History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.241 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.248 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.235 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.242 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.189 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.164 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.166 0 +0
2025-05-21 2025-05-19 0.166 0 +0
2025-05-20 2025-05-16 0.166 0 +0
2025-05-19 2025-05-15 0.177 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.177 0 +0
2025-05-14 2025-05-12 0.181 0 +0
2025-05-13 2025-05-09 0.181 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.199 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.212 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.227 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.209 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.238 0 +0
2025-02-27 2025-02-25 0.227 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.209 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.222 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.192 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.219 0 +0
2024-12-09 2024-12-05 0.210 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.183 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.121 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.124 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.146 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.132 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.133 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.137 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.187 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.198 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.197 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.199 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.219 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.221 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.230 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.203 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.219 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.212 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.225 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.245 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.335 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.305 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.310 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.385 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.420 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.430 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.435 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.435 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.495 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.490 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.670 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.640 0 +0
2022-05-27 2022-05-25 0.640 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.600 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.630 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.710 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.670 0 +0
2022-02-08 2022-02-04 0.660 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.720 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.790 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.780 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.810 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.790 0 +0
2021-11-18 2021-11-16 0.780 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.770 0 +0
2021-11-09 2021-11-05 0.770 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.760 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.900 0 +0
2021-10-04 2021-09-29 0.900 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.870 0 +0
2021-09-14 2021-09-10 0.870 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.880 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.940 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.870 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.980 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.880 0 +0
2021-07-28 2021-07-26 0.980 0 +0
2021-07-27 2021-07-23 0.990 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.010 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.030 0 +0
2021-07-16 2021-07-14 1.020 0 +0
2021-07-15 2021-07-13 1.030 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.050 0 +0
2021-07-09 2021-07-07 1.080 0 +0
2021-07-08 2021-07-06 1.100 0 +0
2021-07-07 2021-07-05 1.100 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.100 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.120 0 +0
2021-06-29 2021-06-25 1.120 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.180 0 +0
2021-06-24 2021-06-22 1.120 0 +0
2021-06-23 2021-06-21 1.120 0 +0
2021-06-22 2021-06-18 1.170 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.080 0 +0
2021-06-17 2021-06-15 1.070 0 +0
2021-06-16 2021-06-11 1.100 0 +0
