2020-12-17 | 2020-12-15 | 1.190 | 1,090,000 | +4,000 | 0.07% | 1,297,100 |
| 2020-12-03 | 2020-12-01 | 1.220 | 1,086,000 | +14,000 | 0.07% | 1,324,920 |
| 2020-11-27 | 2020-11-25 | 1.250 | 1,072,000 | -12,000 | 0.07% | 1,340,000 |
| 2020-11-26 | 2020-11-24 | 1.240 | 1,084,000 | -4,000 | 0.07% | 1,344,160 |
| 2020-11-23 | 2020-11-19 | 1.200 | 1,088,000 | -200,000 | 0.07% | 1,305,600 |
| 2020-11-20 | 2020-11-18 | 1.200 | 1,288,000 | +12,000 | 0.09% | 1,545,600 |
| 2020-11-18 | 2020-11-16 | 1.270 | 1,276,000 | +14,000 | 0.09% | 1,620,520 |
| 2020-11-17 | 2020-11-13 | 1.260 | 1,262,000 | +30,000 | 0.09% | 1,590,120 |
| 2020-11-10 | 2020-11-06 | 1.340 | 1,232,000 | +190,000 | 0.08% | 1,650,880 |
| 2020-11-05 | 2020-11-03 | 1.300 | 1,042,000 | -66,000 | 0.07% | 1,354,600 |
| 2020-11-03 | 2020-10-30 | 1.200 | 1,108,000 | +16,000 | 0.08% | 1,329,600 |
| 2020-10-30 | 2020-10-28 | 1.270 | 1,092,000 | -14,000 | 0.08% | 1,386,840 |
| 2020-10-29 | 2020-10-27 | 1.220 | 1,106,000 | +30,000 | 0.08% | 1,349,320 |
| 2020-10-28 | 2020-10-23 | 1.270 | 1,076,000 | +14,000 | 0.07% | 1,366,520 |
| 2020-10-27 | 2020-10-22 | 1.280 | 1,062,000 | -14,000 | 0.07% | 1,359,360 |
| 2020-10-23 | 2020-10-21 | 1.280 | 1,076,000 | +12,000 | 0.07% | 1,377,280 |
| 2020-10-21 | 2020-10-19 | 1.350 | 1,064,000 | +26,000 | 0.07% | 1,436,400 |
| 2020-10-20 | 2020-10-16 | 1.330 | 1,038,000 | -8,000 | 0.07% | 1,380,540 |
| 2020-10-16 | 2020-10-14 | 1.310 | 1,046,000 | +10,000 | 0.07% | 1,370,260 |
| 2020-10-15 | 2020-10-12 | 1.340 | 1,036,000 | +8,000 | 0.07% | 1,388,240 |
| 2020-10-08 | 2020-10-06 | 1.250 | 1,028,000 | +4,000 | 0.07% | 1,285,000 |
| 2020-10-05 | 2020-09-29 | 1.190 | 1,024,000 | +6,000 | 0.07% | 1,218,560 |
| 2020-09-30 | 2020-09-28 | 1.210 | 1,018,000 | -2,000 | 0.07% | 1,231,780 |
| 2020-09-29 | 2020-09-25 | 1.250 | 1,020,000 | -16,000 | 0.07% | 1,275,000 |
| 2020-09-28 | 2020-09-24 | 1.300 | 1,036,000 | -6,000 | 0.07% | 1,346,800 |
| 2020-09-22 | 2020-09-18 | 1.380 | 1,042,000 | -30,000 | 0.07% | 1,437,960 |
| 2020-09-16 | 2020-09-14 | 1.380 | 1,072,000 | +10,000 | 0.07% | 1,479,360 |
| 2020-09-14 | 2020-09-10 | 1.430 | 1,062,000 | -2,000 | 0.07% | 1,518,660 |
| 2020-09-09 | 2020-09-07 | 1.440 | 1,064,000 | -40,000 | 0.07% | 1,532,160 |
| 2020-09-08 | 2020-09-04 | 1.480 | 1,104,000 | -8,000 | 0.08% | 1,633,920 |
| 2020-09-04 | 2020-09-02 | 1.500 | 1,112,000 | -10,000 | 0.08% | 1,668,000 |
| 2020-09-01 | 2020-08-28 | 1.540 | 1,122,000 | +58,000 | 0.08% | 1,727,880 |
| 2020-08-31 | 2020-08-27 | 1.540 | 1,064,000 | -4,000 | 0.07% | 1,638,560 |
| 2020-08-27 | 2020-08-25 | 1.620 | 1,068,000 | -60,000 | 0.07% | 1,730,160 |
| 2020-08-26 | 2020-08-24 | 1.550 | 1,128,000 | +20,000 | 0.08% | 1,748,400 |
| 2020-08-25 | 2020-08-21 | 1.550 | 1,108,000 | +8,000 | 0.08% | 1,717,400 |
| 2020-08-20 | 2020-08-18 | 1.600 | 1,100,000 | -6,000 | 0.08% | 1,760,000 |
| 2020-08-19 | 2020-08-17 | 1.610 | 1,106,000 | +10,000 | 0.08% | 1,780,660 |
| 2020-08-18 | 2020-08-14 | 1.590 | 1,096,000 | +38,000 | 0.08% | 1,742,640 |
| 2020-08-17 | 2020-08-13 | 1.600 | 1,058,000 | -4,000 | 0.07% | 1,692,800 |
| 2020-08-14 | 2020-08-12 | 1.630 | 1,062,000 | +6,000 | 0.07% | 1,731,060 |
| 2020-08-13 | 2020-08-11 | 1.670 | 1,056,000 | +28,000 | 0.07% | 1,763,520 |
| 2020-08-12 | 2020-08-10 | 1.770 | 1,028,000 | -14,000 | 0.07% | 1,819,560 |
| 2020-08-11 | 2020-08-07 | 1.650 | 1,042,000 | +16,000 | 0.07% | 1,719,300 |
| 2020-08-10 | 2020-08-06 | 1.740 | 1,026,000 | +14,000 | 0.07% | 1,785,240 |
| 2020-08-07 | 2020-08-05 | 1.770 | 1,012,000 | -68,000 | 0.07% | 1,791,240 |
| 2020-08-06 | 2020-08-04 | 1.580 | 1,080,000 | -12,000 | 0.07% | 1,706,400 |
| 2020-08-04 | 2020-07-31 | 1.600 | 1,092,000 | +4,000 | 0.08% | 1,747,200 |
| 2020-07-31 | 2020-07-29 | 1.600 | 1,088,000 | -368,000 | 0.07% | 1,740,800 |
| 2020-07-30 | 2020-07-28 | 1.540 | 1,456,000 | -82,000 | 0.10% | 2,242,240 |
| 2020-07-29 | 2020-07-27 | 1.410 | 1,538,000 | -6,000 | 0.11% | 2,168,580 |
| 2020-07-28 | 2020-07-24 | 1.500 | 1,544,000 | -122,000 | 0.11% | 2,316,000 |
| 2020-07-27 | 2020-07-23 | 1.580 | 1,666,000 | +12,000 | 0.11% | 2,632,280 |
| 2020-07-24 | 2020-07-22 | 1.560 | 1,654,000 | +10,000 | 0.11% | 2,580,240 |
| 2020-07-23 | 2020-07-21 | 1.650 | 1,644,000 | +6,000 | 0.11% | 2,712,600 |
| 2020-07-22 | 2020-07-20 | 1.520 | 1,638,000 | +50,000 | 0.11% | 2,489,760 |
| 2020-07-21 | 2020-07-17 | 1.620 | 1,588,000 | +104,000 | 0.11% | 2,572,560 |
| 2020-07-20 | 2020-07-16 | 1.740 | 1,484,000 | +12,000 | 0.10% | 2,582,160 |
| 2020-07-17 | 2020-07-15 | 1.990 | 1,472,000 | +26,000 | 0.10% | 2,929,280 |
| 2020-07-16 | 2020-07-14 | 1.990 | 1,446,000 | +166,000 | 0.10% | 2,877,540 |
| 2020-07-15 | 2020-07-13 | 2.120 | 1,280,000 | -54,000 | 0.09% | 2,713,600 |
| 2020-07-14 | 2020-07-10 | 2.070 | 1,334,000 | +152,000 | 0.09% | 2,761,380 |
| 2020-07-13 | 2020-07-09 | 1.860 | 1,182,000 | +244,000 | 0.08% | 2,198,520 |
| 2020-07-10 | 2020-07-08 | 1.700 | 938,000 | +50,000 | 0.06% | 1,594,600 |
| 2020-07-09 | 2020-07-07 | 1.650 | 888,000 | +10,000 | 0.06% | 1,465,200 |
| 2020-07-08 | 2020-07-06 | 1.680 | 878,000 | -2,000 | 0.06% | 1,475,040 |
| 2020-07-07 | 2020-07-03 | 1.520 | 880,000 | -144,000 | 0.06% | 1,337,600 |
| 2020-07-06 | 2020-07-02 | 1.540 | 1,024,000 | +30,000 | 0.07% | 1,576,960 |
| 2020-07-02 | 2020-06-29 | 1.380 | 994,000 | +32,000 | 0.07% | 1,371,720 |
| 2020-06-30 | 2020-06-26 | 1.610 | 962,000 | +10,000 | 0.07% | 1,548,820 |
| 2020-06-29 | 2020-06-24 | 1.670 | 952,000 | +110,000 | 0.07% | 1,589,840 |
| 2020-06-26 | 2020-06-23 | 1.600 | 842,000 | -72,000 | 0.06% | 1,347,200 |
| 2020-06-24 | 2020-06-22 | 1.480 | 914,000 | +34,000 | 0.06% | 1,352,720 |
| 2020-06-23 | 2020-06-19 | 1.390 | 880,000 | +4,000 | 0.06% | 1,223,200 |
| 2020-06-22 | 2020-06-18 | 1.340 | 876,000 | +50,000 | 0.06% | 1,173,840 |
| 2020-06-19 | 2020-06-17 | 1.360 | 826,000 | -10,000 | 0.06% | 1,123,360 |
| 2020-06-18 | 2020-06-16 | 1.300 | 836,000 | +16,000 | 0.06% | 1,086,800 |
| 2020-06-17 | 2020-06-15 | 1.270 | 820,000 | +28,000 | 0.06% | 1,041,400 |
| 2020-06-15 | 2020-06-11 | 1.300 | 792,000 | +10,000 | 0.05% | 1,029,600 |
| 2020-06-11 | 2020-06-09 | 1.340 | 782,000 | -4,000 | 0.05% | 1,047,880 |
| 2020-06-08 | 2020-06-04 | 1.330 | 786,000 | +4,000 | 0.05% | 1,045,380 |
| 2020-06-05 | 2020-06-03 | 1.330 | 782,000 | +14,000 | 0.05% | 1,040,060 |
| 2020-06-03 | 2020-06-01 | 1.330 | 768,000 | -12,000 | 0.05% | 1,021,440 |
| 2020-05-28 | 2020-05-26 | 1.310 | 780,000 | +8,000 | 0.05% | 1,021,800 |
| 2020-05-27 | 2020-05-25 | 1.300 | 772,000 | +42,000 | 0.05% | 1,003,600 |
| 2020-05-26 | 2020-05-22 | 1.350 | 730,000 | -12,000 | 0.05% | 985,500 |
| 2020-05-25 | 2020-05-21 | 1.370 | 742,000 | +12,000 | 0.05% | 1,016,540 |
| 2020-05-21 | 2020-05-19 | 1.440 | 730,000 | -2,000 | 0.05% | 1,051,200 |
| 2020-05-20 | 2020-05-18 | 1.440 | 732,000 | +20,000 | 0.05% | 1,054,080 |
| 2020-05-19 | 2020-05-15 | 1.400 | 712,000 | -12,000 | 0.05% | 996,800 |
| 2020-05-18 | 2020-05-14 | 1.410 | 724,000 | -28,000 | 0.05% | 1,020,840 |
| 2020-05-14 | 2020-05-12 | 1.360 | 752,000 | -6,000 | 0.05% | 1,022,720 |
| 2020-05-12 | 2020-05-08 | 1.410 | 758,000 | +32,000 | 0.05% | 1,068,780 |
| 2020-05-11 | 2020-05-07 | 1.450 | 726,000 | -10,000 | 0.05% | 1,052,700 |
| 2020-05-05 | 2020-04-29 | 1.380 | 736,000 | +10,000 | 0.05% | 1,015,680 |
| 2020-05-04 | 2020-04-28 | 1.380 | 726,000 | -28,000 | 0.05% | 1,001,880 |
| 2020-04-28 | 2020-04-24 | 1.320 | 754,000 | +10,000 | 0.05% | 995,280 |
| 2020-04-23 | 2020-04-21 | 1.330 | 744,000 | +28,000 | 0.05% | 989,520 |
| 2020-04-22 | 2020-04-20 | 1.450 | 716,000 | -10,000 | 0.05% | 1,038,200 |
| 2020-04-21 | 2020-04-17 | 1.380 | 726,000 | -10,000 | 0.05% | 1,001,880 |
| 2020-04-16 | 2020-04-14 | 1.310 | 736,000 | -24,000 | 0.05% | 964,160 |
| 2020-04-14 | 2020-04-08 | 1.250 | 760,000 | +4,000 | 0.05% | 950,000 |
| 2020-04-06 | 2020-04-02 | 1.270 | 756,000 | -4,000 | 0.05% | 960,120 |
| 2020-03-27 | 2020-03-25 | 1.280 | 760,000 | -6,000 | 0.05% | 972,800 |
| 2020-03-26 | 2020-03-24 | 1.230 | 766,000 | +14,000 | 0.05% | 942,180 |
| 2020-03-24 | 2020-03-20 | 1.200 | 752,000 | -12,000 | 0.05% | 902,400 |
| 2020-03-23 | 2020-03-19 | 1.120 | 764,000 | +10,000 | 0.05% | 855,680 |
| 2020-03-20 | 2020-03-18 | 1.260 | 754,000 | -110,000 | 0.05% | 950,040 |
| 2020-03-19 | 2020-03-17 | 1.420 | 864,000 | +16,000 | 0.06% | 1,226,880 |
| 2020-03-17 | 2020-03-13 | 1.500 | 848,000 | +10,000 | 0.06% | 1,272,000 |
| 2020-03-16 | 2020-03-12 | 1.620 | 838,000 | -16,000 | 0.06% | 1,357,560 |
| 2020-03-13 | 2020-03-11 | 1.680 | 854,000 | -12,000 | 0.06% | 1,434,720 |
| 2020-03-12 | 2020-03-10 | 1.700 | 866,000 | +4,000 | 0.06% | 1,472,200 |
| 2020-03-11 | 2020-03-09 | 1.690 | 862,000 | +4,000 | 0.06% | 1,456,780 |
| 2020-03-09 | 2020-03-05 | 1.780 | 858,000 | -8,000 | 0.06% | 1,527,240 |
| 2020-03-06 | 2020-03-04 | 1.780 | 866,000 | -30,000 | 0.06% | 1,541,480 |
| 2020-03-05 | 2020-03-03 | 1.740 | 896,000 | +40,000 | 0.06% | 1,559,040 |
| 2020-03-04 | 2020-03-02 | 1.790 | 856,000 | -12,000 | 0.06% | 1,532,240 |
| 2020-03-03 | 2020-02-28 | 1.760 | 868,000 | +32,000 | 0.06% | 1,527,680 |
| 2020-03-02 | 2020-02-27 | 1.860 | 836,000 | -6,000 | 0.06% | 1,554,960 |
| 2020-02-27 | 2020-02-25 | 1.690 | 842,000 | +20,000 | 0.06% | 1,422,980 |
| 2020-02-26 | 2020-02-24 | 1.730 | 822,000 | -20,000 | 0.06% | 1,422,060 |
| 2020-02-25 | 2020-02-21 | 1.700 | 842,000 | -50,000 | 0.06% | 1,431,400 |
| 2020-02-24 | 2020-02-20 | 1.770 | 892,000 | -104,000 | 0.06% | 1,578,840 |
| 2020-02-18 | 2020-02-14 | 1.520 | 996,000 | -26,000 | 0.07% | 1,513,920 |
| 2020-02-10 | 2020-02-06 | 1.580 | 1,022,000 | +136,000 | 0.07% | 1,614,760 |
| 2020-02-05 | 2020-02-03 | 1.460 | 886,000 | -32,000 | 0.06% | 1,293,560 |
| 2020-02-04 | 2020-01-31 | 1.420 | 918,000 | +30,000 | 0.06% | 1,303,560 |
| 2020-01-30 | 2020-01-24 | 1.550 | 888,000 | -52,000 | 0.06% | 1,376,400 |
| 2020-01-29 | 2020-01-22 | 1.550 | 940,000 | -30,000 | 0.06% | 1,457,000 |
| 2020-01-21 | 2020-01-17 | 1.570 | 970,000 | +4,000 | 0.07% | 1,522,900 |
| 2020-01-20 | 2020-01-16 | 1.650 | 966,000 | -40,000 | 0.07% | 1,593,900 |
| 2020-01-17 | 2020-01-15 | 1.590 | 1,006,000 | -20,000 | 0.07% | 1,599,540 |
| 2020-01-16 | 2020-01-14 | 1.640 | 1,026,000 | +20,000 | 0.07% | 1,682,640 |
| 2020-01-09 | 2020-01-07 | 1.710 | 1,006,000 | -8,000 | 0.07% | 1,720,260 |
| 2020-01-08 | 2020-01-06 | 1.680 | 1,014,000 | +16,000 | 0.07% | 1,703,520 |
| 2020-01-07 | 2020-01-03 | 1.760 | 998,000 | +2,000 | 0.07% | 1,756,480 |
| 2020-01-06 | 2020-01-02 | 1.800 | 996,000 | +70,000 | 0.07% | 1,792,800 |
| 2020-01-03 | 2019-12-31 | 1.740 | 926,000 | -20,000 | 0.06% | 1,611,240 |
| 2020-01-02 | 2019-12-27 | 1.720 | 946,000 | -4,000 | 0.07% | 1,627,120 |
| 2019-12-30 | 2019-12-24 | 1.710 | 950,000 | +10,000 | 0.07% | 1,624,500 |
| 2019-12-27 | 2019-12-20 | 1.710 | 940,000 | -106,000 | 0.06% | 1,607,400 |
| 2019-12-20 | 2019-12-18 | 1.700 | 1,046,000 | -18,000 | 0.07% | 1,778,200 |
| 2019-12-19 | 2019-12-17 | 1.720 | 1,064,000 | -8,000 | 0.07% | 1,830,080 |
| 2019-12-18 | 2019-12-16 | 1.740 | 1,072,000 | -108,000 | 0.07% | 1,865,280 |
| 2019-12-17 | 2019-12-13 | 1.600 | 1,180,000 | +160,000 | 0.08% | 1,888,000 |
| 2019-12-16 | 2019-12-12 | 1.240 | 1,020,000 | -4,000 | 0.07% | 1,264,800 |
| 2019-12-11 | 2019-12-09 | 1.230 | 1,024,000 | -52,000 | 0.07% | 1,259,520 |
| 2019-12-09 | 2019-12-05 | 1.130 | 1,076,000 | +20,000 | 0.07% | 1,215,880 |
| 2019-12-06 | 2019-12-04 | 1.180 | 1,056,000 | +20,000 | 0.07% | 1,246,080 |
| 2019-12-05 | 2019-12-03 | 1.180 | 1,036,000 | +40,000 | 0.07% | 1,222,480 |
| 2019-12-04 | 2019-12-02 | 1.160 | 996,000 | +12,000 | 0.07% | 1,155,360 |
| 2019-11-29 | 2019-11-27 | 1.150 | 984,000 | +32,000 | 0.07% | 1,131,600 |
| 2019-11-28 | 2019-11-26 | 1.230 | 952,000 | -24,000 | 0.07% | 1,170,960 |
| 2019-11-27 | 2019-11-25 | 1.190 | 976,000 | +20,000 | 0.07% | 1,161,440 |
| 2019-11-25 | 2019-11-21 | 1.180 | 956,000 | -30,000 | 0.07% | 1,128,080 |