2021-06-15 2021-06-10 1.100 0 +0
2021-06-11 2021-06-09 1.100 0 +0
2021-06-10 2021-06-08 1.120 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.110 0 +0
2021-06-07 2021-06-03 1.140 0 +0
2021-06-04 2021-06-02 1.140 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.160 0 +0
2021-05-31 2021-05-27 1.180 0 +0
2021-05-28 2021-05-26 1.120 0 +0
2021-05-27 2021-05-25 1.130 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.160 0 +0
2021-05-21 2021-05-18 1.140 0 +0
2021-05-20 2021-05-17 1.160 0 +0
2021-05-18 2021-05-14 1.130 0 +0
2021-05-17 2021-05-13 1.170 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.200 0 +0
2021-05-12 2021-05-10 1.220 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.220 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.270 0 +0
2021-04-29 2021-04-27 1.130 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.110 0 +0
2021-04-26 2021-04-22 1.130 0 +0
2021-04-23 2021-04-21 1.130 0 +0
2021-04-22 2021-04-20 1.140 0 +0
2021-04-21 2021-04-19 1.140 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.180 0 +0
2021-04-16 2021-04-14 1.180 0 +0
2021-04-15 2021-04-13 1.120 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.170 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.200 0 +0
2021-04-08 2021-04-01 1.200 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.200 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.200 0 +0
2021-03-25 2021-03-23 1.230 0 +0
2021-03-24 2021-03-22 1.230 0 +0
2021-03-23 2021-03-19 1.240 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.220 0 +0
2021-03-18 2021-03-16 1.260 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.250 0 +0
2021-03-15 2021-03-11 1.280 0 +0
2021-03-12 2021-03-10 1.240 0 +0
2021-03-11 2021-03-09 1.280 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.250 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.320 0 +0
2021-03-04 2021-03-02 1.300 0 +0
2021-03-03 2021-03-01 1.330 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.270 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.470 0 +0
2021-02-22 2021-02-18 1.470 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.590 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.230 0 +0
2021-02-08 2021-02-04 1.220 0 +0
2021-02-05 2021-02-03 1.210 0 +0
2021-02-04 2021-02-02 1.190 0 +0
2021-02-03 2021-02-01 1.170 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 1.210 0 +0
2021-01-29 2021-01-27 1.250 0 +0
2021-01-28 2021-01-26 1.280 0 +0
2021-01-27 2021-01-25 1.280 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.230 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.290 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.210 0 +0
2021-01-18 2021-01-14 1.250 0 +0
2021-01-15 2021-01-13 1.220 0 +0
2021-01-14 2021-01-12 1.230 0 +0
2021-01-13 2021-01-11 1.220 0 +0
2021-01-12 2021-01-08 1.250 0 +0
2021-01-11 2021-01-07 1.230 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.290 0 +0
2021-01-06 2021-01-04 1.240 0 +0
2021-01-05 2020-12-31 1.250 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.290 0 +0
2020-12-29 2020-12-24 1.290 0 +0
2020-12-28 2020-12-22 1.320 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.190 0 +0
2020-12-16 2020-12-14 1.210 0 +0
2020-12-15 2020-12-11 1.210 0 +0
2020-12-14 2020-12-10 1.220 0 +0
2020-12-11 2020-12-09 1.250 0 +0
2020-12-10 2020-12-08 1.210 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.210 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.220 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.250 0 +0
2020-11-30 2020-11-26 1.260 0 +0
2020-11-27 2020-11-25 1.250 0 +0
2020-11-26 2020-11-24 1.240 0 +0
2020-11-25 2020-11-23 1.200 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.240 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.260 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.320 0 +0
2020-11-12 2020-11-10 1.360 0 +0
2020-11-11 2020-11-09 1.360 0 +0
2020-11-10 2020-11-06 1.340 0 +0
2020-11-09 2020-11-05 1.320 0 +0
2020-11-06 2020-11-04 1.260 0 +0
2020-11-05 2020-11-03 1.300 0 +0
2020-11-04 2020-11-02 1.220 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.250 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.220 0 +0
2020-10-28 2020-10-23 1.270 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.310 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.260 0 +0
2020-10-16 2020-10-14 1.310 0 +0
2020-10-15 2020-10-12 1.340 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.250 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.190 0 +0
2020-09-30 2020-09-28 1.210 0 +0
2020-09-29 2020-09-25 1.250 0 +0
2020-09-28 2020-09-24 1.300 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.340 0 +0
2020-09-23 2020-09-21 1.360 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.390 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.430 0 +0
2020-09-14 2020-09-10 1.430 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.440 0 +0
2020-09-08 2020-09-04 1.480 0 +0
2020-09-07 2020-09-03 1.500 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.480 0 +0
2020-09-02 2020-08-31 1.490 0 +0
2020-09-01 2020-08-28 1.540 0 +0
2020-08-31 2020-08-27 1.540 0 +0
2020-08-28 2020-08-26 1.590 0 +0
2020-08-27 2020-08-25 1.620 0 +0
2020-08-26 2020-08-24 1.550 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.570 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.610 0 +0
2020-08-18 2020-08-14 1.590 0 +0
2020-08-17 2020-08-13 1.600 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.670 0 +0
2020-08-12 2020-08-10 1.770 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.740 0 +0
2020-08-07 2020-08-05 1.770 0 +0
2020-08-06 2020-08-04 1.580 0 +0
2020-08-05 2020-08-03 1.600 0 +0
2020-08-04 2020-07-31 1.600 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.600 0 +0
2020-07-30 2020-07-28 1.540 0 +0
2020-07-29 2020-07-27 1.410 0 +0
2020-07-28 2020-07-24 1.500 0 +0
2020-07-27 2020-07-23 1.580 0 +0
2020-07-24 2020-07-22 1.560 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.520 0 +0
2020-07-21 2020-07-17 1.620 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.990 0 +0
2020-07-16 2020-07-14 1.990 0 +0
2020-07-15 2020-07-13 2.120 0 +0
2020-07-14 2020-07-10 2.070 0 +0
2020-07-13 2020-07-09 1.860 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.650 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.520 0 +0
2020-07-06 2020-07-02 1.540 0 +0
2020-07-03 2020-06-30 1.490 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.610 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.390 0 +0
2020-06-22 2020-06-18 1.340 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.300 0 +0
2020-06-17 2020-06-15 1.270 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.300 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.340 0 +0
2020-06-10 2020-06-08 1.350 0 +0
2020-06-09 2020-06-05 1.360 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.330 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.330 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.310 0 +0
2020-05-28 2020-05-26 1.310 0 +0
2020-05-27 2020-05-25 1.300 0 +0
2020-05-26 2020-05-22 1.350 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.410 0 +0
2020-05-21 2020-05-19 1.440 0 +0
2020-05-20 2020-05-18 1.440 0 +0
2020-05-19 2020-05-15 1.400 0 +0
2020-05-18 2020-05-14 1.410 0 +0
2020-05-15 2020-05-13 1.370 0 +0
2020-05-14 2020-05-12 1.360 0 +0
2020-05-13 2020-05-11 1.400 0 +0
2020-05-12 2020-05-08 1.410 0 +0
2020-05-11 2020-05-07 1.450 0 +0
2020-05-08 2020-05-06 1.400 0 +0
2020-05-07 2020-05-05 1.350 0 +0
2020-05-06 2020-05-04 1.350 0 +0
2020-05-05 2020-04-29 1.380 0 +0
2020-05-04 2020-04-28 1.380 0 +0
2020-04-29 2020-04-27 1.330 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.380 0 +0
2020-04-24 2020-04-22 1.380 0 +0
2020-04-23 2020-04-21 1.330 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.350 0 +0
2020-04-17 2020-04-15 1.310 0 +0
2020-04-16 2020-04-14 1.310 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.250 0 +0
2020-04-09 2020-04-07 1.280 0 +0
2020-04-08 2020-04-06 1.210 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.190 0 +0
2020-03-31 2020-03-27 1.270 0 +0
2020-03-30 2020-03-26 1.260 0 +0
2020-03-27 2020-03-25 1.280 0 +0
2020-03-26 2020-03-24 1.230 0 +0
2020-03-25 2020-03-23 1.170 0 +0
2020-03-24 2020-03-20 1.200 0 +0
2020-03-23 2020-03-19 1.120 0 +0
2020-03-20 2020-03-18 1.260 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.470 0 +0
2020-03-17 2020-03-13 1.500 0 +0
2020-03-16 2020-03-12 1.620 0 +0
2020-03-13 2020-03-11 1.680 0 +0
2020-03-12 2020-03-10 1.700 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.760 0 +0
2020-03-09 2020-03-05 1.780 0 +0
2020-03-06 2020-03-04 1.780 0 +0
2020-03-05 2020-03-03 1.740 0 +0
2020-03-04 2020-03-02 1.790 0 +0
2020-03-03 2020-02-28 1.760 0 +0
2020-03-02 2020-02-27 1.860 0 +0
2020-02-28 2020-02-26 1.660 0 +0
2020-02-27 2020-02-25 1.690 0 +0
2020-02-26 2020-02-24 1.730 0 +0
2020-02-25 2020-02-21 1.700 0 +0
2020-02-24 2020-02-20 1.770 0 +0
2020-02-21 2020-02-19 1.510 0 +0
2020-02-20 2020-02-18 1.520 0 +0
2020-02-19 2020-02-17 1.500 0 +0
2020-02-18 2020-02-14 1.520 0 +0
2020-02-17 2020-02-13 1.500 0 +0
2020-02-14 2020-02-12 1.480 0 +0
2020-02-13 2020-02-11 1.460 0 +0
2020-02-12 2020-02-10 1.450 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.580 0 +0
2020-02-07 2020-02-05 1.550 0 +0
2020-02-06 2020-02-04 1.540 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.420 0 +0
2020-02-03 2020-01-30 1.400 0 +0
2020-01-31 2020-01-29 1.520 0 +0
2020-01-30 2020-01-24 1.550 0 +0
2020-01-29 2020-01-22 1.550 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.580 0 +0
2020-01-21 2020-01-17 1.570 0 +0
2020-01-20 2020-01-16 1.650 0 +0
2020-01-17 2020-01-15 1.590 0 +0
2020-01-16 2020-01-14 1.640 0 +0
2020-01-15 2020-01-13 1.670 0 +0
2020-01-14 2020-01-10 1.710 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.670 0 +0
2020-01-09 2020-01-07 1.710 0 +0
2020-01-08 2020-01-06 1.680 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.800 0 +0
2020-01-03 2019-12-31 1.740 0 +0
2020-01-02 2019-12-27 1.720 0 +0
2019-12-30 2019-12-24 1.710 0 +0
2019-12-27 2019-12-20 1.710 0 +0
2019-12-23 2019-12-19 1.640 0 +0
2019-12-20 2019-12-18 1.700 0 +0
2019-12-19 2019-12-17 1.720 0 +0