| 2019-11-22 | 2019-11-20 | 1.190 | 986,000 | -10,000 | 0.07% | 1,173,340 |
| 2019-11-21 | 2019-11-19 | 1.180 | 996,000 | +30,000 | 0.07% | 1,175,280 |
| 2019-11-20 | 2019-11-18 | 1.180 | 966,000 | -46,000 | 0.07% | 1,139,880 |
| 2019-11-19 | 2019-11-15 | 1.200 | 1,012,000 | -272,000 | 0.07% | 1,214,400 |
| 2019-11-18 | 2019-11-14 | 1.180 | 1,284,000 | -80,000 | 0.09% | 1,515,120 |
| 2019-11-15 | 2019-11-13 | 1.200 | 1,364,000 | +12,000 | 0.09% | 1,636,800 |
| 2019-11-07 | 2019-11-05 | 1.310 | 1,352,000 | +2,000 | 0.09% | 1,771,120 |
| 2019-11-06 | 2019-11-04 | 1.310 | 1,350,000 | -8,000 | 0.09% | 1,768,500 |
| 2019-11-04 | 2019-10-31 | 1.300 | 1,358,000 | -16,000 | 0.09% | 1,765,400 |
| 2019-10-31 | 2019-10-29 | 1.230 | 1,374,000 | -18,000 | 0.09% | 1,690,020 |
| 2019-10-30 | 2019-10-28 | 1.260 | 1,392,000 | -50,000 | 0.10% | 1,753,920 |
| 2019-10-29 | 2019-10-25 | 1.180 | 1,442,000 | -274,000 | 0.10% | 1,701,560 |
| 2019-10-28 | 2019-10-24 | 1.150 | 1,716,000 | +20,000 | 0.12% | 1,973,400 |
| 2019-10-25 | 2019-10-23 | 1.200 | 1,696,000 | +66,000 | 0.12% | 2,035,200 |
| 2019-10-24 | 2019-10-22 | 1.240 | 1,630,000 | -10,000 | 0.11% | 2,021,200 |
| 2019-10-22 | 2019-10-18 | 1.320 | 1,640,000 | -208,000 | 0.11% | 2,164,800 |
| 2019-10-21 | 2019-10-17 | 1.450 | 1,848,000 | +10,000 | 0.13% | 2,679,600 |
| 2019-10-18 | 2019-10-16 | 1.470 | 1,838,000 | -30,000 | 0.13% | 2,701,860 |
| 2019-10-17 | 2019-10-15 | 1.400 | 1,868,000 | +50,000 | 0.13% | 2,615,200 |
| 2019-10-16 | 2019-10-14 | 1.430 | 1,818,000 | -36,000 | 0.12% | 2,599,740 |
| 2019-10-15 | 2019-10-11 | 1.450 | 1,854,000 | -4,000 | 0.13% | 2,688,300 |
| 2019-10-11 | 2019-10-09 | 1.450 | 1,858,000 | +26,000 | 0.13% | 2,694,100 |
| 2019-10-08 | 2019-10-03 | 1.500 | 1,832,000 | -600,000 | 0.13% | 2,748,000 |
| 2019-10-03 | 2019-09-30 | 1.580 | 2,432,000 | +16,000 | 0.17% | 3,842,560 |
| 2019-10-02 | 2019-09-27 | 1.640 | 2,416,000 | +100,000 | 0.17% | 3,962,240 |
| 2019-09-27 | 2019-09-25 | 1.680 | 2,316,000 | +124,000 | 0.16% | 3,890,880 |
| 2019-09-26 | 2019-09-24 | 1.700 | 2,192,000 | +202,000 | 0.15% | 3,726,400 |
| 2019-09-25 | 2019-09-23 | 1.730 | 1,990,000 | +16,000 | 0.14% | 3,442,700 |
| 2019-09-24 | 2019-09-20 | 1.750 | 1,974,000 | -42,000 | 0.14% | 3,454,500 |
| 2019-09-23 | 2019-09-19 | 1.610 | 2,016,000 | -4,000 | 0.14% | 3,245,760 |
| 2019-09-20 | 2019-09-18 | 1.700 | 2,020,000 | +16,000 | 0.14% | 3,434,000 |
| 2019-09-18 | 2019-09-16 | 1.720 | 2,004,000 | -10,000 | 0.14% | 3,446,880 |
| 2019-09-12 | 2019-09-10 | 1.700 | 2,014,000 | +6,000 | 0.14% | 3,423,800 |
| 2019-09-11 | 2019-09-09 | 1.710 | 2,008,000 | -8,000 | 0.14% | 3,433,680 |
| 2019-09-10 | 2019-09-06 | 1.730 | 2,016,000 | +22,000 | 0.14% | 3,487,680 |
| 2019-09-09 | 2019-09-05 | 1.720 | 1,994,000 | +24,000 | 0.14% | 3,429,680 |
| 2019-09-06 | 2019-09-04 | 1.710 | 1,970,000 | -20,000 | 0.14% | 3,368,700 |
| 2019-09-05 | 2019-09-03 | 1.730 | 1,990,000 | +6,000 | 0.14% | 3,442,700 |
| 2019-09-02 | 2019-08-29 | 1.700 | 1,984,000 | +142,000 | 0.14% | 3,372,800 |
| 2019-08-30 | 2019-08-28 | 1.690 | 1,842,000 | +8,000 | 0.13% | 3,112,980 |
| 2019-08-29 | 2019-08-27 | 1.720 | 1,834,000 | -10,000 | 0.13% | 3,154,480 |
| 2019-08-28 | 2019-08-26 | 1.660 | 1,844,000 | +4,000 | 0.13% | 3,061,040 |
| 2019-08-27 | 2019-08-23 | 1.670 | 1,840,000 | -6,000 | 0.13% | 3,072,800 |
| 2019-08-26 | 2019-08-22 | 1.690 | 1,846,000 | -12,000 | 0.13% | 3,119,740 |
| 2019-08-22 | 2019-08-20 | 1.690 | 1,858,000 | +10,000 | 0.13% | 3,140,020 |
| 2019-08-21 | 2019-08-19 | 1.680 | 1,848,000 | +318,000 | 0.13% | 3,104,640 |
| 2019-08-20 | 2019-08-16 | 1.640 | 1,530,000 | -20,000 | 0.11% | 2,509,200 |
| 2019-08-19 | 2019-08-15 | 1.630 | 1,550,000 | -10,000 | 0.11% | 2,526,500 |
| 2019-08-16 | 2019-08-14 | 1.620 | 1,560,000 | -12,000 | 0.11% | 2,527,200 |
| 2019-08-15 | 2019-08-13 | 1.650 | 1,572,000 | +36,000 | 0.11% | 2,593,800 |
| 2019-08-12 | 2019-08-08 | 1.710 | 1,536,000 | -10,000 | 0.11% | 2,626,560 |
| 2019-08-09 | 2019-08-07 | 1.750 | 1,546,000 | -2,000 | 0.11% | 2,705,500 |
| 2019-08-08 | 2019-08-06 | 1.700 | 1,548,000 | +10,000 | 0.11% | 2,631,600 |
| 2019-08-07 | 2019-08-05 | 1.730 | 1,538,000 | -10,000 | 0.11% | 2,660,740 |
| 2019-08-06 | 2019-08-02 | 1.770 | 1,548,000 | +30,000 | 0.11% | 2,739,960 |
| 2019-08-05 | 2019-08-01 | 1.770 | 1,518,000 | -10,000 | 0.10% | 2,686,860 |
| 2019-08-02 | 2019-07-31 | 1.800 | 1,528,000 | +10,000 | 0.11% | 2,750,400 |
| 2019-08-01 | 2019-07-30 | 1.800 | 1,518,000 | +12,000 | 0.10% | 2,732,400 |
| 2019-07-31 | 2019-07-29 | 1.810 | 1,506,000 | -4,000 | 0.10% | 2,725,860 |
| 2019-07-30 | 2019-07-26 | 1.860 | 1,510,000 | -8,000 | 0.10% | 2,808,600 |
| 2019-07-29 | 2019-07-25 | 1.830 | 1,518,000 | -40,000 | 0.10% | 2,777,940 |
| 2019-07-23 | 2019-07-19 | 1.760 | 1,558,000 | +20,000 | 0.11% | 2,742,080 |
| 2019-07-22 | 2019-07-18 | 1.760 | 1,538,000 | -30,000 | 0.11% | 2,706,880 |
| 2019-07-19 | 2019-07-17 | 1.760 | 1,568,000 | +34,000 | 0.11% | 2,759,680 |
| 2019-07-18 | 2019-07-16 | 1.800 | 1,534,000 | +30,000 | 0.11% | 2,761,200 |
| 2019-07-16 | 2019-07-12 | 1.760 | 1,504,000 | +10,000 | 0.10% | 2,647,040 |
| 2019-07-15 | 2019-07-11 | 1.800 | 1,494,000 | +6,000 | 0.10% | 2,689,200 |
| 2019-07-12 | 2019-07-10 | 1.780 | 1,488,000 | +10,000 | 0.10% | 2,648,640 |
| 2019-07-09 | 2019-07-05 | 1.820 | 1,478,000 | -10,000 | 0.10% | 2,689,960 |
| 2019-07-08 | 2019-07-04 | 1.790 | 1,488,000 | +30,000 | 0.10% | 2,663,520 |
| 2019-07-05 | 2019-07-03 | 1.790 | 1,458,000 | -20,000 | 0.10% | 2,609,820 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,478,000 | +8,000 | 0.10% | 2,630,840 |
| 2019-07-02 | 2019-06-27 | 1.800 | 1,470,000 | -194,000 | 0.10% | 2,646,000 |
| 2019-06-28 | 2019-06-26 | 1.780 | 1,664,000 | -2,000 | 0.11% | 2,961,920 |
| 2019-06-27 | 2019-06-25 | 1.760 | 1,666,000 | +18,000 | 0.11% | 2,932,160 |
| 2019-06-26 | 2019-06-24 | 1.860 | 1,648,000 | +90,000 | 0.11% | 3,065,280 |
| 2019-06-25 | 2019-06-21 | 2.110 | 1,558,000 | +250,000 | 0.11% | 3,287,380 |
| 2019-06-24 | 2019-06-20 | 1.680 | 1,308,000 | +20,000 | 0.09% | 2,197,440 |
| 2019-06-21 | 2019-06-19 | 1.720 | 1,288,000 | -20,000 | 0.09% | 2,215,360 |
| 2019-06-19 | 2019-06-17 | 1.680 | 1,308,000 | +20,000 | 0.09% | 2,197,440 |
| 2019-06-18 | 2019-06-14 | 1.690 | 1,288,000 | -20,000 | 0.09% | 2,176,720 |
| 2019-06-17 | 2019-06-13 | 1.650 | 1,308,000 | +70,000 | 0.09% | 2,158,200 |
| 2019-06-14 | 2019-06-12 | 1.660 | 1,238,000 | +10,000 | 0.09% | 2,055,080 |
| 2019-06-05 | 2019-06-03 | 1.700 | 1,228,000 | +20,000 | 0.08% | 2,087,600 |
| 2019-06-03 | 2019-05-30 | 1.740 | 1,208,000 | -50,000 | 0.08% | 2,101,920 |
| 2019-05-30 | 2019-05-28 | 1.750 | 1,258,000 | -24,000 | 0.09% | 2,201,500 |
| 2019-05-29 | 2019-05-27 | 1.730 | 1,282,000 | -10,000 | 0.09% | 2,217,860 |
| 2019-05-28 | 2019-05-24 | 1.710 | 1,292,000 | +6,000 | 0.09% | 2,209,320 |
| 2019-05-27 | 2019-05-23 | 1.720 | 1,286,000 | +80,000 | 0.09% | 2,211,920 |
| 2019-05-24 | 2019-05-22 | 1.800 | 1,206,000 | -26,000 | 0.08% | 2,170,800 |
| 2019-05-21 | 2019-05-17 | 1.740 | 1,232,000 | +8,000 | 0.08% | 2,143,680 |
| 2019-05-14 | 2019-05-09 | 1.760 | 1,224,000 | -20,000 | 0.08% | 2,154,240 |
| 2019-05-10 | 2019-05-08 | 1.810 | 1,244,000 | +44,000 | 0.09% | 2,251,640 |
| 2019-05-09 | 2019-05-07 | 1.920 | 1,200,000 | -44,000 | 0.08% | 2,304,000 |
| 2019-05-08 | 2019-05-06 | 1.950 | 1,244,000 | -8,000 | 0.09% | 2,425,800 |
| 2019-05-07 | 2019-05-03 | 1.990 | 1,252,000 | +20,000 | 0.09% | 2,491,480 |
| 2019-05-02 | 2019-04-29 | 1.890 | 1,232,000 | +10,000 | 0.08% | 2,328,480 |
| 2019-04-26 | 2019-04-24 | 1.980 | 1,222,000 | +42,000 | 0.08% | 2,419,560 |
| 2019-04-25 | 2019-04-23 | 1.990 | 1,180,000 | +12,000 | 0.08% | 2,348,200 |
| 2019-04-24 | 2019-04-18 | 1.980 | 1,168,000 | +2,000 | 0.08% | 2,312,640 |
| 2019-04-23 | 2019-04-17 | 2.020 | 1,166,000 | +12,000 | 0.08% | 2,355,320 |
| 2019-04-17 | 2019-04-15 | 2.000 | 1,154,000 | +12,000 | 0.08% | 2,308,000 |
| 2019-04-16 | 2019-04-12 | 2.040 | 1,142,000 | +26,000 | 0.08% | 2,329,680 |
| 2019-04-15 | 2019-04-11 | 2.070 | 1,116,000 | +4,000 | 0.08% | 2,310,120 |
| 2019-04-12 | 2019-04-10 | 2.130 | 1,112,000 | -10,000 | 0.08% | 2,368,560 |
| 2019-04-11 | 2019-04-09 | 2.160 | 1,122,000 | -20,000 | 0.08% | 2,423,520 |
| 2019-04-10 | 2019-04-08 | 2.170 | 1,142,000 | -20,000 | 0.08% | 2,478,140 |
| 2019-04-09 | 2019-04-04 | 2.130 | 1,162,000 | +4,000 | 0.08% | 2,475,060 |
| 2019-04-08 | 2019-04-03 | 2.140 | 1,158,000 | +10,000 | 0.08% | 2,478,120 |
| 2019-04-04 | 2019-04-02 | 2.170 | 1,148,000 | +20,000 | 0.08% | 2,491,160 |
| 2019-04-02 | 2019-03-29 | 2.080 | 1,128,000 | -28,000 | 0.08% | 2,346,240 |
| 2019-04-01 | 2019-03-28 | 2.050 | 1,156,000 | +38,000 | 0.08% | 2,369,800 |
| 2019-03-26 | 2019-03-22 | 2.090 | 1,118,000 | -8,000 | 0.08% | 2,336,620 |
| 2019-03-22 | 2019-03-20 | 2.080 | 1,126,000 | -20,000 | 0.08% | 2,342,080 |
| 2019-03-20 | 2019-03-18 | 2.090 | 1,146,000 | -158,000 | 0.08% | 2,395,140 |
| 2019-03-18 | 2019-03-14 | 2.230 | 1,304,000 | -22,000 | 0.09% | 2,907,920 |
| 2019-03-15 | 2019-03-13 | 2.250 | 1,326,000 | +14,000 | 0.09% | 2,983,500 |
| 2019-03-14 | 2019-03-12 | 2.280 | 1,312,000 | +4,000 | 0.09% | 2,991,360 |
| 2019-03-13 | 2019-03-11 | 2.260 | 1,308,000 | +2,000 | 0.09% | 2,956,080 |
| 2019-03-12 | 2019-03-08 | 2.270 | 1,306,000 | -2,000 | 0.09% | 2,964,620 |
| 2019-03-11 | 2019-03-07 | 2.280 | 1,308,000 | +30,000 | 0.09% | 2,982,240 |
| 2019-03-07 | 2019-03-05 | 2.400 | 1,278,000 | -10,000 | 0.09% | 3,067,200 |
| 2019-03-05 | 2019-03-01 | 2.360 | 1,288,000 | +18,000 | 0.09% | 3,039,680 |
| 2019-03-04 | 2019-02-28 | 2.340 | 1,270,000 | -12,000 | 0.09% | 2,971,800 |
| 2019-03-01 | 2019-02-27 | 2.290 | 1,282,000 | -2,000 | 0.09% | 2,935,780 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,284,000 | -32,000 | 0.09% | 2,966,040 |
| 2019-02-27 | 2019-02-25 | 2.330 | 1,316,000 | -14,000 | 0.09% | 3,066,280 |
| 2019-02-25 | 2019-02-21 | 2.300 | 1,330,000 | +24,000 | 0.09% | 3,059,000 |
| 2019-02-21 | 2019-02-19 | 2.230 | 1,306,000 | -12,000 | 0.09% | 2,912,380 |
| 2019-02-20 | 2019-02-18 | 2.270 | 1,318,000 | -56,000 | 0.09% | 2,991,860 |
| 2019-02-19 | 2019-02-15 | 2.130 | 1,374,000 | -18,000 | 0.09% | 2,926,620 |
| 2019-02-18 | 2019-02-14 | 2.250 | 1,392,000 | -14,000 | 0.10% | 3,132,000 |
| 2019-02-15 | 2019-02-13 | 2.330 | 1,406,000 | +258,000 | 0.10% | 3,275,980 |
| 2019-02-14 | 2019-02-12 | 1.790 | 1,148,000 | -4,000 | 0.08% | 2,054,920 |
| 2019-02-11 | 2019-02-04 | 1.720 | 1,152,000 | +60,000 | 0.08% | 1,981,440 |
| 2019-02-08 | 2019-01-31 | 1.770 | 1,092,000 | -4,000 | 0.08% | 1,932,840 |
| 2019-01-28 | 2019-01-24 | 1.620 | 1,096,000 | +10,000 | 0.08% | 1,775,520 |
| 2019-01-23 | 2019-01-21 | 1.590 | 1,086,000 | +10,000 | 0.07% | 1,726,740 |
| 2019-01-14 | 2019-01-10 | 1.680 | 1,076,000 | +10,000 | 0.07% | 1,807,680 |
| 2019-01-11 | 2019-01-09 | 1.680 | 1,066,000 | +18,000 | 0.07% | 1,790,880 |
| 2019-01-09 | 2019-01-07 | 1.660 | 1,048,000 | +2,000 | 0.07% | 1,739,680 |
| 2019-01-07 | 2019-01-03 | 1.640 | 1,046,000 | +4,000 | 0.07% | 1,715,440 |
| 2018-12-21 | 2018-12-19 | 1.700 | 1,042,000 | +8,000 | 0.07% | 1,771,400 |
| 2018-12-14 | 2018-12-12 | 1.780 | 1,034,000 | +8,000 | 0.07% | 1,840,520 |
| 2018-12-11 | 2018-12-07 | 1.780 | 1,026,000 | +8,000 | 0.07% | 1,826,280 |
| 2018-12-06 | 2018-12-04 | 1.890 | 1,018,000 | -4,000 | 0.07% | 1,924,020 |
| 2018-12-05 | 2018-12-03 | 1.890 | 1,022,000 | -30,000 | 0.07% | 1,931,580 |
| 2018-12-03 | 2018-11-29 | 1.820 | 1,052,000 | +10,000 | 0.07% | 1,914,640 |
| 2018-11-23 | 2018-11-21 | 1.760 | 1,042,000 | +12,000 | 0.07% | 1,833,920 |
| 2018-11-21 | 2018-11-19 | 1.780 | 1,030,000 | +20,000 | 0.07% | 1,833,400 |
| 2018-11-13 | 2018-11-09 | 1.880 | 1,010,000 | -10,000 | 0.07% | 1,898,800 |
| 2018-11-12 | 2018-11-08 | 1.890 | 1,020,000 | -4,000 | 0.07% | 1,927,800 |
| 2018-11-09 | 2018-11-07 | 1.860 | 1,024,000 | +4,000 | 0.07% | 1,904,640 |
| 2018-11-05 | 2018-11-01 | 1.800 | 1,020,000 | +10,000 | 0.07% | 1,836,000 |