2019-12-18 2019-12-16 1.740 0 +0
2019-12-17 2019-12-13 1.600 0 +0
2019-12-16 2019-12-12 1.240 0 +0
2019-12-13 2019-12-11 1.230 0 +0
2019-12-12 2019-12-10 1.210 0 +0
2019-12-11 2019-12-09 1.230 0 +0
2019-12-10 2019-12-06 1.200 0 +0
2019-12-09 2019-12-05 1.130 0 +0
2019-12-06 2019-12-04 1.180 0 +0
2019-12-05 2019-12-03 1.180 0 +0
2019-12-04 2019-12-02 1.160 0 +0
2019-12-03 2019-11-29 1.150 0 +0
2019-12-02 2019-11-28 1.180 0 +0
2019-11-29 2019-11-27 1.150 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.190 0 +0
2019-11-26 2019-11-22 1.200 0 +0
2019-11-25 2019-11-21 1.180 0 +0
2019-11-22 2019-11-20 1.190 0 +0
2019-11-21 2019-11-19 1.180 0 +0
2019-11-20 2019-11-18 1.180 0 +0
2019-11-19 2019-11-15 1.200 0 +0
2019-11-18 2019-11-14 1.180 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.250 0 +0
2019-11-13 2019-11-11 1.220 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.300 0 +0
2019-11-08 2019-11-06 1.320 0 +0
2019-11-07 2019-11-05 1.310 0 +0
2019-11-06 2019-11-04 1.310 0 +0
2019-11-05 2019-11-01 1.290 0 +0
2019-11-04 2019-10-31 1.300 0 +0
2019-11-01 2019-10-30 1.290 0 +0
2019-10-31 2019-10-29 1.230 0 +0
2019-10-30 2019-10-28 1.260 0 +0
2019-10-29 2019-10-25 1.180 0 +0
2019-10-28 2019-10-24 1.150 0 +0
2019-10-25 2019-10-23 1.200 0 +0
2019-10-24 2019-10-22 1.240 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.450 0 +0
2019-10-18 2019-10-16 1.470 0 +0
2019-10-17 2019-10-15 1.400 0 +0
2019-10-16 2019-10-14 1.430 0 +0
2019-10-15 2019-10-11 1.450 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.450 0 +0
2019-10-10 2019-10-08 1.500 0 +0
2019-10-09 2019-10-04 1.500 0 +0
2019-10-08 2019-10-03 1.500 0 +0
2019-10-04 2019-10-02 1.580 0 +0
2019-10-03 2019-09-30 1.580 0 +0
2019-10-02 2019-09-27 1.640 0 +0
2019-09-30 2019-09-26 1.620 0 +0
2019-09-27 2019-09-25 1.680 0 +0
2019-09-26 2019-09-24 1.700 0 +0
2019-09-25 2019-09-23 1.730 0 +0
2019-09-24 2019-09-20 1.750 0 +0
2019-09-23 2019-09-19 1.610 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.700 0 +0
2019-09-18 2019-09-16 1.720 0 +0
2019-09-17 2019-09-13 1.720 0 +0
2019-09-16 2019-09-12 1.700 0 +0
2019-09-13 2019-09-11 1.720 0 +0
2019-09-12 2019-09-10 1.700 0 +0
2019-09-11 2019-09-09 1.710 0 +0
2019-09-10 2019-09-06 1.730 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.710 0 +0
2019-09-05 2019-09-03 1.730 0 +0
2019-09-04 2019-09-02 1.700 0 +0
2019-09-03 2019-08-30 1.690 0 +0
2019-09-02 2019-08-29 1.700 0 +0
2019-08-30 2019-08-28 1.690 0 +0
2019-08-29 2019-08-27 1.720 0 +0
2019-08-28 2019-08-26 1.660 0 +0
2019-08-27 2019-08-23 1.670 0 +0
2019-08-26 2019-08-22 1.690 0 +0
2019-08-23 2019-08-21 1.700 0 +0
2019-08-22 2019-08-20 1.690 0 +0
2019-08-21 2019-08-19 1.680 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.630 0 +0
2019-08-16 2019-08-14 1.620 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.710 0 +0
2019-08-13 2019-08-09 1.710 0 +0
2019-08-12 2019-08-08 1.710 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.700 0 +0
2019-08-07 2019-08-05 1.730 0 +0
2019-08-06 2019-08-02 1.770 0 +0
2019-08-05 2019-08-01 1.770 0 +0
2019-08-02 2019-07-31 1.800 0 +0
2019-08-01 2019-07-30 1.800 0 +0
2019-07-31 2019-07-29 1.810 0 +0
2019-07-30 2019-07-26 1.860 0 +0
2019-07-29 2019-07-25 1.830 0 +0
2019-07-26 2019-07-24 1.770 0 +0
2019-07-25 2019-07-23 1.770 0 +0
2019-07-24 2019-07-22 1.770 0 +0
2019-07-23 2019-07-19 1.760 0 +0
2019-07-22 2019-07-18 1.760 0 +0
2019-07-19 2019-07-17 1.760 0 +0
2019-07-18 2019-07-16 1.800 0 +0
2019-07-17 2019-07-15 1.780 0 +0
2019-07-16 2019-07-12 1.760 0 +0
2019-07-15 2019-07-11 1.800 0 +0
2019-07-12 2019-07-10 1.780 0 +0
2019-07-11 2019-07-09 1.760 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.820 0 +0
2019-07-08 2019-07-04 1.790 0 +0
2019-07-05 2019-07-03 1.790 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.790 0 +0
2019-07-02 2019-06-27 1.800 0 +0
2019-06-28 2019-06-26 1.780 0 +0
2019-06-27 2019-06-25 1.760 0 +0
2019-06-26 2019-06-24 1.860 0 +0
2019-06-25 2019-06-21 2.110 0 +0
2019-06-24 2019-06-20 1.680 0 +0
2019-06-21 2019-06-19 1.720 0 +0
2019-06-20 2019-06-18 1.680 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.690 0 +0
2019-06-17 2019-06-13 1.650 0 +0
2019-06-14 2019-06-12 1.660 0 +0
2019-06-13 2019-06-11 1.740 0 +0
2019-06-12 2019-06-10 1.670 0 +0
2019-06-11 2019-06-06 1.660 0 +0
2019-06-10 2019-06-05 1.630 0 +0
2019-06-06 2019-06-04 1.600 0 +0
2019-06-05 2019-06-03 1.700 0 +0
2019-06-04 2019-05-31 1.740 0 +0
2019-06-03 2019-05-30 1.740 0 +0
2019-05-31 2019-05-29 1.730 0 +0
2019-05-30 2019-05-28 1.750 0 +0
2019-05-29 2019-05-27 1.730 0 +0
2019-05-28 2019-05-24 1.710 0 +0
2019-05-27 2019-05-23 1.720 0 +0
2019-05-24 2019-05-22 1.800 0 +0
2019-05-23 2019-05-21 1.770 0 +0
2019-05-22 2019-05-20 1.780 0 +0
2019-05-21 2019-05-17 1.740 0 +0
2019-05-20 2019-05-16 1.760 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.740 0 +0
2019-05-15 2019-05-10 1.810 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.810 0 +0
2019-05-09 2019-05-07 1.920 0 +0
2019-05-08 2019-05-06 1.950 0 +0
2019-05-07 2019-05-03 1.990 0 +0
2019-05-06 2019-05-02 1.880 0 +0
2019-05-03 2019-04-30 1.880 0 +0
2019-05-02 2019-04-29 1.890 0 +0
2019-04-30 2019-04-26 1.930 0 +0
2019-04-29 2019-04-25 1.970 0 +0
2019-04-26 2019-04-24 1.980 0 +0
2019-04-25 2019-04-23 1.990 0 +0
2019-04-24 2019-04-18 1.980 0 +0
2019-04-23 2019-04-17 2.020 0 +0
2019-04-18 2019-04-16 2.020 0 +0
2019-04-17 2019-04-15 2.000 0 +0
2019-04-16 2019-04-12 2.040 0 +0
2019-04-15 2019-04-11 2.070 0 +0
2019-04-12 2019-04-10 2.130 0 +0
2019-04-11 2019-04-09 2.160 0 +0
2019-04-10 2019-04-08 2.170 0 +0
2019-04-09 2019-04-04 2.130 0 +0
2019-04-08 2019-04-03 2.140 0 +0
2019-04-04 2019-04-02 2.170 0 +0
2019-04-03 2019-04-01 2.050 0 +0
2019-04-02 2019-03-29 2.080 0 +0
2019-04-01 2019-03-28 2.050 0 +0
2019-03-29 2019-03-27 2.080 0 +0
2019-03-28 2019-03-26 2.080 0 +0
2019-03-27 2019-03-25 2.080 0 +0
2019-03-26 2019-03-22 2.090 0 +0
2019-03-25 2019-03-21 2.080 0 +0
2019-03-22 2019-03-20 2.080 0 +0
2019-03-21 2019-03-19 2.080 0 +0
2019-03-20 2019-03-18 2.090 0 +0
2019-03-19 2019-03-15 2.200 0 +0
2019-03-18 2019-03-14 2.230 0 +0
2019-03-15 2019-03-13 2.250 0 +0
2019-03-14 2019-03-12 2.280 0 +0
2019-03-13 2019-03-11 2.260 0 +0
2019-03-12 2019-03-08 2.270 0 +0
2019-03-11 2019-03-07 2.280 0 +0
2019-03-08 2019-03-06 2.390 0 +0
2019-03-07 2019-03-05 2.400 0 +0
2019-03-06 2019-03-04 2.340 0 +0
2019-03-05 2019-03-01 2.360 0 +0
2019-03-04 2019-02-28 2.340 0 +0
2019-03-01 2019-02-27 2.290 0 +0
2019-02-28 2019-02-26 2.310 0 +0
2019-02-27 2019-02-25 2.330 0 +0
2019-02-26 2019-02-22 2.290 0 +0
2019-02-25 2019-02-21 2.300 0 +0
2019-02-22 2019-02-20 2.190 0 +0
2019-02-21 2019-02-19 2.230 0 +0
2019-02-20 2019-02-18 2.270 0 +0
2019-02-19 2019-02-15 2.130 0 +0
2019-02-18 2019-02-14 2.250 0 +0
2019-02-15 2019-02-13 2.330 0 +0
2019-02-14 2019-02-12 1.790 0 +0
2019-02-13 2019-02-11 1.730 0 +0
2019-02-12 2019-02-08 1.700 0 +0
2019-02-11 2019-02-04 1.720 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.700 0 +0
2019-01-31 2019-01-29 1.670 0 +0
2019-01-30 2019-01-28 1.710 0 +0
2019-01-29 2019-01-25 1.680 0 +0
2019-01-28 2019-01-24 1.620 0 +0
2019-01-25 2019-01-23 1.600 0 +0
2019-01-24 2019-01-22 1.570 0 +0
2019-01-23 2019-01-21 1.590 0 +0
2019-01-22 2019-01-18 1.620 0 +0
2019-01-21 2019-01-17 1.620 0 +0
2019-01-18 2019-01-16 1.650 0 +0
2019-01-17 2019-01-15 1.650 0 +0
2019-01-16 2019-01-14 1.670 0 +0
2019-01-15 2019-01-11 1.660 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.680 0 +0
2019-01-10 2019-01-08 1.700 0 +0
2019-01-09 2019-01-07 1.660 0 +0
2019-01-08 2019-01-04 1.640 0 +0
2019-01-07 2019-01-03 1.640 0 +0
2019-01-04 2019-01-02 1.650 0 +0
2019-01-03 2018-12-31 1.650 0 +0
2019-01-02 2018-12-27 1.650 0 +0
2018-12-28 2018-12-24 1.670 0 +0
2018-12-27 2018-12-20 1.700 0 +0
2018-12-21 2018-12-19 1.700 0 +0
2018-12-20 2018-12-18 1.730 0 +0
2018-12-19 2018-12-17 1.730 0 +0
2018-12-18 2018-12-14 1.760 0 +0
2018-12-17 2018-12-13 1.760 0 +0
2018-12-14 2018-12-12 1.780 0 +0
2018-12-13 2018-12-11 1.830 0 +0
2018-12-12 2018-12-10 1.730 0 +0
2018-12-11 2018-12-07 1.780 0 +0
2018-12-10 2018-12-06 1.780 0 +0
2018-12-07 2018-12-05 1.860 0 +0
2018-12-06 2018-12-04 1.890 0 +0
2018-12-05 2018-12-03 1.890 0 +0
2018-12-04 2018-11-30 1.830 0 +0
2018-12-03 2018-11-29 1.820 0 +0
2018-11-30 2018-11-28 1.800 0 +0
2018-11-29 2018-11-27 1.770 0 +0
2018-11-28 2018-11-26 1.760 0 +0
2018-11-27 2018-11-23 1.750 0 +0
2018-11-26 2018-11-22 1.780 0 +0
2018-11-23 2018-11-21 1.760 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.780 0 +0
2018-11-20 2018-11-16 1.830 0 +0
2018-11-19 2018-11-15 1.790 0 +0
2018-11-16 2018-11-14 1.870 0 +0
2018-11-15 2018-11-13 1.910 0 +0
2018-11-14 2018-11-12 1.950 0 +0
2018-11-13 2018-11-09 1.880 0 +0
2018-11-12 2018-11-08 1.890 0 +0
2018-11-09 2018-11-07 1.860 0 +0
2018-11-08 2018-11-06 1.880 0 +0
2018-11-07 2018-11-05 1.850 0 +0
2018-11-06 2018-11-02 1.860 0 +0
2018-11-05 2018-11-01 1.800 0 +0
2018-11-02 2018-10-31 1.770 0 +0
2018-11-01 2018-10-30 1.710 0 +0
2018-10-31 2018-10-29 1.770 0 +0
2018-10-30 2018-10-26 1.770 0 +0
2018-10-29 2018-10-25 1.770 0 +0
2018-10-26 2018-10-24 1.800 0 +0
2018-10-25 2018-10-23 1.760 0 +0
2018-10-24 2018-10-22 1.860 0 +0
2018-10-23 2018-10-19 1.570 0 +0
2018-10-22 2018-10-18 1.600 0 +0
2018-10-19 2018-10-16 1.720 0 +0
2018-10-18 2018-10-15 1.780 0 +0
2018-10-16 2018-10-12 1.870 0 +0
2018-10-15 2018-10-11 1.920 0 +0
2018-10-12 2018-10-10 2.060 0 +0
2018-10-11 2018-10-09 2.070 0 +0
2018-10-10 2018-10-08 2.100 0 +0
2018-10-09 2018-10-05 2.100 0 +0
2018-10-08 2018-10-04 2.210 0 +0
2018-10-05 2018-10-03 2.230 0 +0
2018-10-04 2018-10-02 2.090 0 +0
2018-10-03 2018-09-28 2.100 0 +0
2018-10-02 2018-09-27 2.110 0 +0
2018-09-28 2018-09-26 2.150 0 +0
2018-09-27 2018-09-24 2.100 0 +0
2018-09-26 2018-09-21 2.100 0 +0
2018-09-24 2018-09-20 2.060 0 +0
2018-09-21 2018-09-19 2.120 0 +0
2018-09-20 2018-09-18 2.080 0 +0
2018-09-19 2018-09-17 2.060 0 +0
2018-09-18 2018-09-14 2.100 0 +0
2018-09-17 2018-09-13 2.120 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 2.090 0 +0
2018-09-12 2018-09-10 2.100 0 +0
2018-09-11 2018-09-07 2.120 0 +0
2018-09-10 2018-09-06 2.180 0 +0
2018-09-07 2018-09-05 2.220 0 +0
2018-09-06 2018-09-04 2.100 0 +0