| 2018-11-02 | 2018-10-31 | 1.770 | 1,010,000 | -28,000 | 0.07% | 1,787,700 |
| 2018-10-31 | 2018-10-29 | 1.770 | 1,038,000 | -58,000 | 0.07% | 1,837,260 |
| 2018-10-26 | 2018-10-24 | 1.800 | 1,096,000 | -88,000 | 0.08% | 1,972,800 |
| 2018-10-25 | 2018-10-23 | 1.760 | 1,184,000 | -8,000 | 0.08% | 2,083,840 |
| 2018-10-24 | 2018-10-22 | 1.860 | 1,192,000 | +88,000 | 0.08% | 2,217,120 |
| 2018-10-23 | 2018-10-19 | 1.570 | 1,104,000 | +18,000 | 0.08% | 1,733,280 |
| 2018-10-22 | 2018-10-18 | 1.600 | 1,086,000 | +56,000 | 0.07% | 1,737,600 |
| 2018-10-19 | 2018-10-16 | 1.720 | 1,030,000 | +6,000 | 0.07% | 1,771,600 |
| 2018-10-18 | 2018-10-15 | 1.780 | 1,024,000 | -2,000 | 0.07% | 1,822,720 |
| 2018-10-16 | 2018-10-12 | 1.870 | 1,026,000 | -30,000 | 0.07% | 1,918,620 |
| 2018-10-15 | 2018-10-11 | 1.920 | 1,056,000 | +20,000 | 0.07% | 2,027,520 |
| 2018-10-12 | 2018-10-10 | 2.060 | 1,036,000 | -12,000 | 0.07% | 2,134,160 |
| 2018-10-10 | 2018-10-08 | 2.100 | 1,048,000 | -4,000 | 0.07% | 2,200,800 |
| 2018-10-09 | 2018-10-05 | 2.100 | 1,052,000 | +6,000 | 0.07% | 2,209,200 |
| 2018-10-08 | 2018-10-04 | 2.210 | 1,046,000 | -26,000 | 0.07% | 2,311,660 |
| 2018-10-05 | 2018-10-03 | 2.230 | 1,072,000 | -20,000 | 0.07% | 2,390,560 |
| 2018-09-28 | 2018-09-26 | 2.150 | 1,092,000 | -10,000 | 0.08% | 2,347,800 |
| 2018-09-26 | 2018-09-21 | 2.100 | 1,102,000 | -2,000 | 0.08% | 2,314,200 |
| 2018-09-21 | 2018-09-19 | 2.120 | 1,104,000 | +10,000 | 0.08% | 2,340,480 |
| 2018-09-19 | 2018-09-17 | 2.060 | 1,094,000 | +8,000 | 0.08% | 2,253,640 |
| 2018-09-18 | 2018-09-14 | 2.100 | 1,086,000 | -8,000 | 0.07% | 2,280,600 |
| 2018-09-17 | 2018-09-13 | 2.120 | 1,094,000 | -8,000 | 0.08% | 2,319,280 |
| 2018-09-14 | 2018-09-12 | 2.080 | 1,102,000 | -4,000 | 0.08% | 2,292,160 |
| 2018-09-13 | 2018-09-11 | 2.090 | 1,106,000 | +20,000 | 0.08% | 2,311,540 |
| 2018-09-12 | 2018-09-10 | 2.100 | 1,086,000 | -38,000 | 0.07% | 2,280,600 |
| 2018-09-11 | 2018-09-07 | 2.120 | 1,124,000 | -6,000 | 0.08% | 2,382,880 |
| 2018-09-10 | 2018-09-06 | 2.180 | 1,130,000 | -50,000 | 0.08% | 2,463,400 |
| 2018-09-07 | 2018-09-05 | 2.220 | 1,180,000 | -12,000 | 0.08% | 2,619,600 |
| 2018-09-06 | 2018-09-04 | 2.100 | 1,192,000 | -28,000 | 0.08% | 2,503,200 |
| 2018-09-04 | 2018-08-31 | 2.090 | 1,220,000 | +24,000 | 0.08% | 2,549,800 |
| 2018-09-03 | 2018-08-30 | 2.060 | 1,196,000 | +30,000 | 0.08% | 2,463,760 |
| 2018-08-31 | 2018-08-29 | 2.020 | 1,166,000 | -60,000 | 0.08% | 2,355,320 |
| 2018-08-29 | 2018-08-27 | 2.120 | 1,226,000 | -58,000 | 0.08% | 2,599,120 |
| 2018-08-28 | 2018-08-24 | 2.020 | 1,284,000 | +42,000 | 0.09% | 2,593,680 |
| 2018-08-27 | 2018-08-23 | 2.030 | 1,242,000 | +74,000 | 0.09% | 2,521,260 |
| 2018-08-24 | 2018-08-22 | 2.140 | 1,168,000 | -288,000 | 0.08% | 2,499,520 |
| 2018-08-23 | 2018-08-21 | 2.200 | 1,456,000 | +16,000 | 0.10% | 3,203,200 |
| 2018-08-22 | 2018-08-20 | 2.210 | 1,440,000 | +4,000 | 0.10% | 3,182,400 |
| 2018-08-21 | 2018-08-17 | 2.160 | 1,436,000 | -68,000 | 0.10% | 3,101,760 |
| 2018-08-20 | 2018-08-16 | 2.300 | 1,504,000 | -64,000 | 0.10% | 3,459,200 |
| 2018-08-17 | 2018-08-15 | 2.540 | 1,568,000 | -24,000 | 0.11% | 3,982,720 |
| 2018-08-16 | 2018-08-14 | 2.630 | 1,592,000 | +28,000 | 0.11% | 4,186,960 |
| 2018-08-15 | 2018-08-13 | 2.760 | 1,564,000 | +36,000 | 0.11% | 4,316,640 |
| 2018-08-14 | 2018-08-10 | 2.710 | 1,528,000 | -54,000 | 0.11% | 4,140,880 |
| 2018-08-13 | 2018-08-09 | 2.730 | 1,582,000 | -22,000 | 0.11% | 4,318,860 |
| 2018-08-10 | 2018-08-08 | 2.680 | 1,604,000 | +16,000 | 0.11% | 4,298,720 |
| 2018-08-09 | 2018-08-07 | 2.700 | 1,588,000 | -8,000 | 0.11% | 4,287,600 |
| 2018-08-08 | 2018-08-06 | 2.570 | 1,596,000 | -202,000 | 0.11% | 4,101,720 |
| 2018-08-06 | 2018-08-02 | 2.790 | 1,798,000 | -88,000 | 0.12% | 5,016,420 |
| 2018-08-03 | 2018-08-01 | 2.860 | 1,886,000 | -102,000 | 0.13% | 5,393,960 |
| 2018-08-02 | 2018-07-31 | 2.880 | 1,988,000 | +10,000 | 0.14% | 5,725,440 |
| 2018-08-01 | 2018-07-30 | 2.920 | 1,978,000 | +16,000 | 0.14% | 5,775,760 |
| 2018-07-31 | 2018-07-27 | 2.980 | 1,962,000 | -30,000 | 0.13% | 5,846,760 |
| 2018-07-30 | 2018-07-26 | 2.900 | 1,992,000 | +140,000 | 0.14% | 5,776,800 |
| 2018-07-27 | 2018-07-25 | 3.050 | 1,852,000 | +166,000 | 0.13% | 5,648,600 |
| 2018-07-26 | 2018-07-24 | 2.570 | 1,686,000 | +4,000 | 0.12% | 4,333,020 |
| 2018-07-25 | 2018-07-23 | 2.540 | 1,682,000 | +2,000 | 0.12% | 4,272,280 |
| 2018-07-23 | 2018-07-19 | 2.730 | 1,680,000 | +2,000 | 0.12% | 4,586,400 |
| 2018-07-18 | 2018-07-16 | 2.860 | 1,678,000 | +350,000 | 0.12% | 4,799,080 |
| 2018-07-17 | 2018-07-13 | 2.830 | 1,328,000 | +58,000 | 0.09% | 3,758,240 |
| 2018-07-16 | 2018-07-12 | 2.860 | 1,270,000 | -116,000 | 0.09% | 3,632,200 |
| 2018-07-13 | 2018-07-11 | 2.790 | 1,386,000 | +68,000 | 0.10% | 3,866,940 |
| 2018-07-12 | 2018-07-10 | 2.880 | 1,318,000 | -110,000 | 0.09% | 3,795,840 |
| 2018-07-11 | 2018-07-09 | 2.940 | 1,428,000 | -126,000 | 0.10% | 4,198,320 |
| 2018-07-10 | 2018-07-06 | 2.920 | 1,554,000 | -6,000 | 0.11% | 4,537,680 |
| 2018-07-05 | 2018-07-03 | 3.090 | 1,560,000 | -36,000 | 0.11% | 4,820,400 |
| 2018-07-04 | 2018-06-29 | 3.140 | 1,596,000 | +4,000 | 0.11% | 5,011,440 |
| 2018-06-29 | 2018-06-27 | 3.180 | 1,592,000 | -38,000 | 0.11% | 5,062,560 |
| 2018-06-28 | 2018-06-26 | 3.350 | 1,630,000 | +82,000 | 0.11% | 5,460,500 |
| 2018-06-27 | 2018-06-25 | 3.210 | 1,548,000 | -16,000 | 0.11% | 4,969,080 |
| 2018-06-26 | 2018-06-22 | 3.280 | 1,564,000 | -42,000 | 0.11% | 5,129,920 |
| 2018-06-25 | 2018-06-21 | 3.040 | 1,606,000 | -18,000 | 0.11% | 4,882,240 |
| 2018-06-22 | 2018-06-20 | 2.990 | 1,624,000 | -30,000 | 0.11% | 4,855,760 |
| 2018-06-21 | 2018-06-19 | 3.020 | 1,654,000 | -1,012,000 | 0.11% | 4,995,080 |
| 2018-06-20 | 2018-06-15 | 3.330 | 2,666,000 | -14,000 | 0.18% | 8,877,780 |
| 2018-06-19 | 2018-06-14 | 3.510 | 2,680,000 | -14,000 | 0.18% | 9,406,800 |
| 2018-06-15 | 2018-06-13 | 3.580 | 2,694,000 | +50,000 | 0.19% | 9,644,520 |
| 2018-06-14 | 2018-06-12 | 3.560 | 2,644,000 | +40,000 | 0.18% | 9,412,640 |
| 2018-06-13 | 2018-06-11 | 3.500 | 2,604,000 | +52,000 | 0.18% | 9,114,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 2,552,000 | -164,000 | 0.18% | 8,983,040 |
| 2018-06-11 | 2018-06-07 | 3.630 | 2,716,000 | +62,000 | 0.19% | 9,859,080 |
| 2018-06-08 | 2018-06-06 | 3.720 | 2,654,000 | +82,000 | 0.18% | 9,872,880 |
| 2018-06-07 | 2018-06-05 | 3.680 | 2,572,000 | +54,000 | 0.18% | 9,464,960 |
| 2018-06-06 | 2018-06-04 | 3.650 | 2,518,000 | +64,000 | 0.17% | 9,190,700 |
| 2018-06-05 | 2018-06-01 | 3.650 | 2,454,000 | -96,000 | 0.17% | 8,957,100 |
| 2018-06-04 | 2018-05-31 | 3.720 | 2,550,000 | +14,000 | 0.18% | 9,486,000 |
| 2018-06-01 | 2018-05-30 | 3.700 | 2,536,000 | -62,000 | 0.17% | 9,383,200 |
| 2018-05-31 | 2018-05-29 | 3.750 | 2,598,000 | +4,000 | 0.18% | 9,742,500 |
| 2018-05-30 | 2018-05-28 | 3.760 | 2,594,000 | -24,000 | 0.18% | 9,753,440 |
| 2018-05-29 | 2018-05-25 | 3.750 | 2,618,000 | -140,000 | 0.18% | 9,817,500 |
| 2018-05-28 | 2018-05-24 | 3.840 | 2,758,000 | +36,000 | 0.19% | 10,590,720 |
| 2018-05-25 | 2018-05-23 | 3.810 | 2,722,000 | -20,000 | 0.19% | 10,370,820 |
| 2018-05-24 | 2018-05-21 | 3.850 | 2,742,000 | +20,000 | 0.19% | 10,556,700 |
| 2018-05-23 | 2018-05-18 | 3.840 | 2,722,000 | -40,000 | 0.19% | 10,452,480 |
| 2018-05-21 | 2018-05-17 | 3.830 | 2,762,000 | +50,000 | 0.19% | 10,578,460 |
| 2018-05-18 | 2018-05-16 | 3.840 | 2,712,000 | +22,000 | 0.19% | 10,414,080 |
| 2018-05-17 | 2018-05-15 | 3.880 | 2,690,000 | -16,000 | 0.18% | 10,437,200 |
| 2018-05-16 | 2018-05-14 | 3.900 | 2,706,000 | +38,000 | 0.19% | 10,553,400 |
| 2018-05-15 | 2018-05-11 | 3.880 | 2,668,000 | +32,000 | 0.18% | 10,351,840 |
| 2018-05-14 | 2018-05-10 | 3.950 | 2,636,000 | +12,000 | 0.18% | 10,412,200 |
| 2018-05-11 | 2018-05-09 | 3.870 | 2,624,000 | +4,000 | 0.18% | 10,154,880 |
| 2018-05-10 | 2018-05-08 | 3.930 | 2,620,000 | +30,000 | 0.18% | 10,296,600 |
| 2018-05-09 | 2018-05-07 | 3.930 | 2,590,000 | +82,000 | 0.18% | 10,178,700 |
| 2018-05-08 | 2018-05-04 | 3.990 | 2,508,000 | -36,000 | 0.17% | 10,006,920 |
| 2018-05-07 | 2018-05-03 | 3.960 | 2,544,000 | -26,000 | 0.17% | 10,074,240 |
| 2018-05-04 | 2018-05-02 | 3.870 | 2,570,000 | -50,000 | 0.18% | 9,945,900 |
| 2018-05-03 | 2018-04-30 | 3.910 | 2,620,000 | -64,000 | 0.18% | 10,244,200 |
| 2018-05-02 | 2018-04-27 | 3.820 | 2,684,000 | +36,000 | 0.18% | 10,252,880 |
| 2018-04-30 | 2018-04-26 | 3.830 | 2,648,000 | +62,000 | 0.18% | 10,141,840 |
| 2018-04-27 | 2018-04-25 | 3.980 | 2,586,000 | +18,000 | 0.18% | 10,292,280 |
| 2018-04-26 | 2018-04-24 | 4.100 | 2,568,000 | +44,000 | 0.18% | 10,528,800 |
| 2018-04-25 | 2018-04-23 | 4.240 | 2,524,000 | -44,000 | 0.17% | 10,701,760 |
| 2018-04-24 | 2018-04-20 | 4.200 | 2,568,000 | +142,000 | 0.18% | 10,785,600 |
| 2018-04-23 | 2018-04-19 | 4.530 | 2,426,000 | +568,000 | 0.17% | 10,989,780 |
| 2018-04-20 | 2018-04-18 | 4.120 | 1,858,000 | -78,000 | 0.13% | 7,654,960 |
| 2018-04-19 | 2018-04-17 | 3.720 | 1,936,000 | -14,000 | 0.13% | 7,201,920 |
| 2018-04-18 | 2018-04-16 | 3.840 | 1,950,000 | +22,000 | 0.13% | 7,488,000 |
| 2018-04-17 | 2018-04-13 | 3.930 | 1,928,000 | +116,000 | 0.13% | 7,577,040 |
| 2018-04-16 | 2018-04-12 | 3.920 | 1,812,000 | -10,000 | 0.12% | 7,103,040 |
| 2018-04-13 | 2018-04-11 | 4.030 | 1,822,000 | -4,000 | 0.13% | 7,342,660 |
| 2018-04-12 | 2018-04-10 | 3.990 | 1,826,000 | -92,000 | 0.13% | 7,285,740 |
| 2018-04-11 | 2018-04-09 | 3.720 | 1,918,000 | +8,000 | 0.13% | 7,134,960 |
| 2018-04-10 | 2018-04-06 | 3.750 | 1,910,000 | +2,000 | 0.13% | 7,162,500 |
| 2018-04-09 | 2018-04-04 | 3.880 | 1,908,000 | +10,000 | 0.13% | 7,403,040 |
| 2018-04-06 | 2018-04-03 | 3.990 | 1,898,000 | -36,000 | 0.13% | 7,573,020 |
| 2018-04-04 | 2018-03-29 | 3.900 | 1,934,000 | +6,000 | 0.13% | 7,542,600 |
| 2018-04-03 | 2018-03-28 | 3.880 | 1,928,000 | +4,000 | 0.13% | 7,480,640 |
| 2018-03-29 | 2018-03-27 | 4.090 | 1,924,000 | -12,000 | 0.13% | 7,869,160 |
| 2018-03-28 | 2018-03-26 | 4.050 | 1,936,000 | +192,000 | 0.13% | 7,840,800 |
| 2018-03-27 | 2018-03-23 | 3.770 | 1,744,000 | +4,000 | 0.12% | 6,574,880 |
| 2018-03-26 | 2018-03-22 | 4.200 | 1,740,000 | +4,000 | 0.12% | 7,308,000 |
| 2018-03-23 | 2018-03-21 | 4.220 | 1,736,000 | -16,000 | 0.12% | 7,325,920 |
| 2018-03-22 | 2018-03-20 | 4.250 | 1,752,000 | +180,000 | 0.12% | 7,446,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 1,572,000 | -54,000 | 0.11% | 6,728,160 |
| 2018-03-20 | 2018-03-16 | 4.380 | 1,626,000 | -6,000 | 0.11% | 7,121,880 |
| 2018-03-19 | 2018-03-15 | 4.470 | 1,632,000 | +14,000 | 0.11% | 7,295,040 |
| 2018-03-16 | 2018-03-14 | 4.570 | 1,618,000 | +44,000 | 0.11% | 7,394,260 |
| 2018-03-15 | 2018-03-13 | 4.580 | 1,574,000 | -102,000 | 0.11% | 7,208,920 |
| 2018-03-14 | 2018-03-12 | 4.100 | 1,676,000 | +10,000 | 0.12% | 6,871,600 |
| 2018-03-13 | 2018-03-09 | 4.080 | 1,666,000 | +8,000 | 0.11% | 6,797,280 |
| 2018-03-12 | 2018-03-08 | 4.000 | 1,658,000 | +52,000 | 0.11% | 6,632,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 1,606,000 | -8,000 | 0.11% | 6,359,760 |
| 2018-03-08 | 2018-03-06 | 4.090 | 1,614,000 | +12,000 | 0.11% | 6,601,260 |
| 2018-03-07 | 2018-03-05 | 4.050 | 1,602,000 | +20,000 | 0.11% | 6,488,100 |
| 2018-03-06 | 2018-03-02 | 4.150 | 1,582,000 | +24,000 | 0.11% | 6,565,300 |
| 2018-03-05 | 2018-03-01 | 4.200 | 1,558,000 | -30,000 | 0.11% | 6,543,600 |
| 2018-03-02 | 2018-02-28 | 4.110 | 1,588,000 | -90,000 | 0.11% | 6,526,680 |
| 2018-03-01 | 2018-02-27 | 4.140 | 1,678,000 | -68,000 | 0.12% | 6,946,920 |
| 2018-02-28 | 2018-02-26 | 4.260 | 1,746,000 | +30,000 | 0.12% | 7,437,960 |
| 2018-02-27 | 2018-02-23 | 4.290 | 1,716,000 | +26,000 | 0.12% | 7,361,640 |
| 2018-02-26 | 2018-02-22 | 4.280 | 1,690,000 | +80,000 | 0.12% | 7,233,200 |
| 2018-02-23 | 2018-02-21 | 4.150 | 1,610,000 | +58,000 | 0.11% | 6,681,500 |
| 2018-02-22 | 2018-02-20 | 4.020 | 1,552,000 | -10,000 | 0.11% | 6,239,040 |
| 2018-02-21 | 2018-02-15 | 3.950 | 1,562,000 | +190,000 | 0.11% | 6,169,900 |
| 2018-02-20 | 2018-02-13 | 3.510 | 1,372,000 | -20,000 | 0.09% | 4,815,720 |
| 2018-02-14 | 2018-02-12 | 3.280 | 1,392,000 | -140,000 | 0.10% | 4,565,760 |
| 2018-02-13 | 2018-02-09 | 3.180 | 1,532,000 | +74,000 | 0.11% | 4,871,760 |
| 2018-02-09 | 2018-02-07 | 3.500 | 1,458,000 | -90,000 | 0.10% | 5,103,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 1,548,000 | -82,000 | 0.11% | 5,294,160 |
| 2018-02-07 | 2018-02-05 | 3.920 | 1,630,000 | +14,000 | 0.11% | 6,389,600 |
| 2018-02-06 | 2018-02-02 | 4.120 | 1,616,000 | -48,000 | 0.11% | 6,657,920 |
| 2018-02-05 | 2018-02-01 | 4.150 | 1,664,000 | +4,000 | 0.11% | 6,905,600 |
| 2018-02-02 | 2018-01-31 | 4.280 | 1,660,000 | -70,000 | 0.11% | 7,104,800 |
| 2018-02-01 | 2018-01-30 | 4.270 | 1,730,000 | +18,000 | 0.12% | 7,387,100 |
| 2018-01-31 | 2018-01-29 | 4.310 | 1,712,000 | -2,000 | 0.12% | 7,378,720 |
| 2018-01-30 | 2018-01-26 | 4.450 | 1,714,000 | -4,000 | 0.12% | 7,627,300 |
| 2018-01-29 | 2018-01-25 | 4.470 | 1,718,000 | -80,000 | 0.12% | 7,679,460 |
| 2018-01-26 | 2018-01-24 | 4.580 | 1,798,000 | +38,000 | 0.12% | 8,234,840 |
| 2018-01-25 | 2018-01-23 | 4.370 | 1,760,000 | -48,000 | 0.12% | 7,691,200 |
| 2018-01-24 | 2018-01-22 | 4.590 | 1,808,000 | -32,000 | 0.12% | 8,298,720 |
| 2018-01-23 | 2018-01-19 | 4.440 | 1,840,000 | +140,000 | 0.13% | 8,169,600 |
| 2018-01-22 | 2018-01-18 | 4.100 | 1,700,000 | +94,000 | 0.12% | 6,970,000 |
| 2018-01-19 | 2018-01-17 | 4.300 | 1,606,000 | +18,000 | 0.11% | 6,905,800 |
| 2018-01-18 | 2018-01-16 | 4.420 | 1,588,000 | -44,000 | 0.11% | 7,018,960 |
| 2018-01-17 | 2018-01-15 | 4.350 | 1,632,000 | -20,000 | 0.11% | 7,099,200 |
| 2018-01-16 | 2018-01-12 | 4.730 | 1,652,000 | -18,000 | 0.11% | 7,813,960 |
| 2018-01-15 | 2018-01-11 | 4.720 | 1,670,000 | +48,000 | 0.11% | 7,882,400 |
| 2018-01-12 | 2018-01-10 | 4.820 | 1,622,000 | -20,000 | 0.11% | 7,818,040 |
| 2018-01-11 | 2018-01-09 | 4.870 | 1,642,000 | +88,000 | 0.11% | 7,996,540 |
| 2018-01-10 | 2018-01-08 | 5.010 | 1,554,000 | -290,000 | 0.11% | 7,785,540 |
| 2018-01-09 | 2018-01-05 | 4.830 | 1,844,000 | -194,000 | 0.13% | 8,906,520 |
| 2018-01-08 | 2018-01-04 | 5.000 | 2,038,000 | +36,000 | 0.14% | 10,190,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 2,002,000 | -54,000 | 0.14% | 8,668,660 |
| 2018-01-04 | 2018-01-02 | 4.720 | 2,056,000 | -104,000 | 0.14% | 9,704,320 |
| 2018-01-03 | 2017-12-29 | 5.140 | 2,160,000 | -312,000 | 0.15% | 11,102,400 |
| 2018-01-02 | 2017-12-28 | 4.900 | 2,472,000 | +452,000 | 0.17% | 12,112,800 |
| 2017-12-29 | 2017-12-27 | 2.990 | 2,020,000 | +72,000 | 0.14% | 6,039,800 |
| 2017-12-28 | 2017-12-22 | 1.920 | 1,948,000 | +30,000 | 0.13% | 3,740,160 |
| 2017-12-21 | 2017-12-19 | 1.940 | 1,918,000 | -2,000 | 0.13% | 3,720,920 |
| 2017-12-15 | 2017-12-13 | 1.900 | 1,920,000 | +4,000 | 0.13% | 3,648,000 |
| 2017-12-14 | 2017-12-12 | 1.940 | 1,916,000 | -6,000 | 0.13% | 3,717,040 |
| 2017-12-13 | 2017-12-11 | 1.950 | 1,922,000 | -30,000 | 0.13% | 3,747,900 |
| 2017-12-12 | 2017-12-08 | 1.760 | 1,952,000 | -56,000 | 0.13% | 3,435,520 |
| 2017-12-11 | 2017-12-07 | 1.750 | 2,008,000 | -2,000 | 0.14% | 3,514,000 |
| 2017-12-04 | 2017-11-30 | 1.800 | 2,010,000 | +108,000 | 0.14% | 3,618,000 |
| 2017-12-01 | 2017-11-29 | 1.820 | 1,902,000 | +34,000 | 0.13% | 3,461,640 |
| 2017-11-30 | 2017-11-28 | 1.920 | 1,868,000 | -78,000 | 0.13% | 3,586,560 |
| 2017-11-28 | 2017-11-24 | 1.990 | 1,946,000 | -50,000 | 0.13% | 3,872,540 |
| 2017-11-27 | 2017-11-23 | 2.030 | 1,996,000 | +14,000 | 0.14% | 4,051,880 |
| 2017-11-24 | 2017-11-22 | 2.150 | 1,982,000 | -140,000 | 0.14% | 4,261,300 |
| 2017-11-23 | 2017-11-21 | 2.080 | 2,122,000 | +24,000 | 0.15% | 4,413,760 |
| 2017-11-22 | 2017-11-20 | 2.110 | 2,098,000 | -164,000 | 0.14% | 4,426,780 |
| 2017-11-21 | 2017-11-17 | 1.890 | 2,262,000 | -188,000 | 0.16% | 4,275,180 |
| 2017-11-20 | 2017-11-16 | 2.040 | 2,450,000 | -110,000 | 0.17% | 4,998,000 |
| 2017-11-17 | 2017-11-15 | 2.220 | 2,560,000 | -18,000 | 0.18% | 5,683,200 |
| 2017-11-16 | 2017-11-14 | 2.270 | 2,578,000 | -52,000 | 0.18% | 5,852,060 |
| 2017-11-15 | 2017-11-13 | 2.420 | 2,630,000 | -40,000 | 0.18% | 6,364,600 |
| 2017-11-14 | 2017-11-10 | 2.420 | 2,670,000 | +40,000 | 0.18% | 6,461,400 |
| 2017-11-13 | 2017-11-09 | 2.440 | 2,630,000 | -44,000 | 0.18% | 6,417,200 |
| 2017-11-10 | 2017-11-08 | 2.330 | 2,674,000 | -96,000 | 0.18% | 6,230,420 |
| 2017-11-09 | 2017-11-07 | 2.410 | 2,770,000 | -158,000 | 0.19% | 6,675,700 |
| 2017-11-08 | 2017-11-06 | 2.120 | 2,928,000 | +62,000 | 0.20% | 6,207,360 |
| 2017-11-07 | 2017-11-03 | 2.100 | 2,866,000 | +56,000 | 0.20% | 6,018,600 |
| 2017-11-06 | 2017-11-02 | 2.180 | 2,810,000 | -278,000 | 0.19% | 6,125,800 |
| 2017-11-03 | 2017-11-01 | 1.980 | 3,088,000 | -74,000 | 0.21% | 6,114,240 |
| 2017-11-02 | 2017-10-31 | 1.910 | 3,162,000 | -20,000 | 0.22% | 6,039,420 |
| 2017-10-30 | 2017-10-26 | 1.890 | 3,182,000 | +6,000 | 0.22% | 6,013,980 |
| 2017-10-27 | 2017-10-25 | 1.870 | 3,176,000 | +58,000 | 0.22% | 5,939,120 |
| 2017-10-25 | 2017-10-23 | 1.850 | 3,118,000 | +76,000 | 0.21% | 5,768,300 |
| 2017-10-23 | 2017-10-19 | 1.870 | 3,042,000 | -86,000 | 0.21% | 5,688,540 |
| 2017-10-20 | 2017-10-18 | 1.860 | 3,128,000 | -4,000 | 0.21% | 5,818,080 |
| 2017-10-19 | 2017-10-17 | 1.890 | 3,132,000 | -76,000 | 0.22% | 5,919,480 |
| 2017-10-18 | 2017-10-16 | 1.940 | 3,208,000 | +32,000 | 0.22% | 6,223,520 |
| 2017-10-17 | 2017-10-13 | 1.890 | 3,176,000 | -46,000 | 0.22% | 6,002,640 |
| 2017-10-16 | 2017-10-12 | 1.820 | 3,222,000 | -32,000 | 0.22% | 5,864,040 |
| 2017-10-13 | 2017-10-11 | 1.820 | 3,254,000 | +46,000 | 0.22% | 5,922,280 |
| 2017-10-12 | 2017-10-10 | 1.950 | 3,208,000 | +82,000 | 0.22% | 6,255,600 |
| 2017-10-11 | 2017-10-09 | 1.990 | 3,126,000 | +266,000 | 0.21% | 6,220,740 |
| 2017-10-10 | 2017-10-06 | 1.970 | 2,860,000 | -92,000 | 0.20% | 5,634,200 |
| 2017-10-09 | 2017-10-04 | 1.530 | 2,952,000 | -4,000 | 0.20% | 4,516,560 |
| 2017-10-06 | 2017-10-03 | 1.490 | 2,956,000 | -50,000 | 0.20% | 4,404,440 |
| 2017-10-04 | 2017-09-29 | 1.500 | 3,006,000 | +16,000 | 0.21% | 4,509,000 |
| 2017-10-03 | 2017-09-28 | 1.460 | 2,990,000 | +2,000 | 0.21% | 4,365,400 |
| 2017-09-29 | 2017-09-27 | 1.480 | 2,988,000 | +90,000 | 0.21% | 4,422,240 |
| 2017-09-28 | 2017-09-26 | 1.460 | 2,898,000 | -14,000 | 0.20% | 4,231,080 |
| 2017-09-27 | 2017-09-25 | 1.500 | 2,912,000 | -158,000 | 0.20% | 4,368,000 |
| 2017-09-25 | 2017-09-21 | 1.500 | 3,070,000 | -12,000 | 0.21% | 4,605,000 |
| 2017-09-22 | 2017-09-20 | 1.500 | 3,082,000 | +78,000 | 0.21% | 4,623,000 |
| 2017-09-20 | 2017-09-18 | 1.410 | 3,004,000 | -80,000 | 0.21% | 4,235,640 |
| 2017-09-18 | 2017-09-14 | 1.410 | 3,084,000 | -40,000 | 0.21% | 4,348,440 |
| 2017-09-15 | 2017-09-13 | 1.340 | 3,124,000 | +10,000 | 0.21% | 4,186,160 |
| 2017-09-14 | 2017-09-12 | 1.380 | 3,114,000 | +92,000 | 0.21% | 4,297,320 |
| 2017-09-13 | 2017-09-11 | 1.400 | 3,022,000 | -2,000 | 0.21% | 4,230,800 |
| 2017-09-11 | 2017-09-07 | 1.500 | 3,024,000 | +18,000 | 0.21% | 4,536,000 |
| 2017-09-08 | 2017-09-06 | 1.560 | 3,006,000 | -34,000 | 0.21% | 4,689,360 |
| 2017-09-07 | 2017-09-05 | 1.590 | 3,040,000 | +12,000 | 0.21% | 4,833,600 |
| 2017-09-06 | 2017-09-04 | 1.430 | 3,028,000 | -20,000 | 0.21% | 4,330,040 |
| 2017-09-05 | 2017-09-01 | 1.320 | 3,048,000 | +32,000 | 0.21% | 4,023,360 |
| 2017-09-04 | 2017-08-31 | 1.300 | 3,016,000 | +40,000 | 0.21% | 3,920,800 |
| 2017-09-01 | 2017-08-30 | 1.360 | 2,976,000 | -4,000 | 0.20% | 4,047,360 |
| 2017-08-31 | 2017-08-29 | 1.390 | 2,980,000 | +8,000 | 0.20% | 4,142,200 |
| 2017-08-29 | 2017-08-25 | 1.380 | 2,972,000 | -20,000 | 0.20% | 4,101,360 |
| 2017-08-24 | 2017-08-21 | 1.380 | 2,992,000 | +18,000 | 0.21% | 4,128,960 |
| 2017-08-21 | 2017-08-17 | 1.400 | 2,974,000 | -94,000 | 0.20% | 4,163,600 |
| 2017-08-18 | 2017-08-16 | 1.450 | 3,068,000 | -18,000 | 0.21% | 4,448,600 |
| 2017-08-17 | 2017-08-15 | 1.540 | 3,086,000 | -66,000 | 0.21% | 4,752,440 |
| 2017-08-16 | 2017-08-14 | 1.310 | 3,152,000 | +58,000 | 0.22% | 4,129,120 |
| 2017-08-15 | 2017-08-11 | 1.400 | 3,094,000 | -46,000 | 0.21% | 4,331,600 |
| 2017-08-14 | 2017-08-10 | 1.580 | 3,140,000 | -14,000 | 0.22% | 4,961,200 |
| 2017-08-11 | 2017-08-09 | 1.650 | 3,154,000 | +298,000 | 0.22% | 5,204,100 |
| 2017-08-10 | 2017-08-08 | 1.750 | 2,856,000 | +114,000 | 0.20% | 4,998,000 |
| 2017-08-09 | 2017-08-07 | 1.640 | 2,742,000 | +16,000 | 0.19% | 4,496,880 |
| 2017-08-08 | 2017-08-04 | 1.420 | 2,726,000 | -58,000 | 0.19% | 3,870,920 |
| 2017-08-07 | 2017-08-03 | 1.590 | 2,784,000 | +182,000 | 0.19% | 4,426,560 |
| 2017-08-01 | 2017-07-28 | 1.070 | 2,602,000 | +4,000 | 0.18% | 2,784,140 |
| 2017-07-31 | 2017-07-27 | 1.130 | 2,598,000 | -6,000 | 0.18% | 2,935,740 |
| 2017-07-28 | 2017-07-26 | 1.200 | 2,604,000 | -10,000 | 0.18% | 3,124,800 |
| 2017-07-24 | 2017-07-20 | 1.270 | 2,614,000 | +38,000 | 0.18% | 3,319,780 |
| 2017-07-21 | 2017-07-19 | 1.320 | 2,576,000 | +10,000 | 0.18% | 3,400,320 |
| 2017-07-19 | 2017-07-17 | 1.390 | 2,566,000 | -200,000 | 0.18% | 3,566,740 |
| 2017-07-17 | 2017-07-13 | 1.400 | 2,766,000 | +20,000 | 0.19% | 3,872,400 |
| 2017-07-04 | 2017-06-30 | 1.530 | 2,746,000 | -10,000 | 0.19% | 4,201,380 |
| 2017-07-03 | 2017-06-29 | 1.510 | 2,756,000 | -60,000 | 0.19% | 4,161,560 |
| 2017-06-29 | 2017-06-27 | 1.480 | 2,816,000 | +70,000 | 0.19% | 4,167,680 |
| 2017-06-27 | 2017-06-23 | 1.490 | 2,746,000 | -98,000 | 0.19% | 4,091,540 |
| 2017-06-23 | 2017-06-21 | 1.550 | 2,844,000 | +40,000 | 0.20% | 4,408,200 |
| 2017-06-20 | 2017-06-16 | 1.540 | 2,804,000 | -18,000 | 0.19% | 4,318,160 |
| 2017-06-19 | 2017-06-15 | 1.550 | 2,822,000 | -26,000 | 0.19% | 4,374,100 |
| 2017-06-16 | 2017-06-14 | 1.580 | 2,848,000 | -32,000 | 0.20% | 4,499,840 |
| 2017-06-15 | 2017-06-13 | 1.580 | 2,880,000 | +138,000 | 0.20% | 4,550,400 |
| 2017-06-14 | 2017-06-12 | 1.540 | 2,742,000 | +24,000 | 0.19% | 4,222,680 |
| 2017-06-13 | 2017-06-09 | 1.600 | 2,718,000 | +2,000 | 0.19% | 4,348,800 |
| 2017-06-12 | 2017-06-08 | 1.650 | 2,716,000 | +18,000 | 0.19% | 4,481,400 |
| 2017-05-16 | 2017-05-12 | 1.760 | 2,698,000 | +10,000 | 0.19% | 4,748,480 |
| 2017-05-12 | 2017-05-10 | 1.810 | 2,688,000 | -20,000 | 0.18% | 4,865,280 |
| 2017-05-08 | 2017-05-04 | 1.790 | 2,708,000 | -62,000 | 0.19% | 4,847,320 |
| 2017-05-05 | 2017-05-02 | 1.790 | 2,770,000 | -6,000 | 0.19% | 4,958,300 |
| 2017-05-04 | 2017-04-28 | 1.800 | 2,776,000 | +20,000 | 0.19% | 4,996,800 |
| 2017-05-02 | 2017-04-27 | 1.780 | 2,756,000 | -28,000 | 0.19% | 4,905,680 |
| 2017-04-28 | 2017-04-26 | 1.770 | 2,784,000 | +100,000 | 0.19% | 4,927,680 |
| 2017-04-27 | 2017-04-25 | 1.780 | 2,684,000 | +16,000 | 0.18% | 4,777,520 |
| 2017-04-26 | 2017-04-24 | 1.820 | 2,668,000 | -8,000 | 0.18% | 4,855,760 |
| 2017-04-25 | 2017-04-21 | 1.870 | 2,676,000 | -22,000 | 0.18% | 5,004,120 |
| 2017-04-21 | 2017-04-19 | 1.810 | 2,698,000 | -12,000 | 0.19% | 4,883,380 |
| 2017-04-05 | 2017-03-31 | 1.730 | 2,710,000 | +6,000 | 0.19% | 4,688,300 |
| 2017-04-03 | 2017-03-30 | 1.800 | 2,704,000 | -80,000 | 0.19% | 4,867,200 |
| 2017-03-31 | 2017-03-29 | 1.820 | 2,784,000 | -48,000 | 0.19% | 5,066,880 |
| 2017-03-30 | 2017-03-28 | 1.900 | 2,832,000 | +130,000 | 0.19% | 5,380,800 |
| 2017-03-27 | 2017-03-23 | 1.860 | 2,702,000 | +8,000 | 0.19% | 5,025,720 |
| 2017-03-24 | 2017-03-22 | 1.870 | 2,694,000 | -32,000 | 0.19% | 5,037,780 |
| 2017-03-22 | 2017-03-20 | 1.870 | 2,726,000 | +20,000 | 0.19% | 5,097,620 |
| 2017-03-21 | 2017-03-17 | 1.860 | 2,706,000 | +100,000 | 0.19% | 5,033,160 |
| 2017-03-20 | 2017-03-16 | 1.850 | 2,606,000 | -22,000 | 0.18% | 4,821,100 |
| 2017-03-17 | 2017-03-15 | 1.790 | 2,628,000 | -20,000 | 0.18% | 4,704,120 |
| 2017-03-16 | 2017-03-14 | 1.840 | 2,648,000 | -40,000 | 0.18% | 4,872,320 |
| 2017-03-15 | 2017-03-13 | 1.800 | 2,688,000 | +54,000 | 0.18% | 4,838,400 |