2018-09-05 2018-09-03 2.040 0 +0
2018-09-04 2018-08-31 2.090 0 +0
2018-09-03 2018-08-30 2.060 0 +0
2018-08-31 2018-08-29 2.020 0 +0
2018-08-30 2018-08-28 2.090 0 +0
2018-08-29 2018-08-27 2.120 0 +0
2018-08-28 2018-08-24 2.020 0 +0
2018-08-27 2018-08-23 2.030 0 +0
2018-08-24 2018-08-22 2.140 0 +0
2018-08-23 2018-08-21 2.200 0 +0
2018-08-22 2018-08-20 2.210 0 +0
2018-08-21 2018-08-17 2.160 0 +0
2018-08-20 2018-08-16 2.300 0 +0
2018-08-17 2018-08-15 2.540 0 +0
2018-08-16 2018-08-14 2.630 0 +0
2018-08-15 2018-08-13 2.760 0 +0
2018-08-14 2018-08-10 2.710 0 +0
2018-08-13 2018-08-09 2.730 0 +0
2018-08-10 2018-08-08 2.680 0 +0
2018-08-09 2018-08-07 2.700 0 +0
2018-08-08 2018-08-06 2.570 0 +0
2018-08-07 2018-08-03 2.670 0 +0
2018-08-06 2018-08-02 2.790 0 +0
2018-08-03 2018-08-01 2.860 0 +0
2018-08-02 2018-07-31 2.880 0 +0
2018-08-01 2018-07-30 2.920 0 +0
2018-07-31 2018-07-27 2.980 0 +0
2018-07-30 2018-07-26 2.900 0 +0
2018-07-27 2018-07-25 3.050 0 +0
2018-07-26 2018-07-24 2.570 0 +0
2018-07-25 2018-07-23 2.540 0 +0
2018-07-24 2018-07-20 2.690 0 +0
2018-07-23 2018-07-19 2.730 0 +0
2018-07-20 2018-07-18 2.730 0 +0
2018-07-19 2018-07-17 2.830 0 +0
2018-07-18 2018-07-16 2.860 0 +0
2018-07-17 2018-07-13 2.830 0 +0
2018-07-16 2018-07-12 2.860 0 +0
2018-07-13 2018-07-11 2.790 0 +0
2018-07-12 2018-07-10 2.880 0 +0
2018-07-11 2018-07-09 2.940 0 +0
2018-07-10 2018-07-06 2.920 0 +0
2018-07-09 2018-07-05 2.970 0 +0
2018-07-06 2018-07-04 2.960 0 +0
2018-07-05 2018-07-03 3.090 0 +0
2018-07-04 2018-06-29 3.140 0 +0
2018-07-03 2018-06-28 3.070 0 +0
2018-06-29 2018-06-27 3.180 0 +0
2018-06-28 2018-06-26 3.350 0 +0
2018-06-27 2018-06-25 3.210 0 +0
2018-06-26 2018-06-22 3.280 0 +0
2018-06-25 2018-06-21 3.040 0 +0
2018-06-22 2018-06-20 2.990 0 +0
2018-06-21 2018-06-19 3.020 0 +0
2018-06-20 2018-06-15 3.330 0 +0
2018-06-19 2018-06-14 3.510 0 +0
2018-06-15 2018-06-13 3.580 0 +0
2018-06-14 2018-06-12 3.560 0 +0
2018-06-13 2018-06-11 3.500 0 +0
2018-06-12 2018-06-08 3.520 0 +0
2018-06-11 2018-06-07 3.630 0 +0
2018-06-08 2018-06-06 3.720 0 +0
2018-06-07 2018-06-05 3.680 0 +0
2018-06-06 2018-06-04 3.650 0 +0
2018-06-05 2018-06-01 3.650 0 +0
2018-06-04 2018-05-31 3.720 0 +0
2018-06-01 2018-05-30 3.700 0 +0
2018-05-31 2018-05-29 3.750 0 +0
2018-05-30 2018-05-28 3.760 0 +0
2018-05-29 2018-05-25 3.750 0 +0
2018-05-28 2018-05-24 3.840 0 +0
2018-05-25 2018-05-23 3.810 0 +0
2018-05-24 2018-05-21 3.850 0 +0
2018-05-23 2018-05-18 3.840 0 +0
2018-05-21 2018-05-17 3.830 0 +0
2018-05-18 2018-05-16 3.840 0 +0
2018-05-17 2018-05-15 3.880 0 +0
2018-05-16 2018-05-14 3.900 0 +0
2018-05-15 2018-05-11 3.880 0 +0
2018-05-14 2018-05-10 3.950 0 +0
2018-05-11 2018-05-09 3.870 0 +0
2018-05-10 2018-05-08 3.930 0 +0
2018-05-09 2018-05-07 3.930 0 +0
2018-05-08 2018-05-04 3.990 0 +0
2018-05-07 2018-05-03 3.960 0 +0
2018-05-04 2018-05-02 3.870 0 +0
2018-05-03 2018-04-30 3.910 0 +0
2018-05-02 2018-04-27 3.820 0 +0
2018-04-30 2018-04-26 3.830 0 +0
2018-04-27 2018-04-25 3.980 0 +0
2018-04-26 2018-04-24 4.100 0 +0
2018-04-25 2018-04-23 4.240 0 +0
2018-04-24 2018-04-20 4.200 0 +0
2018-04-23 2018-04-19 4.530 0 +0
2018-04-20 2018-04-18 4.120 0 +0
2018-04-19 2018-04-17 3.720 0 +0
2018-04-18 2018-04-16 3.840 0 +0
2018-04-17 2018-04-13 3.930 0 +0
2018-04-16 2018-04-12 3.920 0 +0
2018-04-13 2018-04-11 4.030 0 +0
2018-04-12 2018-04-10 3.990 0 +0
2018-04-11 2018-04-09 3.720 0 +0
2018-04-10 2018-04-06 3.750 0 +0
2018-04-09 2018-04-04 3.880 0 +0
2018-04-06 2018-04-03 3.990 0 +0
2018-04-04 2018-03-29 3.900 0 +0
2018-04-03 2018-03-28 3.880 0 +0
2018-03-29 2018-03-27 4.090 0 +0
2018-03-28 2018-03-26 4.050 0 +0
2018-03-27 2018-03-23 3.770 0 +0
2018-03-26 2018-03-22 4.200 0 +0
2018-03-23 2018-03-21 4.220 0 +0
2018-03-22 2018-03-20 4.250 0 +0
2018-03-21 2018-03-19 4.280 0 +0
2018-03-20 2018-03-16 4.380 0 +0
2018-03-19 2018-03-15 4.470 0 +0
2018-03-16 2018-03-14 4.570 0 +0
2018-03-15 2018-03-13 4.580 0 +0
2018-03-14 2018-03-12 4.100 0 +0
2018-03-13 2018-03-09 4.080 0 +0
2018-03-12 2018-03-08 4.000 0 +0
2018-03-09 2018-03-07 3.960 0 +0
2018-03-08 2018-03-06 4.090 0 +0
2018-03-07 2018-03-05 4.050 0 +0
2018-03-06 2018-03-02 4.150 0 +0
2018-03-05 2018-03-01 4.200 0 +0
2018-03-02 2018-02-28 4.110 0 +0
2018-03-01 2018-02-27 4.140 0 +0
2018-02-28 2018-02-26 4.260 0 +0
2018-02-27 2018-02-23 4.290 0 +0
2018-02-26 2018-02-22 4.280 0 +0
2018-02-23 2018-02-21 4.150 0 +0
2018-02-22 2018-02-20 4.020 0 +0
2018-02-21 2018-02-15 3.950 0 +0
2018-02-20 2018-02-13 3.510 0 +0
2018-02-14 2018-02-12 3.280 0 +0
2018-02-13 2018-02-09 3.180 0 +0
2018-02-12 2018-02-08 3.390 0 +0
2018-02-09 2018-02-07 3.500 0 +0
2018-02-08 2018-02-06 3.420 0 +0
2018-02-07 2018-02-05 3.920 0 +0
2018-02-06 2018-02-02 4.120 0 +0
2018-02-05 2018-02-01 4.150 0 +0
2018-02-02 2018-01-31 4.280 0 +0
2018-02-01 2018-01-30 4.270 0 +0
2018-01-31 2018-01-29 4.310 0 +0
2018-01-30 2018-01-26 4.450 0 +0
2018-01-29 2018-01-25 4.470 0 +0
2018-01-26 2018-01-24 4.580 0 +0
2018-01-25 2018-01-23 4.370 0 +0
2018-01-24 2018-01-22 4.590 0 +0
2018-01-23 2018-01-19 4.440 0 +0
2018-01-22 2018-01-18 4.100 0 +0
2018-01-19 2018-01-17 4.300 0 +0
2018-01-18 2018-01-16 4.420 0 +0