| 2017-03-13 | 2017-03-09 | 1.830 | 2,634,000 | +14,000 | 0.18% | 4,820,220 |
| 2017-03-09 | 2017-03-07 | 1.950 | 2,620,000 | -10,000 | 0.18% | 5,109,000 |
| 2017-03-07 | 2017-03-03 | 1.890 | 2,630,000 | +12,000 | 0.18% | 4,970,700 |
| 2017-03-03 | 2017-03-01 | 1.920 | 2,618,000 | +2,000 | 0.18% | 5,026,560 |
| 2017-02-28 | 2017-02-24 | 1.950 | 2,616,000 | -10,000 | 0.18% | 5,101,200 |
| 2017-02-27 | 2017-02-23 | 1.970 | 2,626,000 | +8,000 | 0.18% | 5,173,220 |
| 2017-02-23 | 2017-02-21 | 2.020 | 2,618,000 | +10,000 | 0.18% | 5,288,360 |
| 2017-02-22 | 2017-02-20 | 2.120 | 2,608,000 | -10,000 | 0.18% | 5,528,960 |
| 2017-02-21 | 2017-02-17 | 2.130 | 2,618,000 | +10,000 | 0.18% | 5,576,340 |
| 2017-02-20 | 2017-02-16 | 2.130 | 2,608,000 | -70,000 | 0.18% | 5,555,040 |
| 2017-02-17 | 2017-02-15 | 2.080 | 2,678,000 | -484,000 | 0.18% | 5,570,240 |
| 2017-02-16 | 2017-02-14 | 1.750 | 3,162,000 | +106,000 | 0.22% | 5,533,500 |
| 2017-02-15 | 2017-02-13 | 1.840 | 3,056,000 | -158,000 | 0.21% | 5,623,040 |
| 2017-02-13 | 2017-02-09 | 1.950 | 3,214,000 | -194,000 | 0.22% | 6,267,300 |
| 2017-02-10 | 2017-02-08 | 1.990 | 3,408,000 | -70,000 | 0.23% | 6,781,920 |
| 2017-02-09 | 2017-02-07 | 2.040 | 3,478,000 | -270,000 | 0.24% | 7,095,120 |
| 2017-02-08 | 2017-02-06 | 2.110 | 3,748,000 | -140,000 | 0.26% | 7,908,280 |
| 2017-02-06 | 2017-02-02 | 2.130 | 3,888,000 | +16,000 | 0.27% | 8,281,440 |
| 2017-02-02 | 2017-01-27 | 2.100 | 3,872,000 | +20,000 | 0.27% | 8,131,200 |
| 2017-01-23 | 2017-01-19 | 2.260 | 3,852,000 | +10,000 | 0.26% | 8,705,520 |
| 2017-01-20 | 2017-01-18 | 2.220 | 3,842,000 | +34,000 | 0.26% | 8,529,240 |
| 2017-01-19 | 2017-01-17 | 2.220 | 3,808,000 | -2,000 | 0.26% | 8,453,760 |
| 2017-01-18 | 2017-01-16 | 2.230 | 3,810,000 | +4,000 | 0.26% | 8,496,300 |
| 2017-01-17 | 2017-01-13 | 2.260 | 3,806,000 | +4,000 | 0.26% | 8,601,560 |
| 2017-01-16 | 2017-01-12 | 2.280 | 3,802,000 | +10,000 | 0.26% | 8,668,560 |
| 2017-01-13 | 2017-01-11 | 2.270 | 3,792,000 | -34,000 | 0.26% | 8,607,840 |
| 2017-01-10 | 2017-01-06 | 2.340 | 3,826,000 | +6,000 | 0.26% | 8,952,840 |
| 2017-01-06 | 2017-01-04 | 2.370 | 3,820,000 | +28,000 | 0.26% | 9,053,400 |
| 2017-01-05 | 2017-01-03 | 2.400 | 3,792,000 | +2,000 | 0.26% | 9,100,800 |
| 2017-01-04 | 2016-12-30 | 2.440 | 3,790,000 | -2,000 | 0.26% | 9,247,600 |
| 2016-12-23 | 2016-12-21 | 2.440 | 3,792,000 | -2,000 | 0.26% | 9,252,480 |
| 2016-12-22 | 2016-12-20 | 2.380 | 3,794,000 | +2,000 | 0.26% | 9,029,720 |
| 2016-12-21 | 2016-12-19 | 2.440 | 3,792,000 | +2,000 | 0.26% | 9,252,480 |
| 2016-12-19 | 2016-12-15 | 2.440 | 3,790,000 | +6,000 | 0.26% | 9,247,600 |
| 2016-12-16 | 2016-12-14 | 2.510 | 3,784,000 | +10,000 | 0.26% | 9,497,840 |
| 2016-12-15 | 2016-12-13 | 2.520 | 3,774,000 | +64,000 | 0.26% | 9,510,480 |
| 2016-12-14 | 2016-12-12 | 2.540 | 3,710,000 | +24,000 | 0.25% | 9,423,400 |
| 2016-12-13 | 2016-12-09 | 2.530 | 3,686,000 | +20,000 | 0.25% | 9,325,580 |
| 2016-12-12 | 2016-12-08 | 2.550 | 3,666,000 | +10,000 | 0.25% | 9,348,300 |
| 2016-12-08 | 2016-12-06 | 2.600 | 3,656,000 | -2,000 | 0.25% | 9,505,600 |
| 2016-12-07 | 2016-12-05 | 2.560 | 3,658,000 | +20,000 | 0.25% | 9,364,480 |
| 2016-12-06 | 2016-12-02 | 2.680 | 3,638,000 | +18,000 | 0.25% | 9,749,840 |
| 2016-12-05 | 2016-12-01 | 2.700 | 3,620,000 | -20,000 | 0.25% | 9,774,000 |
| 2016-12-02 | 2016-11-30 | 2.610 | 3,640,000 | -56,000 | 0.25% | 9,500,400 |
| 2016-12-01 | 2016-11-29 | 2.430 | 3,696,000 | +40,000 | 0.25% | 8,981,280 |
| 2016-11-30 | 2016-11-28 | 2.410 | 3,656,000 | +2,000 | 0.25% | 8,810,960 |
| 2016-11-28 | 2016-11-24 | 2.360 | 3,654,000 | -8,000 | 0.25% | 8,623,440 |
| 2016-11-25 | 2016-11-23 | 2.480 | 3,662,000 | +10,000 | 0.25% | 9,081,760 |
| 2016-11-24 | 2016-11-22 | 2.350 | 3,652,000 | -44,000 | 0.25% | 8,582,200 |
| 2016-11-22 | 2016-11-18 | 2.260 | 3,696,000 | +10,000 | 0.25% | 8,352,960 |
| 2016-11-21 | 2016-11-17 | 2.300 | 3,686,000 | -108,000 | 0.25% | 8,477,800 |
| 2016-11-18 | 2016-11-16 | 2.320 | 3,794,000 | +6,000 | 0.26% | 8,802,080 |
| 2016-11-17 | 2016-11-15 | 2.480 | 3,788,000 | -4,000 | 0.26% | 9,394,240 |
| 2016-11-16 | 2016-11-14 | 2.470 | 3,792,000 | +2,000 | 0.26% | 9,366,240 |
| 2016-11-15 | 2016-11-11 | 2.500 | 3,790,000 | +264,000 | 0.26% | 9,475,000 |
| 2016-11-14 | 2016-11-10 | 2.410 | 3,526,000 | -40,000 | 0.24% | 8,497,660 |
| 2016-11-11 | 2016-11-09 | 2.180 | 3,566,000 | +98,000 | 0.25% | 7,773,880 |
| 2016-11-10 | 2016-11-08 | 2.280 | 3,468,000 | +114,000 | 0.24% | 7,907,040 |
| 2016-11-09 | 2016-11-07 | 2.330 | 3,354,000 | +158,000 | 0.23% | 7,814,820 |
| 2016-11-08 | 2016-11-04 | 2.470 | 3,196,000 | +66,000 | 0.22% | 7,894,120 |
| 2016-11-07 | 2016-11-03 | 2.550 | 3,130,000 | +32,000 | 0.22% | 7,981,500 |
| 2016-11-04 | 2016-11-02 | 2.550 | 3,098,000 | -6,000 | 0.21% | 7,899,900 |
| 2016-11-03 | 2016-11-01 | 2.560 | 3,104,000 | +20,000 | 0.21% | 7,946,240 |
| 2016-11-02 | 2016-10-31 | 2.500 | 3,084,000 | -24,000 | 0.21% | 7,710,000 |
| 2016-11-01 | 2016-10-28 | 2.500 | 3,108,000 | -18,000 | 0.21% | 7,770,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 3,126,000 | -30,000 | 0.21% | 8,002,560 |
| 2016-10-28 | 2016-10-26 | 2.590 | 3,156,000 | -164,000 | 0.22% | 8,174,040 |
| 2016-10-27 | 2016-10-25 | 2.500 | 3,320,000 | +428,000 | 0.23% | 8,300,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 2,892,000 | +360,000 | 0.20% | 8,386,800 |
| 2016-10-25 | 2016-10-20 | 2.700 | 2,532,000 | +176,000 | 0.17% | 6,836,400 |
| 2016-10-24 | 2016-10-19 | 2.480 | 2,356,000 | -38,000 | 0.16% | 5,842,880 |
| 2016-10-20 | 2016-10-18 | 2.460 | 2,394,000 | -40,000 | 0.16% | 5,889,240 |
| 2016-10-19 | 2016-10-17 | 2.450 | 2,434,000 | -16,000 | 0.17% | 5,963,300 |
| 2016-10-18 | 2016-10-14 | 2.460 | 2,450,000 | -10,000 | 0.17% | 6,027,000 |
| 2016-10-17 | 2016-10-13 | 2.680 | 2,460,000 | -18,000 | 0.17% | 6,592,800 |
| 2016-10-14 | 2016-10-12 | 2.780 | 2,478,000 | -48,000 | 0.17% | 6,888,840 |
| 2016-10-13 | 2016-10-11 | 2.720 | 2,526,000 | +102,000 | 0.17% | 6,870,720 |
| 2016-10-12 | 2016-10-07 | 2.900 | 2,424,000 | +52,000 | 0.17% | 7,029,600 |
| 2016-10-11 | 2016-10-06 | 2.420 | 2,372,000 | +88,000 | 0.16% | 5,740,240 |
| 2016-10-07 | 2016-10-05 | 2.080 | 2,284,000 | +84,000 | 0.16% | 4,750,720 |
| 2016-10-06 | 2016-10-04 | 2.130 | 2,200,000 | +12,000 | 0.15% | 4,686,000 |
| 2016-10-05 | 2016-10-03 | 2.160 | 2,188,000 | -554,000 | 0.15% | 4,726,080 |
| 2016-10-04 | 2016-09-30 | 2.140 | 2,742,000 | +572,000 | 0.19% | 5,867,880 |
| 2016-10-03 | 2016-09-29 | 1.720 | 2,170,000 | +6,000 | 0.15% | 3,732,400 |
| 2016-09-30 | 2016-09-28 | 1.470 | 2,164,000 | +10,000 | 0.15% | 3,181,080 |
| 2016-09-26 | 2016-09-22 | 1.450 | 2,154,000 | +64,000 | 0.15% | 3,123,300 |
| 2016-09-22 | 2016-09-20 | 1.410 | 2,090,000 | +54,000 | 0.14% | 2,946,900 |
| 2016-09-21 | 2016-09-19 | 1.420 | 2,036,000 | +20,000 | 0.14% | 2,891,120 |
| 2016-09-20 | 2016-09-15 | 1.450 | 2,016,000 | -250,000 | 0.14% | 2,923,200 |
| 2016-09-15 | 2016-09-13 | 1.500 | 2,266,000 | +20,000 | 0.16% | 3,399,000 |
| 2016-09-14 | 2016-09-12 | 1.570 | 2,246,000 | -6,000 | 0.15% | 3,526,220 |
| 2016-09-12 | 2016-09-08 | 1.600 | 2,252,000 | +10,000 | 0.15% | 3,603,200 |
| 2016-09-08 | 2016-09-06 | 1.590 | 2,242,000 | -14,000 | 0.15% | 3,564,780 |
| 2016-09-07 | 2016-09-05 | 1.600 | 2,256,000 | +22,000 | 0.16% | 3,609,600 |
| 2016-09-06 | 2016-09-02 | 1.630 | 2,234,000 | +68,000 | 0.15% | 3,641,420 |
| 2016-08-31 | 2016-08-29 | 1.640 | 2,166,000 | +20,000 | 0.15% | 3,552,240 |
| 2016-08-30 | 2016-08-26 | 1.700 | 2,146,000 | -60,000 | 0.15% | 3,648,200 |
| 2016-08-29 | 2016-08-25 | 1.690 | 2,206,000 | -18,000 | 0.15% | 3,728,140 |
| 2016-08-26 | 2016-08-24 | 1.690 | 2,224,000 | -46,000 | 0.15% | 3,758,560 |
| 2016-08-24 | 2016-08-22 | 1.700 | 2,270,000 | -464,000 | 0.16% | 3,859,000 |
| 2016-08-23 | 2016-08-19 | 1.690 | 2,734,000 | -10,000 | 0.19% | 4,620,460 |
| 2016-08-22 | 2016-08-18 | 1.690 | 2,744,000 | -150,000 | 0.19% | 4,637,360 |
| 2016-08-19 | 2016-08-17 | 1.700 | 2,894,000 | -20,000 | 0.20% | 4,919,800 |
| 2016-08-18 | 2016-08-16 | 1.700 | 2,914,000 | -58,000 | 0.20% | 4,953,800 |
| 2016-08-17 | 2016-08-15 | 1.700 | 2,972,000 | +138,000 | 0.20% | 5,052,400 |
| 2016-08-16 | 2016-08-12 | 1.710 | 2,834,000 | -210,000 | 0.19% | 4,846,140 |
| 2016-08-15 | 2016-08-11 | 1.690 | 3,044,000 | -20,000 | 0.21% | 5,144,360 |
| 2016-08-12 | 2016-08-10 | 1.700 | 3,064,000 | -64,000 | 0.21% | 5,208,800 |
| 2016-08-11 | 2016-08-09 | 1.690 | 3,128,000 | -50,000 | 0.21% | 5,286,320 |
| 2016-08-10 | 2016-08-08 | 1.700 | 3,178,000 | -6,000 | 0.22% | 5,402,600 |
| 2016-08-03 | 2016-07-29 | 1.690 | 3,184,000 | -80,000 | 0.22% | 5,380,960 |
| 2016-07-22 | 2016-07-20 | 1.690 | 3,264,000 | -158,000 | 0.22% | 5,516,160 |
| 2016-07-21 | 2016-07-19 | 1.690 | 3,422,000 | -512,000 | 0.24% | 5,783,180 |
| 2016-07-20 | 2016-07-18 | 1.690 | 3,934,000 | -112,000 | 0.27% | 6,648,460 |
| 2016-07-18 | 2016-07-14 | 1.690 | 4,046,000 | -50,000 | 0.28% | 6,837,740 |
| 2016-07-15 | 2016-07-13 | 1.690 | 4,096,000 | -20,000 | 0.28% | 6,922,240 |
| 2016-07-13 | 2016-07-11 | 1.690 | 4,116,000 | -44,000 | 0.28% | 6,956,040 |
| 2016-07-11 | 2016-07-07 | 1.690 | 4,160,000 | -20,000 | 0.29% | 7,030,400 |
| 2016-07-08 | 2016-07-06 | 1.690 | 4,180,000 | -48,000 | 0.29% | 7,064,200 |
| 2016-07-04 | 2016-06-29 | 1.690 | 4,228,000 | -20,000 | 0.29% | 7,145,320 |
| 2016-06-30 | 2016-06-28 | 1.690 | 4,248,000 | +40,000 | 0.29% | 7,179,120 |
| 2016-06-29 | 2016-06-27 | 1.690 | 4,208,000 | -4,000 | 0.29% | 7,111,520 |
| 2016-06-28 | 2016-06-24 | 1.700 | 4,212,000 | -494,000 | 0.29% | 7,160,400 |
| 2016-06-27 | 2016-06-23 | 1.690 | 4,706,000 | -20,000 | 0.32% | 7,953,140 |
| 2016-06-22 | 2016-06-20 | 1.690 | 4,726,000 | -150,000 | 0.32% | 7,986,940 |
| 2016-06-21 | 2016-06-17 | 1.690 | 4,876,000 | -54,000 | 0.34% | 8,240,440 |
| 2016-06-20 | 2016-06-16 | 1.690 | 4,930,000 | -80,000 | 0.34% | 8,331,700 |
| 2016-06-16 | 2016-06-14 | 1.700 | 5,010,000 | +140,000 | 0.34% | 8,517,000 |
| 2016-06-15 | 2016-06-13 | 1.700 | 4,870,000 | -332,000 | 0.33% | 8,279,000 |
| 2016-06-14 | 2016-06-10 | 1.710 | 5,202,000 | -22,000 | 0.36% | 8,895,420 |
| 2016-06-13 | 2016-06-08 | 1.710 | 5,224,000 | -176,000 | 0.36% | 8,933,040 |
| 2016-06-10 | 2016-06-07 | 1.700 | 5,400,000 | -108,000 | 0.37% | 9,180,000 |
| 2016-06-08 | 2016-06-06 | 1.710 | 5,508,000 | -40,000 | 0.38% | 9,418,680 |
| 2016-06-07 | 2016-06-03 | 1.710 | 5,548,000 | +6,000 | 0.38% | 9,487,080 |
| 2016-06-06 | 2016-06-02 | 1.720 | 5,542,000 | +14,000 | 0.38% | 9,532,240 |
| 2016-06-03 | 2016-06-01 | 1.710 | 5,528,000 | +70,000 | 0.38% | 9,452,880 |
| 2016-06-02 | 2016-05-31 | 1.720 | 5,458,000 | -86,000 | 0.38% | 9,387,760 |
| 2016-06-01 | 2016-05-30 | 1.630 | 5,544,000 | -20,000 | 0.38% | 9,036,720 |
| 2016-05-31 | 2016-05-27 | 1.670 | 5,564,000 | +50,000 | 0.38% | 9,291,880 |
| 2016-05-30 | 2016-05-26 | 1.670 | 5,514,000 | -80,000 | 0.38% | 9,208,380 |
| 2016-05-27 | 2016-05-25 | 1.670 | 5,594,000 | -8,000 | 1.07% | 9,341,980 |
| 2016-05-26 | 2016-05-24 | 1.680 | 5,602,000 | -30,000 | 1.07% | 9,411,360 |
| 2016-05-24 | 2016-05-20 | 1.670 | 5,632,000 | +62,000 | 1.07% | 9,405,440 |
| 2016-05-23 | 2016-05-19 | 1.680 | 5,570,000 | -86,000 | 1.06% | 9,357,600 |
| 2016-05-20 | 2016-05-18 | 1.690 | 5,656,000 | -30,000 | 1.08% | 9,558,640 |
| 2016-05-19 | 2016-05-17 | 1.690 | 5,686,000 | -32,000 | 1.08% | 9,609,340 |
| 2016-05-18 | 2016-05-16 | 1.700 | 5,718,000 | -330,000 | 1.09% | 9,720,600 |
| 2016-05-17 | 2016-05-13 | 1.680 | 6,048,000 | -92,000 | 1.15% | 10,160,640 |
| 2016-05-16 | 2016-05-12 | 1.700 | 6,140,000 | -14,000 | 1.17% | 10,438,000 |
| 2016-05-13 | 2016-05-11 | 1.710 | 6,154,000 | +54,000 | 1.17% | 10,523,340 |
| 2016-05-12 | 2016-05-10 | 1.690 | 6,100,000 | -6,000 | 1.16% | 10,309,000 |
| 2016-05-11 | 2016-05-09 | 1.710 | 6,106,000 | -50,000 | 1.16% | 10,441,260 |
| 2016-05-10 | 2016-05-06 | 1.690 | 6,156,000 | +80,000 | 1.17% | 10,403,640 |
| 2016-05-09 | 2016-05-05 | 1.710 | 6,076,000 | +112,000 | 1.16% | 10,389,960 |
| 2016-05-06 | 2016-05-04 | 1.700 | 5,964,000 | -14,000 | 1.14% | 10,138,800 |
| 2016-05-05 | 2016-05-03 | 1.710 | 5,978,000 | -8,000 | 1.14% | 10,222,380 |
| 2016-05-04 | 2016-04-29 | 1.710 | 5,986,000 | +134,000 | 1.14% | 10,236,060 |
| 2016-05-03 | 2016-04-28 | 1.690 | 5,852,000 | +12,000 | 1.11% | 9,889,880 |
| 2016-04-29 | 2016-04-27 | 1.680 | 5,840,000 | -50,000 | 1.11% | 9,811,200 |
| 2016-04-28 | 2016-04-26 | 1.680 | 5,890,000 | +64,000 | 1.12% | 9,895,200 |
| 2016-04-27 | 2016-04-25 | 1.670 | 5,826,000 | +90,000 | 1.11% | 9,729,420 |
| 2016-04-26 | 2016-04-22 | 1.670 | 5,736,000 | +210,000 | 1.09% | 9,579,120 |
| 2016-04-25 | 2016-04-21 | 1.670 | 5,526,000 | +18,000 | 1.05% | 9,228,420 |
| 2016-04-22 | 2016-04-20 | 1.680 | 5,508,000 | -60,000 | 1.05% | 9,253,440 |
| 2016-04-21 | 2016-04-19 | 1.640 | 5,568,000 | -26,000 | 1.06% | 9,131,520 |
| 2016-04-20 | 2016-04-18 | 1.630 | 5,594,000 | +22,000 | 1.07% | 9,118,220 |
| 2016-04-19 | 2016-04-15 | 1.630 | 5,572,000 | +10,000 | 1.06% | 9,082,360 |
| 2016-04-18 | 2016-04-14 | 1.630 | 5,562,000 | -50,000 | 1.06% | 9,066,060 |
| 2016-04-15 | 2016-04-13 | 1.640 | 5,612,000 | +74,000 | 1.07% | 9,203,680 |
| 2016-04-14 | 2016-04-12 | 1.640 | 5,538,000 | -4,000 | 1.05% | 9,082,320 |
| 2016-04-13 | 2016-04-11 | 1.650 | 5,542,000 | +30,000 | 1.06% | 9,144,300 |
| 2016-04-12 | 2016-04-08 | 1.650 | 5,512,000 | -76,000 | 1.05% | 9,094,800 |
| 2016-04-11 | 2016-04-07 | 1.660 | 5,588,000 | +36,000 | 1.06% | 9,276,080 |
| 2016-04-08 | 2016-04-06 | 1.660 | 5,552,000 | +84,000 | 1.06% | 9,216,320 |
| 2016-04-07 | 2016-04-05 | 1.650 | 5,468,000 | +60,000 | 1.04% | 9,022,200 |
| 2016-04-06 | 2016-04-01 | 1.660 | 5,408,000 | +30,000 | 1.03% | 8,977,280 |
| 2016-04-05 | 2016-03-31 | 1.650 | 5,378,000 | +14,000 | 1.02% | 8,873,700 |
| 2016-04-01 | 2016-03-30 | 1.680 | 5,364,000 | -32,000 | 1.02% | 9,011,520 |
| 2016-03-31 | 2016-03-29 | 1.670 | 5,396,000 | +328,000 | 1.03% | 9,011,320 |
| 2016-03-30 | 2016-03-24 | 1.740 | 5,068,000 | -268,000 | 0.97% | 8,818,320 |
| 2016-03-29 | 2016-03-23 | 1.610 | 5,336,000 | +30,000 | 1.02% | 8,590,960 |
| 2016-03-24 | 2016-03-22 | 1.610 | 5,306,000 | -20,000 | 1.01% | 8,542,660 |
| 2016-03-23 | 2016-03-21 | 1.620 | 5,326,000 | -78,000 | 1.01% | 8,628,120 |
| 2016-03-22 | 2016-03-18 | 1.630 | 5,404,000 | -40,000 | 1.03% | 8,808,520 |
| 2016-03-21 | 2016-03-17 | 1.630 | 5,444,000 | +16,000 | 1.04% | 8,873,720 |
| 2016-03-18 | 2016-03-16 | 1.620 | 5,428,000 | +30,000 | 1.03% | 8,793,360 |
| 2016-03-17 | 2016-03-15 | 1.620 | 5,398,000 | -40,000 | 1.03% | 8,744,760 |
| 2016-03-16 | 2016-03-14 | 1.620 | 5,438,000 | +96,000 | 1.04% | 8,809,560 |
| 2016-03-15 | 2016-03-11 | 1.640 | 5,342,000 | -54,000 | 1.02% | 8,760,880 |
| 2016-03-14 | 2016-03-10 | 1.640 | 5,396,000 | -110,000 | 1.03% | 8,849,440 |
| 2016-03-11 | 2016-03-09 | 1.640 | 5,506,000 | -174,000 | 1.05% | 9,029,840 |
| 2016-03-10 | 2016-03-08 | 1.630 | 5,680,000 | -286,000 | 1.08% | 9,258,400 |
| 2016-03-09 | 2016-03-07 | 1.630 | 5,966,000 | +74,000 | 1.14% | 9,724,580 |
| 2016-03-08 | 2016-03-04 | 1.650 | 5,892,000 | +46,000 | 1.12% | 9,721,800 |
| 2016-03-07 | 2016-03-03 | 1.650 | 5,846,000 | +74,000 | 1.11% | 9,645,900 |
| 2016-03-04 | 2016-03-02 | 1.650 | 5,772,000 | +490,000 | 1.10% | 9,523,800 |
| 2016-03-03 | 2016-03-01 | 1.630 | 5,282,000 | +238,000 | 1.01% | 8,609,660 |
| 2016-03-02 | 2016-02-29 | 1.630 | 5,044,000 | -122,000 | 0.96% | 8,221,720 |
| 2016-03-01 | 2016-02-26 | 1.640 | 5,166,000 | -42,000 | 0.98% | 8,472,240 |
| 2016-02-29 | 2016-02-25 | 1.630 | 5,208,000 | -36,000 | 0.99% | 8,489,040 |
| 2016-02-26 | 2016-02-24 | 1.620 | 5,244,000 | +176,000 | 1.00% | 8,495,280 |
| 2016-02-25 | 2016-02-23 | 1.630 | 5,068,000 | -154,000 | 0.97% | 8,260,840 |
| 2016-02-24 | 2016-02-22 | 1.630 | 5,222,000 | -2,000 | 0.99% | 8,511,860 |
| 2016-02-23 | 2016-02-19 | 1.630 | 5,224,000 | +504,000 | 1.00% | 8,515,120 |
| 2016-02-22 | 2016-02-18 | 1.650 | 4,720,000 | +76,000 | 0.90% | 7,788,000 |
| 2016-02-19 | 2016-02-17 | 1.630 | 4,644,000 | +152,000 | 0.88% | 7,569,720 |
| 2016-02-18 | 2016-02-16 | 1.650 | 4,492,000 | -336,000 | 0.86% | 7,411,800 |
| 2016-02-17 | 2016-02-15 | 1.630 | 4,828,000 | +46,000 | 0.92% | 7,869,640 |
| 2016-02-11 | 2016-02-04 | 1.470 | 4,782,000 | +228,000 | 0.91% | 7,029,540 |
| 2016-02-05 | 2016-02-03 | 1.380 | 4,554,000 | +192,000 | 0.87% | 6,284,520 |
| 2016-02-04 | 2016-02-02 | 1.400 | 4,362,000 | -780,000 | 0.83% | 6,106,800 |
| 2016-02-03 | 2016-02-01 | 1.310 | 5,142,000 | -200,000 | 0.98% | 6,736,020 |
| 2016-02-02 | 2016-01-29 | 1.240 | 5,342,000 | +98,000 | 1.02% | 6,624,080 |
| 2016-02-01 | 2016-01-28 | 1.160 | 5,244,000 | -120,000 | 1.00% | 6,083,040 |
| 2016-01-28 | 2016-01-26 | 1.230 | 5,364,000 | -14,000 | 1.02% | 6,597,720 |
| 2016-01-27 | 2016-01-25 | 1.230 | 5,378,000 | +240,000 | 1.02% | 6,614,940 |
| 2016-01-26 | 2016-01-22 | 1.270 | 5,138,000 | -182,000 | 0.98% | 6,525,260 |
| 2016-01-25 | 2016-01-21 | 1.060 | 5,320,000 | +36,000 | 1.01% | 5,639,200 |
| 2016-01-22 | 2016-01-20 | 1.070 | 5,284,000 | +10,000 | 1.01% | 5,653,880 |
| 2016-01-20 | 2016-01-18 | 1.100 | 5,274,000 | +32,000 | 1.00% | 5,801,400 |
| 2016-01-19 | 2016-01-15 | 1.130 | 5,242,000 | +40,000 | 1.00% | 5,923,460 |
| 2016-01-18 | 2016-01-14 | 1.280 | 5,202,000 | -168,000 | 0.99% | 6,658,560 |
| 2016-01-14 | 2016-01-12 | 1.140 | 5,370,000 | -48,000 | 1.02% | 6,121,800 |
| 2016-01-13 | 2016-01-11 | 1.150 | 5,418,000 | +108,000 | 1.03% | 6,230,700 |
| 2016-01-12 | 2016-01-08 | 1.240 | 5,310,000 | +88,000 | 1.01% | 6,584,400 |
| 2016-01-11 | 2016-01-07 | 1.190 | 5,222,000 | -76,000 | 0.99% | 6,214,180 |
| 2016-01-08 | 2016-01-06 | 1.360 | 5,298,000 | +14,000 | 1.01% | 7,205,280 |
| 2016-01-07 | 2016-01-05 | 1.390 | 5,284,000 | +226,000 | 1.01% | 7,344,760 |
| 2016-01-06 | 2016-01-04 | 1.410 | 5,058,000 | -340,000 | 0.96% | 7,131,780 |
| 2016-01-05 | 2015-12-31 | 1.400 | 5,398,000 | -112,000 | 1.03% | 7,557,200 |
| 2016-01-04 | 2015-12-29 | 1.400 | 5,510,000 | -64,000 | 1.05% | 7,714,000 |
| 2015-12-30 | 2015-12-28 | 1.450 | 5,574,000 | -128,000 | 1.06% | 8,082,300 |
| 2015-12-29 | 2015-12-24 | 1.400 | 5,702,000 | +38,000 | 1.09% | 7,982,800 |
| 2015-12-28 | 2015-12-22 | 1.410 | 5,664,000 | +980,000 | 1.08% | 7,986,240 |
| 2015-12-23 | 2015-12-21 | 1.380 | 4,684,000 | -32,000 | 0.89% | 6,463,920 |
| 2015-12-22 | 2015-12-18 | 1.410 | 4,716,000 | +78,000 | 0.90% | 6,649,560 |
| 2015-12-21 | 2015-12-17 | 1.270 | 4,638,000 | +182,000 | 0.88% | 5,890,260 |
| 2015-12-18 | 2015-12-16 | 1.280 | 4,456,000 | -228,000 | 0.85% | 5,703,680 |
| 2015-12-17 | 2015-12-15 | 1.220 | 4,684,000 | +160,000 | 0.89% | 5,714,480 |
| 2015-12-16 | 2015-12-14 | 1.290 | 4,524,000 | +362,000 | 0.86% | 5,835,960 |
| 2015-12-15 | 2015-12-11 | 1.130 | 4,162,000 | -28,000 | 0.79% | 4,703,060 |
| 2015-12-14 | 2015-12-10 | 1.190 | 4,190,000 | +102,000 | 0.80% | 4,986,100 |
| 2015-12-11 | 2015-12-09 | 0.890 | 4,088,000 | +20,000 | 0.78% | 3,638,320 |
| 2015-12-10 | 2015-12-08 | 0.910 | 4,068,000 | +6,000 | 0.77% | 3,701,880 |
| 2015-12-08 | 2015-12-04 | 0.800 | 4,062,000 | -10,000 | 0.77% | 3,249,600 |
| 2015-12-07 | 2015-12-03 | 0.800 | 4,072,000 | +32,000 | 0.78% | 3,257,600 |
| 2015-12-03 | 2015-12-01 | 0.890 | 4,040,000 | +64,000 | 0.77% | 3,595,600 |
| 2015-12-02 | 2015-11-30 | 1.000 | 3,976,000 | +64,000 | 0.76% | 3,976,000 |
| 2015-12-01 | 2015-11-27 | 0.990 | 3,912,000 | -92,000 | 0.75% | 3,872,880 |
| 2015-11-26 | 2015-11-24 | 1.010 | 4,004,000 | +118,000 | 0.76% | 4,044,040 |
| 2015-11-24 | 2015-11-20 | 1.020 | 3,886,000 | -132,000 | 0.74% | 3,963,720 |
| 2015-11-23 | 2015-11-19 | 1.030 | 4,018,000 | -62,000 | 0.77% | 4,138,540 |
| 2015-11-19 | 2015-11-17 | 1.020 | 4,080,000 | -8,000 | 0.78% | 4,161,600 |
| 2015-11-18 | 2015-11-16 | 1.050 | 4,088,000 | -62,000 | 0.78% | 4,292,400 |
| 2015-11-17 | 2015-11-13 | 1.020 | 4,150,000 | -10,000 | 0.79% | 4,233,000 |
| 2015-11-16 | 2015-11-12 | 1.020 | 4,160,000 | +4,000 | 0.79% | 4,243,200 |
| 2015-11-13 | 2015-11-11 | 1.010 | 4,156,000 | +12,000 | 0.79% | 4,197,560 |
| 2015-11-12 | 2015-11-10 | 1.040 | 4,144,000 | +84,000 | 0.79% | 4,309,760 |
| 2015-11-11 | 2015-11-09 | 0.980 | 4,060,000 | +26,000 | 0.77% | 3,978,800 |
| 2015-11-10 | 2015-11-06 | 1.040 | 4,034,000 | +12,000 | 0.77% | 4,195,360 |
| 2015-11-06 | 2015-11-04 | 1.040 | 4,022,000 | +44,000 | 0.77% | 4,182,880 |
| 2015-11-05 | 2015-11-03 | 1.040 | 3,978,000 | +10,000 | 0.76% | 4,137,120 |
| 2015-11-04 | 2015-11-02 | 1.000 | 3,968,000 | +74,000 | 0.76% | 3,968,000 |
| 2015-11-03 | 2015-10-30 | 1.090 | 3,894,000 | +780,000 | 0.74% | 4,244,460 |
| 2015-11-02 | 2015-10-29 | 0.930 | 3,114,000 | -24,000 | 0.59% | 2,896,020 |
| 2015-10-30 | 2015-10-28 | 0.920 | 3,138,000 | +8,000 | 0.60% | 2,886,960 |
| 2015-10-29 | 2015-10-27 | 0.940 | 3,130,000 | +2,000 | 0.60% | 2,942,200 |
| 2015-10-28 | 2015-10-26 | 0.950 | 3,128,000 | -60,000 | 0.60% | 2,971,600 |
| 2015-10-27 | 2015-10-23 | 0.950 | 3,188,000 | +14,000 | 0.61% | 3,028,600 |
| 2015-10-26 | 2015-10-22 | 0.990 | 3,174,000 | +54,000 | 0.60% | 3,142,260 |
| 2015-10-23 | 2015-10-20 | 1.010 | 3,120,000 | -164,000 | 0.59% | 3,151,200 |
| 2015-10-22 | 2015-10-19 | 1.020 | 3,284,000 | -88,000 | 0.63% | 3,349,680 |
| 2015-10-20 | 2015-10-16 | 0.930 | 3,372,000 | +92,000 | 0.64% | 3,135,960 |
| 2015-10-19 | 2015-10-15 | 0.880 | 3,280,000 | +48,000 | 0.62% | 2,886,400 |
| 2015-10-16 | 2015-10-14 | 0.810 | 3,232,000 | +40,000 | 0.62% | 2,617,920 |
| 2015-10-14 | 2015-10-12 | 0.810 | 3,192,000 | -40,000 | 0.61% | 2,585,520 |
| 2015-10-12 | 2015-10-08 | 0.790 | 3,232,000 | +8,000 | 0.62% | 2,553,280 |
| 2015-10-09 | 2015-10-07 | 0.810 | 3,224,000 | +32,000 | 0.61% | 2,611,440 |
| 2015-10-06 | 2015-10-02 | 0.750 | 3,192,000 | -24,000 | 0.61% | 2,394,000 |
| 2015-10-05 | 2015-09-30 | 0.730 | 3,216,000 | +14,000 | 0.61% | 2,347,680 |
| 2015-10-02 | 2015-09-29 | 0.720 | 3,202,000 | -30,000 | 0.61% | 2,305,440 |
| 2015-09-30 | 2015-09-25 | 0.760 | 3,232,000 | +20,000 | 0.62% | 2,456,320 |
| 2015-09-25 | 2015-09-23 | 0.800 | 3,212,000 | -40,000 | 0.61% | 2,569,600 |
| 2015-09-24 | 2015-09-22 | 0.790 | 3,252,000 | -80,000 | 0.62% | 2,569,080 |
| 2015-09-23 | 2015-09-21 | 0.700 | 3,332,000 | -48,000 | 0.63% | 2,332,400 |
| 2015-09-16 | 2015-09-14 | 0.530 | 3,380,000 | -10,000 | 0.64% | 1,791,400 |
| 2015-09-09 | 2015-09-07 | 0.510 | 3,390,000 | -100,000 | 0.65% | 1,728,900 |
| 2015-09-01 | 2015-08-28 | 0.480 | 3,490,000 | -2,000 | 0.66% | 1,675,200 |
| 2015-08-31 | 2015-08-27 | 0.470 | 3,492,000 | +2,000 | 0.67% | 1,641,240 |
| 2015-08-25 | 2015-08-21 | 0.510 | 3,490,000 | +54,000 | 0.66% | 1,779,900 |
| 2015-08-20 | 2015-08-18 | 0.580 | 3,436,000 | -60,000 | 0.65% | 1,992,880 |
| 2015-08-19 | 2015-08-17 | 0.580 | 3,496,000 | -6,000 | 0.67% | 2,027,680 |
| 2015-08-18 | 2015-08-14 | 0.610 | 3,502,000 | +6,000 | 0.67% | 2,136,220 |
| 2015-08-17 | 2015-08-13 | 0.600 | 3,496,000 | -28,000 | 0.67% | 2,097,600 |
| 2015-08-14 | 2015-08-12 | 0.610 | 3,524,000 | -4,000 | 0.67% | 2,149,640 |
| 2015-08-12 | 2015-08-10 | 0.630 | 3,528,000 | +2,000 | 0.67% | 2,222,640 |
| 2015-08-05 | 2015-08-03 | 0.600 | 3,526,000 | -2,000 | 0.67% | 2,115,600 |
| 2015-08-03 | 2015-07-30 | 0.670 | 3,528,000 | -34,000 | 0.67% | 2,363,760 |
| 2015-07-31 | 2015-07-29 | 0.680 | 3,562,000 | -66,000 | 0.68% | 2,422,160 |
| 2015-07-30 | 2015-07-28 | 0.680 | 3,628,000 | -50,000 | 0.69% | 2,467,040 |
| 2015-07-29 | 2015-07-27 | 0.710 | 3,678,000 | -6,000 | 0.70% | 2,611,380 |
| 2015-07-28 | 2015-07-24 | 0.790 | 3,684,000 | -2,000 | 0.70% | 2,910,360 |
| 2015-07-27 | 2015-07-23 | 0.800 | 3,686,000 | -10,000 | 0.70% | 2,948,800 |
| 2015-07-24 | 2015-07-22 | 0.780 | 3,696,000 | +8,000 | 0.70% | 2,882,880 |
| 2015-07-23 | 2015-07-21 | 0.730 | 3,688,000 | -8,000 | 0.70% | 2,692,240 |
| 2015-07-22 | 2015-07-20 | 0.710 | 3,696,000 | -20,000 | 0.70% | 2,624,160 |