2018-01-17 2018-01-15 4.350 0 +0
2018-01-16 2018-01-12 4.730 0 +0
2018-01-15 2018-01-11 4.720 0 +0
2018-01-12 2018-01-10 4.820 0 +0
2018-01-11 2018-01-09 4.870 0 +0
2018-01-10 2018-01-08 5.010 0 +0
2018-01-09 2018-01-05 4.830 0 +0
2018-01-08 2018-01-04 5.000 0 +0
2018-01-05 2018-01-03 4.330 0 +0
2018-01-04 2018-01-02 4.720 0 +0
2018-01-03 2017-12-29 5.140 0 +0
2018-01-02 2017-12-28 4.900 0 +0
2017-12-29 2017-12-27 2.990 0 +0
2017-12-28 2017-12-22 1.920 0 +0
2017-12-27 2017-12-21 1.920 0 +0
2017-12-22 2017-12-20 1.880 0 +0
2017-12-21 2017-12-19 1.940 0 +0
2017-12-20 2017-12-18 1.880 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.900 0 +0
2017-12-15 2017-12-13 1.900 0 +0
2017-12-14 2017-12-12 1.940 0 +0
2017-12-13 2017-12-11 1.950 0 +0
2017-12-12 2017-12-08 1.760 0 +0
2017-12-11 2017-12-07 1.750 0 +0
2017-12-08 2017-12-06 1.750 0 +0
2017-12-07 2017-12-05 1.820 0 +0
2017-12-06 2017-12-04 1.780 0 +0
2017-12-05 2017-12-01 1.780 0 +0
2017-12-04 2017-11-30 1.800 0 +0
2017-12-01 2017-11-29 1.820 0 +0
2017-11-30 2017-11-28 1.920 0 +0
2017-11-29 2017-11-27 1.980 0 +0
2017-11-28 2017-11-24 1.990 0 +0
2017-11-27 2017-11-23 2.030 0 +0
2017-11-24 2017-11-22 2.150 0 +0
2017-11-23 2017-11-21 2.080 0 +0
2017-11-22 2017-11-20 2.110 0 +0
2017-11-21 2017-11-17 1.890 0 +0
2017-11-20 2017-11-16 2.040 0 +0
2017-11-17 2017-11-15 2.220 0 +0
2017-11-16 2017-11-14 2.270 0 +0
2017-11-15 2017-11-13 2.420 0 +0
2017-11-14 2017-11-10 2.420 0 +0
2017-11-13 2017-11-09 2.440 0 +0
2017-11-10 2017-11-08 2.330 0 +0
2017-11-09 2017-11-07 2.410 0 +0
2017-11-08 2017-11-06 2.120 0 +0
2017-11-07 2017-11-03 2.100 0 +0
2017-11-06 2017-11-02 2.180 0 +0
2017-11-03 2017-11-01 1.980 0 +0
2017-11-02 2017-10-31 1.910 0 +0
2017-11-01 2017-10-30 1.860 0 +0
2017-10-31 2017-10-27 1.890 0 +0
2017-10-30 2017-10-26 1.890 0 +0
2017-10-27 2017-10-25 1.870 0 +0
2017-10-26 2017-10-24 1.840 0 +0
2017-10-25 2017-10-23 1.850 0 +0
2017-10-24 2017-10-20 1.850 0 +0
2017-10-23 2017-10-19 1.870 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.890 0 +0
2017-10-18 2017-10-16 1.940 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.820 0 +0
2017-10-13 2017-10-11 1.820 0 +0
2017-10-12 2017-10-10 1.950 0 +0
2017-10-11 2017-10-09 1.990 0 +0
2017-10-10 2017-10-06 1.970 0 +0
2017-10-09 2017-10-04 1.530 0 +0
2017-10-06 2017-10-03 1.490 0 +0
2017-10-04 2017-09-29 1.500 0 +0
2017-10-03 2017-09-28 1.460 0 +0
2017-09-29 2017-09-27 1.480 0 +0
2017-09-28 2017-09-26 1.460 0 +0
2017-09-27 2017-09-25 1.500 0 +0
2017-09-26 2017-09-22 1.460 0 +0
2017-09-25 2017-09-21 1.500 0 +0
2017-09-22 2017-09-20 1.500 0 +0
2017-09-21 2017-09-19 1.420 0 +0
2017-09-20 2017-09-18 1.410 0 +0
2017-09-19 2017-09-15 1.410 0 +0
2017-09-18 2017-09-14 1.410 0 +0
2017-09-15 2017-09-13 1.340 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.400 0 +0
2017-09-12 2017-09-08 1.450 0 +0
2017-09-11 2017-09-07 1.500 0 +0
2017-09-08 2017-09-06 1.560 0 +0
2017-09-07 2017-09-05 1.590 0 +0
2017-09-06 2017-09-04 1.430 0 +0
2017-09-05 2017-09-01 1.320 0 +0
2017-09-04 2017-08-31 1.300 0 +0
2017-09-01 2017-08-30 1.360 0 +0
2017-08-31 2017-08-29 1.390 0 +0
2017-08-30 2017-08-28 1.360 0 +0
2017-08-29 2017-08-25 1.380 0 +0
2017-08-28 2017-08-24 1.380 0 +0
2017-08-25 2017-08-22 1.370 0 +0
2017-08-24 2017-08-21 1.380 0 +0
2017-08-22 2017-08-18 1.410 0 +0
2017-08-21 2017-08-17 1.400 0 +0
2017-08-18 2017-08-16 1.450 0 +0
2017-08-17 2017-08-15 1.540 0 +0
2017-08-16 2017-08-14 1.310 0 +0
2017-08-15 2017-08-11 1.400 0 +0
2017-08-14 2017-08-10 1.580 0 +0
2017-08-11 2017-08-09 1.650 0 +0
2017-08-10 2017-08-08 1.750 0 +0
2017-08-09 2017-08-07 1.640 0 +0
2017-08-08 2017-08-04 1.420 0 +0
2017-08-07 2017-08-03 1.590 0 +0
2017-08-04 2017-08-02 1.070 0 +0
2017-08-03 2017-08-01 1.110 0 +0
2017-08-02 2017-07-31 1.130 0 +0
2017-08-01 2017-07-28 1.070 0 +0
2017-07-31 2017-07-27 1.130 0 +0
2017-07-28 2017-07-26 1.200 0 +0
2017-07-27 2017-07-25 1.190 0 +0
2017-07-26 2017-07-24 1.200 0 +0
2017-07-25 2017-07-21 1.150 0 +0
2017-07-24 2017-07-20 1.270 0 +0
2017-07-21 2017-07-19 1.320 0 +0
2017-07-20 2017-07-18 1.340 0 +0
2017-07-19 2017-07-17 1.390 0 +0
2017-07-18 2017-07-14 1.400 0 +0
2017-07-17 2017-07-13 1.400 0 +0
2017-07-14 2017-07-12 1.400 0 +0
2017-07-13 2017-07-11 1.430 0 +0
2017-07-12 2017-07-10 1.430 0 +0
2017-07-11 2017-07-07 1.430 0 +0
2017-07-10 2017-07-06 1.450 0 +0
2017-07-07 2017-07-05 1.500 0 +0
2017-07-06 2017-07-04 1.490 0 +0
2017-07-05 2017-07-03 1.490 0 +0
2017-07-04 2017-06-30 1.530 0 +0
2017-07-03 2017-06-29 1.510 0 +0
2017-06-30 2017-06-28 1.490 0 +0
2017-06-29 2017-06-27 1.480 0 +0
2017-06-28 2017-06-26 1.530 0 +0
2017-06-27 2017-06-23 1.490 0 +0
2017-06-26 2017-06-22 1.510 0 +0
2017-06-23 2017-06-21 1.550 0 +0
2017-06-22 2017-06-20 1.590 0 +0
2017-06-21 2017-06-19 1.590 0 +0
2017-06-20 2017-06-16 1.540 0 +0
2017-06-19 2017-06-15 1.550 0 +0
2017-06-16 2017-06-14 1.580 0 +0
2017-06-15 2017-06-13 1.580 0 +0
2017-06-14 2017-06-12 1.540 0 +0
2017-06-13 2017-06-09 1.600 0 +0
2017-06-12 2017-06-08 1.650 0 +0
2017-06-09 2017-06-07 1.670 0 +0
2017-06-08 2017-06-06 1.700 0 +0
2017-06-07 2017-06-05 1.690 0 +0
2017-06-06 2017-06-02 1.690 0 +0
2017-06-05 2017-06-01 1.680 0 +0
2017-06-02 2017-05-31 1.690 0 +0
2017-06-01 2017-05-29 1.690 0 +0
2017-05-31 2017-05-26 1.690 0 +0
2017-05-29 2017-05-25 1.700 0 +0
2017-05-26 2017-05-24 1.710 0 +0
2017-05-25 2017-05-23 1.710 0 +0
2017-05-24 2017-05-22 1.700 0 +0
2017-05-23 2017-05-19 1.760 0 +0
2017-05-22 2017-05-18 1.750 0 +0
2017-05-19 2017-05-17 1.750 0 +0
2017-05-18 2017-05-16 1.760 0 +0
2017-05-17 2017-05-15 1.750 0 +0
2017-05-16 2017-05-12 1.760 0 +0
2017-05-15 2017-05-11 1.760 0 +0
2017-05-12 2017-05-10 1.810 0 +0
2017-05-11 2017-05-09 1.810 0 +0
2017-05-10 2017-05-08 1.790 0 +0
2017-05-09 2017-05-05 1.780 0 +0
2017-05-08 2017-05-04 1.790 0 +0
2017-05-05 2017-05-02 1.790 0 +0
2017-05-04 2017-04-28 1.800 0 +0
2017-05-02 2017-04-27 1.780 0 +0
2017-04-28 2017-04-26 1.770 0 +0
2017-04-27 2017-04-25 1.780 0 +0
2017-04-26 2017-04-24 1.820 0 +0
2017-04-25 2017-04-21 1.870 0 +0
2017-04-24 2017-04-20 1.800 0 +0
2017-04-21 2017-04-19 1.810 0 +0
2017-04-20 2017-04-18 1.710 0 +0
2017-04-19 2017-04-13 1.760 0 +0
2017-04-18 2017-04-12 1.750 0 +0
2017-04-13 2017-04-11 1.760 0 +0
2017-04-12 2017-04-10 1.800 0 +0
2017-04-11 2017-04-07 1.780 0 +0
2017-04-10 2017-04-06 1.820 0 +0
2017-04-07 2017-04-05 1.800 0 +0
2017-04-06 2017-04-03 1.800 0 +0
2017-04-05 2017-03-31 1.730 0 +0
2017-04-03 2017-03-30 1.800 0 +0
2017-03-31 2017-03-29 1.820 0 +0
2017-03-30 2017-03-28 1.900 0 +0
2017-03-29 2017-03-27 1.790 0 +0
2017-03-28 2017-03-24 1.830 0 +0
2017-03-27 2017-03-23 1.860 0 +0
2017-03-24 2017-03-22 1.870 0 +0
2017-03-23 2017-03-21 1.920 0 +0
2017-03-22 2017-03-20 1.870 0 +0
2017-03-21 2017-03-17 1.860 0 +0
2017-03-20 2017-03-16 1.850 0 +0
2017-03-17 2017-03-15 1.790 0 +0
2017-03-16 2017-03-14 1.840 0 +0
2017-03-15 2017-03-13 1.800 0 +0
2017-03-14 2017-03-10 1.840 0 +0
2017-03-13 2017-03-09 1.830 0 +0
2017-03-10 2017-03-08 1.950 0 +0
2017-03-09 2017-03-07 1.950 0 +0
2017-03-08 2017-03-06 1.930 0 +0
2017-03-07 2017-03-03 1.890 0 +0
2017-03-06 2017-03-02 1.910 0 +0
2017-03-03 2017-03-01 1.920 0 +0
2017-03-02 2017-02-28 1.930 0 +0
2017-03-01 2017-02-27 1.960 0 +0
2017-02-28 2017-02-24 1.950 0 +0
2017-02-27 2017-02-23 1.970 0 +0
2017-02-24 2017-02-22 1.990 0 +0
2017-02-23 2017-02-21 2.020 0 +0
2017-02-22 2017-02-20 2.120 0 +0
2017-02-21 2017-02-17 2.130 0 +0
2017-02-20 2017-02-16 2.130 0 +0
2017-02-17 2017-02-15 2.080 0 +0
2017-02-16 2017-02-14 1.750 0 +0
2017-02-15 2017-02-13 1.840 0 +0
2017-02-14 2017-02-10 1.950 0 +0
2017-02-13 2017-02-09 1.950 0 +0
2017-02-10 2017-02-08 1.990 0 +0
2017-02-09 2017-02-07 2.040 0 +0
2017-02-08 2017-02-06 2.110 0 +0
2017-02-07 2017-02-03 2.160 0 +0
2017-02-06 2017-02-02 2.130 0 +0
2017-02-03 2017-02-01 2.100 0 +0
2017-02-02 2017-01-27 2.100 0 +0
2017-02-01 2017-01-25 2.190 0 +0
2017-01-26 2017-01-24 2.160 0 +0
2017-01-25 2017-01-23 2.250 0 +0
2017-01-24 2017-01-20 2.250 0 +0
2017-01-23 2017-01-19 2.260 0 +0
2017-01-20 2017-01-18 2.220 0 +0
2017-01-19 2017-01-17 2.220 0 +0
2017-01-18 2017-01-16 2.230 0 +0
2017-01-17 2017-01-13 2.260 0 +0
2017-01-16 2017-01-12 2.280 0 +0
2017-01-13 2017-01-11 2.270 0 +0
2017-01-12 2017-01-10 2.300 0 +0
2017-01-11 2017-01-09 2.330 0 +0
2017-01-10 2017-01-06 2.340 0 +0
2017-01-09 2017-01-05 2.340 0 +0
2017-01-06 2017-01-04 2.370 0 +0
2017-01-05 2017-01-03 2.400 0 +0
2017-01-04 2016-12-30 2.440 0 +0
2017-01-03 2016-12-29 2.370 0 +0
2016-12-30 2016-12-28 2.360 0 +0
2016-12-29 2016-12-23 2.360 0 +0
2016-12-28 2016-12-22 2.440 0 +0
2016-12-23 2016-12-21 2.440 0 +0
2016-12-22 2016-12-20 2.380 0 +0
2016-12-21 2016-12-19 2.440 0 +0
2016-12-20 2016-12-16 2.380 0 +0
2016-12-19 2016-12-15 2.440 0 +0
2016-12-16 2016-12-14 2.510 0 +0
2016-12-15 2016-12-13 2.520 0 +0
2016-12-14 2016-12-12 2.540 0 +0
2016-12-13 2016-12-09 2.530 0 +0
2016-12-12 2016-12-08 2.550 0 +0
2016-12-09 2016-12-07 2.610 0 +0
2016-12-08 2016-12-06 2.600 0 +0
2016-12-07 2016-12-05 2.560 0 +0
2016-12-06 2016-12-02 2.680 0 +0
2016-12-05 2016-12-01 2.700 0 +0
2016-12-02 2016-11-30 2.610 0 +0
2016-12-01 2016-11-29 2.430 0 +0
2016-11-30 2016-11-28 2.410 0 +0
2016-11-29 2016-11-25 2.310 0 +0
2016-11-28 2016-11-24 2.360 0 +0
2016-11-25 2016-11-23 2.480 0 +0
2016-11-24 2016-11-22 2.350 0 +0
2016-11-23 2016-11-21 2.280 0 +0
2016-11-22 2016-11-18 2.260 0 +0
2016-11-21 2016-11-17 2.300 0 +0
2016-11-18 2016-11-16 2.320 0 +0
2016-11-17 2016-11-15 2.480 0 +0
2016-11-16 2016-11-14 2.470 0 +0
2016-11-15 2016-11-11 2.500 0 +0
2016-11-14 2016-11-10 2.410 0 +0
2016-11-11 2016-11-09 2.180 0 +0
2016-11-10 2016-11-08 2.280 0 +0
2016-11-09 2016-11-07 2.330 0 +0
2016-11-08 2016-11-04 2.470 0 +0
2016-11-07 2016-11-03 2.550 0 +0
2016-11-04 2016-11-02 2.550 0 +0
2016-11-03 2016-11-01 2.560 0 +0
2016-11-02 2016-10-31 2.500 0 +0
2016-11-01 2016-10-28 2.500 0 +0
2016-10-31 2016-10-27 2.560 0 +0
2016-10-28 2016-10-26 2.590 0 +0
2016-10-27 2016-10-25 2.500 0 +0
2016-10-26 2016-10-24 2.900 0 +0
2016-10-25 2016-10-20 2.700 0 +0
2016-10-24 2016-10-19 2.480 0 +0
2016-10-20 2016-10-18 2.460 0 +0
2016-10-19 2016-10-17 2.450 0 +0
2016-10-18 2016-10-14 2.460 0 +0
2016-10-17 2016-10-13 2.680 