| 2015-07-21 | 2015-07-17 | 0.720 | 3,716,000 | -50,000 | 0.71% | 2,675,520 |
| 2015-07-20 | 2015-07-16 | 0.690 | 3,766,000 | -2,000 | 0.72% | 2,598,540 |
| 2015-07-17 | 2015-07-15 | 0.700 | 3,768,000 | -50,000 | 0.72% | 2,637,600 |
| 2015-07-16 | 2015-07-14 | 0.740 | 3,818,000 | +50,000 | 0.73% | 2,825,320 |
| 2015-07-15 | 2015-07-13 | 0.740 | 3,768,000 | +102,000 | 0.72% | 2,788,320 |
| 2015-07-14 | 2015-07-10 | 0.660 | 3,666,000 | +56,000 | 0.70% | 2,419,560 |
| 2015-07-13 | 2015-07-09 | 0.570 | 3,610,000 | -58,000 | 0.69% | 2,057,700 |
| 2015-07-10 | 2015-07-08 | 0.420 | 3,668,000 | -566,000 | 0.70% | 1,540,560 |
| 2015-07-09 | 2015-07-07 | 0.490 | 4,234,000 | +580,000 | 0.81% | 2,074,660 |
| 2015-07-08 | 2015-07-06 | 0.640 | 3,654,000 | -34,000 | 0.70% | 2,338,560 |
| 2015-07-07 | 2015-07-03 | 0.810 | 3,688,000 | -98,000 | 0.70% | 2,987,280 |
| 2015-07-06 | 2015-07-02 | 0.900 | 3,786,000 | -152,000 | 0.72% | 3,407,400 |
| 2015-07-03 | 2015-06-30 | 0.940 | 3,938,000 | -8,000 | 0.75% | 3,701,720 |
| 2015-07-02 | 2015-06-29 | 0.910 | 3,946,000 | -132,000 | 0.75% | 3,590,860 |
| 2015-06-30 | 2015-06-26 | 1.000 | 4,078,000 | -206,000 | 0.78% | 4,078,000 |
| 2015-06-29 | 2015-06-25 | 1.050 | 4,284,000 | +86,000 | 0.82% | 4,498,200 |
| 2015-06-26 | 2015-06-24 | 1.090 | 4,198,000 | +144,000 | 0.80% | 4,575,820 |
| 2015-06-25 | 2015-06-23 | 1.060 | 4,054,000 | +36,000 | 0.77% | 4,297,240 |
| 2015-06-24 | 2015-06-22 | 1.060 | 4,018,000 | -374,000 | 0.77% | 4,259,080 |
| 2015-06-23 | 2015-06-19 | 1.100 | 4,392,000 | -160,000 | 0.84% | 4,831,200 |
| 2015-06-22 | 2015-06-18 | 1.180 | 4,552,000 | -178,000 | 0.87% | 5,371,360 |
| 2015-06-19 | 2015-06-17 | 1.200 | 4,730,000 | +60,000 | 0.90% | 5,676,000 |
| 2015-06-18 | 2015-06-16 | 1.140 | 4,670,000 | -204,000 | 0.89% | 5,323,800 |
| 2015-06-17 | 2015-06-15 | 1.180 | 4,874,000 | +138,000 | 0.93% | 5,751,320 |
| 2015-06-16 | 2015-06-12 | 1.160 | 4,736,000 | +162,000 | 0.90% | 5,493,760 |
| 2015-06-15 | 2015-06-11 | 1.160 | 4,574,000 | -30,000 | 0.87% | 5,305,840 |
| 2015-06-12 | 2015-06-10 | 1.180 | 4,604,000 | -680,000 | 0.88% | 5,432,720 |
| 2015-06-11 | 2015-06-09 | 1.160 | 5,284,000 | -452,000 | 1.01% | 6,129,440 |
| 2015-06-10 | 2015-06-08 | 1.090 | 5,736,000 | -1,028,000 | 1.09% | 6,252,240 |
| 2015-06-09 | 2015-06-05 | 1.210 | 6,764,000 | +1,680,000 | 1.29% | 8,184,440 |
| 2015-06-08 | 2015-06-04 | 0.900 | 5,084,000 | -120,000 | 0.97% | 4,575,600 |
| 2015-06-05 | 2015-06-03 | 0.890 | 5,204,000 | +240,000 | 0.99% | 4,631,560 |
| 2015-06-04 | 2015-06-02 | 0.930 | 4,964,000 | -270,000 | 0.95% | 4,616,520 |
| 2015-06-03 | 2015-06-01 | 0.910 | 5,234,000 | +180,000 | 1.00% | 4,762,940 |
| 2015-06-02 | 2015-05-29 | 0.910 | 5,054,000 | -60,000 | 0.96% | 4,599,140 |
| 2015-06-01 | 2015-05-28 | 0.910 | 5,114,000 | +774,000 | 0.97% | 4,653,740 |
| 2015-05-29 | 2015-05-27 | 0.940 | 4,340,000 | -174,000 | 0.83% | 4,079,600 |
| 2015-05-28 | 2015-05-26 | 0.880 | 4,514,000 | +40,000 | 0.86% | 3,972,320 |
| 2015-05-27 | 2015-05-22 | 0.890 | 4,474,000 | -164,000 | 0.85% | 3,981,860 |
| 2015-05-26 | 2015-05-21 | 0.900 | 4,638,000 | -56,000 | 0.88% | 4,174,200 |
| 2015-05-22 | 2015-05-20 | 0.860 | 4,694,000 | +54,000 | 0.89% | 4,036,840 |
| 2015-05-21 | 2015-05-19 | 0.870 | 4,640,000 | -100,000 | 0.88% | 4,036,800 |
| 2015-05-20 | 2015-05-18 | 0.900 | 4,740,000 | +90,000 | 0.90% | 4,266,000 |
| 2015-05-19 | 2015-05-15 | 0.890 | 4,650,000 | +34,000 | 0.89% | 4,138,500 |
| 2015-05-18 | 2015-05-14 | 0.940 | 4,616,000 | +194,000 | 0.88% | 4,339,040 |
| 2015-05-15 | 2015-05-13 | 0.940 | 4,422,000 | +500,000 | 0.84% | 4,156,680 |
| 2015-05-14 | 2015-05-12 | 0.790 | 3,922,000 | +110,000 | 0.75% | 3,098,380 |
| 2015-05-13 | 2015-05-11 | 0.640 | 3,812,000 | +14,000 | 0.73% | 2,439,680 |
| 2015-05-12 | 2015-05-08 | 0.680 | 3,798,000 | -266,000 | 0.72% | 2,582,640 |
| 2015-05-11 | 2015-05-07 | 0.740 | 4,064,000 | -36,000 | 0.77% | 3,007,360 |
| 2015-05-08 | 2015-05-06 | 0.720 | 4,100,000 | +602,000 | 0.78% | 2,952,000 |
| 2015-05-07 | 2015-05-05 | 0.790 | 3,498,000 | +640,000 | 0.67% | 2,763,420 |
| 2015-04-29 | 2015-04-27 | 0.630 | 2,858,000 | -306,000 | 0.54% | 1,800,540 |
| 2015-04-28 | 2015-04-24 | 0.600 | 3,164,000 | +200,000 | 0.60% | 1,898,400 |
| 2015-04-27 | 2015-04-23 | 0.600 | 2,964,000 | +134,000 | 0.56% | 1,778,400 |
| 2015-04-23 | 2015-04-21 | 0.640 | 2,830,000 | -368,000 | 0.54% | 1,811,200 |
| 2015-04-22 | 2015-04-20 | 0.610 | 3,198,000 | -32,000 | 0.61% | 1,950,780 |
| 2015-04-21 | 2015-04-17 | 0.590 | 3,230,000 | +16,000 | 0.62% | 1,905,700 |
| 2015-04-20 | 2015-04-16 | 0.630 | 3,214,000 | +384,000 | 0.61% | 2,024,820 |
| 2015-04-17 | 2015-04-15 | 0.610 | 2,830,000 | -88,000 | 0.54% | 1,726,300 |
| 2015-04-10 | 2015-04-08 | 0.500 | 2,918,000 | +38,000 | 0.56% | 1,459,000 |
| 2015-04-09 | 2015-04-02 | 0.540 | 2,880,000 | +2,000 | 0.55% | 1,555,200 |
| 2015-04-08 | 2015-04-01 | 0.485 | 2,878,000 | -100,000 | 0.55% | 1,395,830 |
| 2015-01-20 | 2015-01-16 | 0.510 | 2,978,000 | +30,000 | 0.57% | 1,518,780 |
| 2015-01-08 | 2015-01-06 | 0.570 | 2,948,000 | -250,000 | 0.56% | 1,680,360 |
| 2015-01-06 | 2015-01-02 | 0.620 | 3,198,000 | +8,000 | 0.61% | 1,982,760 |
| 2015-01-05 | 2014-12-31 | 0.590 | 3,190,000 | +50,000 | 0.61% | 1,882,100 |
| 2014-12-30 | 2014-12-24 | 0.600 | 3,140,000 | +2,000 | 0.60% | 1,884,000 |
| 2014-12-29 | 2014-12-22 | 0.580 | 3,138,000 | +10,000 | 0.60% | 1,820,040 |
| 2014-12-23 | 2014-12-19 | 0.580 | 3,128,000 | +4,000 | 0.60% | 1,814,240 |
| 2014-12-22 | 2014-12-18 | 0.560 | 3,124,000 | +96,000 | 0.60% | 1,749,440 |
| 2014-12-19 | 2014-12-17 | 0.580 | 3,028,000 | +90,000 | 0.58% | 1,756,240 |
| 2014-12-17 | 2014-12-15 | 0.600 | 2,938,000 | -42,000 | 0.56% | 1,762,800 |
| 2014-12-03 | 2014-12-01 | 0.640 | 2,980,000 | +20,000 | 0.57% | 1,907,200 |
| 2014-12-02 | 2014-11-28 | 0.660 | 2,960,000 | -74,000 | 0.56% | 1,953,600 |
| 2014-11-28 | 2014-11-26 | 0.660 | 3,034,000 | +68,000 | 0.58% | 2,002,440 |
| 2014-11-26 | 2014-11-24 | 0.640 | 2,966,000 | -68,000 | 0.56% | 1,898,240 |
| 2014-11-24 | 2014-11-20 | 0.690 | 3,034,000 | +14,000 | 0.58% | 2,093,460 |
| 2014-11-21 | 2014-11-19 | 0.700 | 3,020,000 | +68,000 | 0.58% | 2,114,000 |
| 2014-11-20 | 2014-11-18 | 0.690 | 2,952,000 | +6,000 | 0.56% | 2,036,880 |
| 2014-11-19 | 2014-11-17 | 0.680 | 2,946,000 | -50,000 | 0.56% | 2,003,280 |
| 2014-11-18 | 2014-11-14 | 0.690 | 2,996,000 | +40,000 | 0.57% | 2,067,240 |
| 2014-11-17 | 2014-11-13 | 0.680 | 2,956,000 | -62,000 | 0.56% | 2,010,080 |
| 2014-11-14 | 2014-11-12 | 0.670 | 3,018,000 | +40,000 | 0.57% | 2,022,060 |
| 2014-11-04 | 2014-10-31 | 0.610 | 2,978,000 | -300,000 | 0.57% | 1,816,580 |
| 2014-09-18 | 2014-09-16 | 0.700 | 3,278,000 | -40,000 | 0.62% | 2,294,600 |
| 2014-09-05 | 2014-09-03 | 0.680 | 3,318,000 | -50,000 | 0.63% | 2,256,240 |
| 2014-09-04 | 2014-09-02 | 0.720 | 3,368,000 | -618,000 | 0.64% | 2,424,960 |
| 2014-09-03 | 2014-09-01 | 0.710 | 3,986,000 | +258,000 | 0.76% | 2,830,060 |
| 2014-09-02 | 2014-08-29 | 0.690 | 3,728,000 | +8,000 | 0.71% | 2,572,320 |
| 2014-09-01 | 2014-08-28 | 0.690 | 3,720,000 | +80,000 | 0.71% | 2,566,800 |
| 2014-08-28 | 2014-08-26 | 0.700 | 3,640,000 | +56,000 | 0.69% | 2,548,000 |
| 2014-08-27 | 2014-08-25 | 0.680 | 3,584,000 | +10,000 | 0.68% | 2,437,120 |
| 2014-08-26 | 2014-08-22 | 0.700 | 3,574,000 | +46,000 | 0.68% | 2,501,800 |
| 2014-08-25 | 2014-08-21 | 0.700 | 3,528,000 | +14,000 | 0.67% | 2,469,600 |
| 2014-08-22 | 2014-08-20 | 0.680 | 3,514,000 | +96,000 | 0.67% | 2,389,520 |
| 2014-08-18 | 2014-08-14 | 0.680 | 3,418,000 | +50,000 | 0.65% | 2,324,240 |
| 2014-08-14 | 2014-08-12 | 0.710 | 3,368,000 | -290,000 | 0.64% | 2,391,280 |
| 2014-08-13 | 2014-08-11 | 0.710 | 3,658,000 | -98,000 | 0.70% | 2,597,180 |
| 2014-08-12 | 2014-08-08 | 0.730 | 3,756,000 | +96,000 | 0.72% | 2,741,880 |
| 2014-08-11 | 2014-08-07 | 0.730 | 3,660,000 | +26,000 | 0.70% | 2,671,800 |
| 2014-08-08 | 2014-08-06 | 0.690 | 3,634,000 | +28,000 | 0.69% | 2,507,460 |
| 2014-08-07 | 2014-08-05 | 0.700 | 3,606,000 | +16,000 | 0.69% | 2,524,200 |
| 2014-08-06 | 2014-08-04 | 0.690 | 3,590,000 | -46,000 | 0.68% | 2,477,100 |
| 2014-08-05 | 2014-08-01 | 0.700 | 3,636,000 | -160,000 | 0.69% | 2,545,200 |
| 2014-08-04 | 2014-07-31 | 0.660 | 3,796,000 | +2,000 | 0.72% | 2,505,360 |
| 2014-08-01 | 2014-07-30 | 0.650 | 3,794,000 | -122,000 | 0.72% | 2,466,100 |
| 2014-07-31 | 2014-07-29 | 0.660 | 3,916,000 | +58,000 | 0.75% | 2,584,560 |
| 2014-07-30 | 2014-07-28 | 0.660 | 3,858,000 | -112,000 | 0.73% | 2,546,280 |
| 2014-07-28 | 2014-07-24 | 0.590 | 3,970,000 | -44,000 | 0.76% | 2,342,300 |
| 2014-07-25 | 2014-07-23 | 0.590 | 4,014,000 | +30,000 | 0.76% | 2,368,260 |
| 2014-07-24 | 2014-07-22 | 0.620 | 3,984,000 | -32,000 | 0.76% | 2,470,080 |
| 2014-07-22 | 2014-07-18 | 0.620 | 4,016,000 | -180,000 | 0.76% | 2,489,920 |
| 2014-07-21 | 2014-07-17 | 0.600 | 4,196,000 | +8,000 | 0.80% | 2,517,600 |
| 2014-07-18 | 2014-07-16 | 0.600 | 4,188,000 | -76,000 | 0.80% | 2,512,800 |
| 2014-07-17 | 2014-07-15 | 0.590 | 4,264,000 | +162,000 | 0.81% | 2,515,760 |
| 2014-07-16 | 2014-07-14 | 0.600 | 4,102,000 | -190,000 | 0.78% | 2,461,200 |
| 2014-07-15 | 2014-07-11 | 0.570 | 4,292,000 | +6,000 | 0.82% | 2,446,440 |
| 2014-07-14 | 2014-07-10 | 0.620 | 4,286,000 | +144,000 | 0.82% | 2,657,320 |
| 2014-07-11 | 2014-07-09 | 0.680 | 4,142,000 | +36,000 | 0.79% | 2,816,560 |
| 2014-07-10 | 2014-07-08 | 0.640 | 4,106,000 | +1,118,000 | 0.78% | 2,627,840 |
| 2014-07-09 | 2014-07-07 | 0.520 | 2,988,000 | +354,000 | 0.57% | 1,553,760 |
| 2014-06-30 | 2014-06-26 | 0.500 | 2,634,000 | +142,000 | 0.50% | 1,317,000 |
| 2014-06-27 | 2014-06-25 | 0.510 | 2,492,000 | +14,000 | 0.47% | 1,270,920 |
| 2014-06-05 | 2014-06-03 | 0.495 | 2,478,000 | -50,000 | 0.47% | 1,226,610 |
| 2014-05-30 | 2014-05-28 | 0.475 | 2,528,000 | -80,000 | 0.48% | 1,200,800 |
| 2014-05-27 | 2014-05-23 | 0.510 | 2,608,000 | +38,000 | 0.50% | 1,330,080 |
| 2014-05-26 | 2014-05-22 | 0.490 | 2,570,000 | +130,000 | 0.49% | 1,259,300 |
| 2014-05-22 | 2014-05-20 | 0.485 | 2,440,000 | -104,000 | 0.46% | 1,183,400 |
| 2014-04-10 | 2014-04-08 | 0.415 | 2,544,000 | -14,000 | 0.48% | 1,055,760 |
| 2014-04-09 | 2014-04-07 | 0.415 | 2,558,000 | +8,000 | 0.49% | 1,061,570 |
| 2014-04-08 | 2014-04-04 | 0.420 | 2,550,000 | +6,000 | 0.49% | 1,071,000 |
| 2014-03-06 | 2014-03-04 | 0.435 | 2,544,000 | -10,000 | 0.48% | 1,106,640 |
| 2014-01-24 | 2014-01-22 | 0.440 | 2,554,000 | -492,000 | 0.49% | 1,123,760 |
| 2014-01-23 | 2014-01-21 | 0.450 | 3,046,000 | -440,000 | 0.58% | 1,370,700 |
| 2014-01-22 | 2014-01-20 | 0.450 | 3,486,000 | +86,000 | 0.66% | 1,568,700 |
| 2014-01-21 | 2014-01-17 | 0.450 | 3,400,000 | +118,000 | 0.65% | 1,530,000 |
| 2014-01-20 | 2014-01-16 | 0.450 | 3,282,000 | -204,000 | 0.63% | 1,476,900 |
| 2014-01-16 | 2014-01-14 | 0.455 | 3,486,000 | -270,000 | 0.66% | 1,586,130 |
| 2014-01-14 | 2014-01-10 | 0.465 | 3,756,000 | -28,000 | 0.72% | 1,746,540 |
| 2014-01-13 | 2014-01-09 | 0.470 | 3,784,000 | +314,000 | 0.72% | 1,778,480 |
| 2014-01-10 | 2014-01-08 | 0.445 | 3,470,000 | -40,000 | 0.66% | 1,544,150 |
| 2014-01-09 | 2014-01-07 | 0.430 | 3,510,000 | -716,000 | 0.67% | 1,509,300 |
| 2014-01-08 | 2014-01-06 | 0.460 | 4,226,000 | +2,000 | 0.80% | 1,943,960 |
| 2014-01-07 | 2014-01-03 | 0.460 | 4,224,000 | -20,000 | 0.80% | 1,943,040 |
| 2014-01-06 | 2014-01-02 | 0.435 | 4,244,000 | -20,000 | 0.81% | 1,846,140 |
| 2013-12-30 | 2013-12-24 | 0.445 | 4,264,000 | +60,000 | 0.81% | 1,897,480 |
| 2013-12-23 | 2013-12-19 | 0.430 | 4,204,000 | +14,000 | 0.80% | 1,807,720 |
| 2013-12-17 | 2013-12-13 | 0.440 | 4,190,000 | +150,000 | 0.80% | 1,843,600 |
| 2013-12-16 | 2013-12-12 | 0.425 | 4,040,000 | +288,000 | 0.77% | 1,717,000 |
| 2013-12-13 | 2013-12-11 | 0.450 | 3,752,000 | +400,000 | 0.71% | 1,688,400 |
| 2013-12-12 | 2013-12-10 | 0.460 | 3,352,000 | +44,000 | 0.64% | 1,541,920 |
| 2013-12-11 | 2013-12-09 | 0.460 | 3,308,000 | -882,000 | 0.63% | 1,521,680 |
| 2013-12-10 | 2013-12-06 | 0.490 | 4,190,000 | -86,000 | 0.80% | 2,053,100 |
| 2013-12-09 | 2013-12-05 | 0.500 | 4,276,000 | -28,000 | 0.81% | 2,138,000 |
| 2013-12-06 | 2013-12-04 | 0.500 | 4,304,000 | +34,000 | 0.82% | 2,152,000 |
| 2013-12-05 | 2013-12-03 | 0.485 | 4,270,000 | -10,000 | 0.81% | 2,070,950 |
| 2013-12-04 | 2013-12-02 | 0.475 | 4,280,000 | -8,000 | 0.82% | 2,033,000 |
| 2013-12-03 | 2013-11-29 | 0.450 | 4,288,000 | +46,000 | 0.82% | 1,929,600 |
| 2013-12-02 | 2013-11-28 | 0.465 | 4,242,000 | +16,000 | 0.81% | 1,972,530 |
| 2013-11-29 | 2013-11-27 | 0.465 | 4,226,000 | +84,000 | 0.80% | 1,965,090 |
| 2013-11-27 | 2013-11-25 | 0.455 | 4,142,000 | -22,000 | 0.79% | 1,884,610 |
| 2013-11-26 | 2013-11-22 | 0.470 | 4,164,000 | +84,000 | 0.79% | 1,957,080 |
| 2013-11-25 | 2013-11-21 | 0.465 | 4,080,000 | +16,000 | 0.78% | 1,897,200 |
| 2013-11-22 | 2013-11-20 | 0.475 | 4,064,000 | -66,000 | 0.77% | 1,930,400 |
| 2013-11-21 | 2013-11-19 | 0.465 | 4,130,000 | -50,000 | 0.79% | 1,920,450 |
| 2013-11-20 | 2013-11-18 | 0.470 | 4,180,000 | -20,000 | 0.80% | 1,964,600 |
| 2013-11-19 | 2013-11-15 | 0.475 | 4,200,000 | +130,000 | 0.80% | 1,995,000 |
| 2013-11-18 | 2013-11-14 | 0.465 | 4,070,000 | +382,000 | 0.78% | 1,892,550 |
| 2013-11-15 | 2013-11-13 | 0.445 | 3,688,000 | -80,000 | 0.70% | 1,641,160 |
| 2013-11-13 | 2013-11-11 | 0.425 | 3,768,000 | -46,000 | 0.72% | 1,601,400 |
| 2013-11-12 | 2013-11-08 | 0.450 | 3,814,000 | +20,000 | 0.73% | 1,716,300 |
| 2013-11-11 | 2013-11-07 | 0.450 | 3,794,000 | +44,000 | 0.72% | 1,707,300 |
| 2013-11-08 | 2013-11-06 | 0.445 | 3,750,000 | +74,000 | 0.71% | 1,668,750 |
| 2013-11-07 | 2013-11-05 | 0.465 | 3,676,000 | -80,000 | 0.70% | 1,709,340 |
| 2013-11-06 | 2013-11-04 | 0.480 | 3,756,000 | +120,000 | 0.72% | 1,802,880 |
| 2013-11-04 | 2013-10-31 | 0.465 | 3,636,000 | +140,000 | 0.69% | 1,690,740 |
| 2013-11-01 | 2013-10-30 | 0.490 | 3,496,000 | +118,000 | 0.67% | 1,713,040 |
| 2013-10-31 | 2013-10-29 | 0.465 | 3,378,000 | +20,000 | 0.64% | 1,570,770 |
| 2013-10-30 | 2013-10-28 | 0.470 | 3,358,000 | +344,000 | 0.64% | 1,578,260 |
| 2013-10-29 | 2013-10-25 | 0.470 | 3,014,000 | +218,000 | 0.57% | 1,416,580 |
| 2013-10-28 | 2013-10-24 | 0.475 | 2,796,000 | -122,000 | 0.53% | 1,328,100 |
| 2013-10-25 | 2013-10-23 | 0.470 | 2,918,000 | -142,000 | 0.56% | 1,371,460 |
| 2013-10-24 | 2013-10-22 | 0.480 | 3,060,000 | -156,000 | 0.58% | 1,468,800 |
| 2013-10-23 | 2013-10-21 | 0.450 | 3,216,000 | +490,000 | 0.61% | 1,447,200 |
| 2013-10-22 | 2013-10-18 | 0.470 | 2,726,000 | +52,000 | 0.52% | 1,281,220 |
| 2013-10-21 | 2013-10-17 | 0.470 | 2,674,000 | -208,000 | 0.51% | 1,256,780 |
| 2013-10-18 | 2013-10-16 | 0.470 | 2,882,000 | +16,000 | 0.55% | 1,354,540 |
| 2013-10-17 | 2013-10-15 | 0.460 | 2,866,000 | +132,000 | 0.55% | 1,318,360 |
| 2013-10-16 | 2013-10-11 | 0.475 | 2,734,000 | +174,000 | 0.52% | 1,298,650 |
| 2013-10-15 | 2013-10-10 | 0.475 | 2,560,000 | -28,000 | 0.49% | 1,216,000 |
| 2013-10-11 | 2013-10-09 | 0.480 | 2,588,000 | -16,000 | 0.49% | 1,242,240 |
| 2013-10-10 | 2013-10-08 | 0.470 | 2,604,000 | +330,000 | 0.50% | 1,223,880 |
| 2013-10-08 | 2013-10-04 | 0.465 | 2,274,000 | +50,000 | 0.43% | 1,057,410 |
| 2013-10-07 | 2013-10-03 | 0.465 | 2,224,000 | +116,000 | 0.42% | 1,034,160 |
| 2013-10-04 | 2013-10-02 | 0.495 | 2,108,000 | +124,000 | 0.40% | 1,043,460 |
| 2013-10-03 | 2013-09-30 | 0.475 | 1,984,000 | -732,000 | 0.38% | 942,400 |
| 2013-10-02 | 2013-09-27 | 0.425 | 2,716,000 | +66,000 | 0.52% | 1,154,300 |
| 2013-09-30 | 2013-09-26 | 0.415 | 2,650,000 | -56,000 | 0.50% | 1,099,750 |
| 2013-09-27 | 2013-09-25 | 0.415 | 2,706,000 | +250,000 | 0.52% | 1,122,990 |
| 2013-09-26 | 2013-09-24 | 0.435 | 2,456,000 | +32,000 | 0.47% | 1,068,360 |
| 2013-09-24 | 2013-09-19 | 0.430 | 2,424,000 | +508,000 | 0.46% | 1,042,320 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,916,000 | +826,000 | 0.36% | 833,460 |
| 2013-09-18 | 2013-09-16 | 0.425 | 1,090,000 | +600,000 | 0.21% | 463,250 |
| 2013-09-17 | 2013-09-13 | 0.410 | 490,000 | -20,000 | 0.09% | 200,900 |
| 2013-09-13 | 2013-09-11 | 0.385 | 510,000 | -220,000 | 0.10% | 196,350 |
| 2013-09-12 | 2013-09-10 | 0.395 | 730,000 | +220,000 | 0.14% | 288,350 |
| 2013-09-11 | 2013-09-09 | 0.360 | 510,000 | +20,000 | 0.10% | 183,600 |
| 2013-09-10 | 2013-09-06 | 0.375 | 490,000 | +142,000 | 0.09% | 183,750 |
| 2013-09-09 | 2013-09-05 | 0.390 | 348,000 | +108,000 | 0.07% | 135,720 |
| 2013-08-22 | 2013-08-20 | 0.360 | 240,000 | +6,857 | 0.05% | 86,471 |
| 2013-08-15 | 2013-08-12 | 0.360 | 233,143 | -155,428 | 0.05% | 84,000 |
| 2013-08-12 | 2013-08-08 | 0.371 | 388,571 | +155,428 | 0.08% | 144,000 |
| 2013-08-08 | 2013-08-06 | 0.386 | 233,143 | -893,714 | 0.05% | 90,000 |
| 2013-08-07 | 2013-08-05 | 0.386 | 1,126,857 | -398,286 | 0.22% | 435,000 |
| 2013-08-06 | 2013-08-02 | 0.386 | 1,525,143 | -792,686 | 0.30% | 588,750 |
| 2013-08-05 | 2013-08-01 | 0.386 | 2,317,829 | -386,628 | 0.45% | 894,750 |
| 2013-08-02 | 2013-07-31 | 0.396 | 2,704,457 | +200,114 | 0.53% | 1,071,840 |
| 2013-08-01 | 2013-07-30 | 0.401 | 2,504,343 | +376,914 | 0.49% | 1,005,420 |
| 2013-07-31 | 2013-07-29 | 0.401 | 2,127,429 | +38,858 | 0.42% | 854,100 |
| 2013-07-30 | 2013-07-26 | 0.422 | 2,088,571 | +178,742 | 0.41% | 881,500 |
| 2013-07-29 | 2013-07-25 | 0.417 | 1,909,829 | +258,400 | 0.37% | 796,230 |
| 2013-07-26 | 2013-07-24 | 0.422 | 1,651,429 | +69,943 | 0.32% | 697,000 |
| 2013-07-25 | 2013-07-23 | 0.401 | 1,581,486 | +442,972 | 0.31% | 634,920 |
| 2013-07-24 | 2013-07-22 | 0.417 | 1,138,514 | +320,571 | 0.22% | 474,660 |
| 2013-07-23 | 2013-07-19 | 0.381 | 817,943 | +613,943 | 0.16% | 311,540 |
| 2013-07-22 | 2013-07-18 | 0.391 | 204,000 | -827,657 | 0.04% | 79,800 |
| 2013-07-19 | 2013-07-17 | 0.417 | 1,031,657 | +557,600 | 0.20% | 430,110 |
| 2013-07-18 | 2013-07-16 | 0.407 | 474,057 | -433,257 | 0.09% | 192,760 |
| 2013-07-17 | 2013-07-15 | 0.422 | 907,314 | +58,285 | 0.18% | 382,940 |
| 2013-07-16 | 2013-07-12 | 0.407 | 849,029 | +631,429 | 0.17% | 345,230 |
| 2013-07-11 | 2013-07-09 | 0.329 | 217,600 | -42,743 | 0.04% | 71,680 |
| 2013-07-10 | 2013-07-08 | 0.340 | 260,343 | +97,143 | 0.05% | 88,440 |
| 2013-07-08 | 2013-07-04 | 0.345 | 163,200 | -786,857 | 0.03% | 56,280 |
| 2013-07-05 | 2013-07-03 | 0.365 | 950,057 | +862,628 | 0.19% | 347,190 |
| 2013-03-15 | 2013-03-13 | 0.252 | 87,429 | -19,428 | 0.02% | 22,050 |
| 2013-01-17 | 2013-01-15 | 0.232 | 106,857 | +19,428 | 0.02% | 24,750 |
| 2012-10-19 | 2012-10-17 | 0.226 | 87,429 | +19,429 | 0.02% | 19,800 |
| 2011-07-14 | 2011-07-12 | 0.283 | 68,000 | -68,000 | 0.01% | 19,250 |
| 2011-07-07 | 2011-07-05 | 0.288 | 136,000 | +19,429 | 0.03% | 39,200 |
| 2011-06-30 | 2011-06-28 | 0.299 | 116,571 | +19,428 | 0.02% | 34,800 |
| 2011-06-28 | 2011-06-24 | 0.299 | 97,143 | +77,714 | 0.02% | 29,000 |
| 2011-03-29 | 2011-03-25 | 0.438 | 19,429 | -194,285 | 0.00% | 8,500 |
| 2011-03-18 | 2011-03-16 | 0.474 | 213,714 | -73,829 | 0.04% | 101,200 |
| 2011-03-17 | 2011-03-15 | 0.479 | 287,543 | +73,829 | 0.06% | 137,640 |
| 2011-03-14 | 2011-03-10 | 0.510 | 213,714 | -79,657 | 0.04% | 108,900 |
| 2011-03-11 | 2011-03-09 | 0.489 | 293,371 | -211,772 | 0.06% | 143,450 |
| 2011-03-10 | 2011-03-08 | 0.484 | 505,143 | -194,286 | 0.10% | 244,400 |
| 2011-03-09 | 2011-03-07 | 0.494 | 699,429 | -242,857 | 0.14% | 345,600 |
| 2011-03-07 | 2011-03-03 | 0.515 | 942,286 | -31,085 | 0.18% | 485,000 |
| 2011-03-03 | 2011-03-01 | 0.479 | 973,371 | -174,858 | 0.19% | 465,930 |
| 2011-03-02 | 2011-02-28 | 0.489 | 1,148,229 | -15,542 | 0.23% | 561,450 |
| 2011-02-28 | 2011-02-24 | 0.489 | 1,163,771 | +97,142 | 0.23% | 569,050 |
| 2011-02-25 | 2011-02-23 | 0.510 | 1,066,629 | +194,286 | 0.21% | 543,510 |
| 2011-02-24 | 2011-02-22 | 0.546 | 872,343 | -42,743 | 0.17% | 475,940 |
| 2011-02-22 | 2011-02-18 | 0.535 | 915,086 | +332,229 | 0.18% | 489,840 |
| 2011-02-17 | 2011-02-15 | 0.535 | 582,857 | -277,829 | 0.11% | 312,000 |
| 2011-02-16 | 2011-02-14 | 0.546 | 860,686 | -116,571 | 0.17% | 469,580 |
| 2011-02-15 | 2011-02-11 | 0.535 | 977,257 | +17,486 | 0.19% | 523,120 |
| 2011-02-14 | 2011-02-10 | 0.510 | 959,771 | +46,628 | 0.19% | 489,060 |
| 2011-02-11 | 2011-02-09 | 0.556 | 913,143 | -612,000 | 0.18% | 507,600 |
| 2011-02-10 | 2011-02-08 | 0.525 | 1,525,143 | +1,352,229 | 0.30% | 800,700 |
| 2011-02-08 | 2011-02-02 | 0.432 | 172,914 | +27,200 | 0.03% | 74,760 |
| 2011-01-24 | 2011-01-20 | 0.324 | 145,714 | +29,143 | 0.03% | 47,250 |
| 2011-01-17 | 2011-01-13 | 0.345 | 116,571 | -29,143 | 0.02% | 40,200 |
| 2010-12-16 | 2010-12-14 | 0.335 | 145,714 | -48,572 | 0.03% | 48,750 |
| 2010-12-14 | 2010-12-10 | 0.309 | 194,286 | -534,285 | 0.04% | 60,000 |
| 2010-12-09 | 2010-12-07 | 0.345 | 728,571 | -215,658 | 0.14% | 251,250 |
| 2010-12-08 | 2010-12-06 | 0.365 | 944,229 | +749,943 | 0.19% | 345,060 |
| 2010-12-03 | 2010-12-01 | 0.299 | 194,286 | -7,771 | 0.04% | 58,000 |
| 2010-12-02 | 2010-11-30 | 0.304 | 202,057 | +7,771 | 0.04% | 61,360 |
| 2010-11-01 | 2010-10-28 | 0.324 | 194,286 | +48,572 | 0.04% | 63,000 |
| 2010-10-28 | 2010-10-26 | 0.309 | 145,714 | +29,143 | 0.03% | 45,000 |
| 2010-10-27 | 2010-10-25 | 0.319 | 116,571 | -79,658 | 0.02% | 37,200 |
| 2010-10-05 | 2010-09-30 | 0.299 | 196,229 | -29,142 | 0.04% | 58,580 |
| 2010-09-13 | 2010-09-09 | 0.273 | 225,371 | -187,728 | 0.04% | 61,480 |
| 2010-05-17 | 2010-05-13 | 0.283 | 413,099 | +7,771 | 0.08% | 116,943 |
| 2010-05-04 | 2010-04-30 | 0.355 | 405,328 | +101,029 | 0.08% | 143,951 |
| 2010-05-03 | 2010-04-29 | 0.288 | 304,299 | +187,728 | 0.06% | 87,710 |
| 2010-01-13 | 2010-01-11 | 0.335 | 116,571 | -33,029 | 0.02% | 39,000 |
| 2010-01-08 | 2010-01-06 | 0.340 | 149,600 | -5,829 | 0.03% | 50,820 |
| 2009-12-08 | 2009-12-04 | 0.299 | 155,429 | +38,858 | 0.03% | 46,400 |
| 2009-11-24 | 2009-11-20 | 0.309 | 116,571 | -38,858 | 0.02% | 36,000 |
| 2009-11-16 | 2009-11-12 | 0.304 | 155,429 | -1,029,714 | 0.03% | 47,200 |
| 2009-11-09 | 2009-11-05 | 0.226 | 1,185,143 | -194,286 | 0.23% | 268,400 |
| 2009-11-06 | 2009-11-04 | 0.198 | 1,379,429 | +680,000 | 0.27% | 272,640 |
| 2009-11-05 | 2009-11-03 | 0.206 | 699,429 | +194,286 | 0.14% | 144,000 |
| 2009-11-03 | 2009-10-30 | 0.194 | 505,143 | +340,000 | 0.10% | 97,760 |
| 2009-10-30 | 2009-10-28 | 0.206 | 165,143 | +48,572 | 0.03% | 34,000 |
| 2009-09-14 | 2009-09-10 | 0.209 | 116,571 | -522,629 | 0.02% | 24,360 |
| 2009-08-26 | 2009-08-24 | 0.211 | 639,200 | +213,714 | 0.13% | 134,890 |
| 2009-04-20 | 2009-04-16 | 0.133 | 425,486 | +308,915 | 0.08% | 56,502 |
| 2009-02-11 | 2009-02-09 | 0.134 | 116,571 | -637,258 | 0.02% | 15,600 |
| 2009-02-10 | 2009-02-06 | 0.144 | 753,829 | -683,885 | 0.15% | 108,640 |
| 2009-02-02 | 2009-01-29 | 0.144 | 1,437,714 | +58,285 | 0.28% | 207,200 |
| 2009-01-29 | 2009-01-22 | 0.144 | 1,379,429 | -652,800 | 0.27% | 198,800 |
| 2009-01-22 | 2009-01-20 | 0.134 | 2,032,229 | +1,711,658 | 0.40% | 271,960 |
| 2008-09-19 | 2008-09-17 | 0.196 | 320,571 | -5,829 | 0.06% | 62,700 |
| 2008-07-03 | 2008-06-30 | 0.257 | 326,400 | +9,714 | 0.06% | 84,000 |
| 2008-06-04 | 2008-06-02 | 0.263 | 316,686 | +194,286 | 0.06% | 83,130 |
| 2008-04-02 | 2008-03-31 | 0.235 | 122,400 | -1,942,857 | 0.02% | 28,728 |
| 2008-03-31 | 2008-03-27 | 0.214 | 2,065,257 | -77,714 | 0.40% | 442,208 |
| 2008-02-28 | 2008-02-26 | 0.253 | 2,142,971 | +5,828 | 0.42% | 542,676 |
| 2007-08-13 | 2007-08-09 | 0.350 | 2,137,143 | +388,572 | 0.42% | 748,000 |
| 2007-07-24 | 2007-07-20 | 0.443 | 1,748,571 | +89,371 | 0.34% | 774,000 |
| 2007-07-17 | 2007-07-13 | 0.468 | 1,659,200 | +75,771 | 0.33% | 777,140 |
| 2007-07-16 | 2007-07-12 | 0.438 | 1,583,429 | +155,429 | 0.31% | 692,750 |
| 2007-07-12 | 2007-07-10 | 0.438 | 1,428,000 | +48,571 | 0.28% | 624,750 |
| 2007-07-11 | 2007-07-09 | 0.438 | 1,379,429 | +1,360,000 | 0.27% | 603,500 |
| 2007-06-26 | 2007-06-22 | 0.448 | 19,429 | 0.00% | 8,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy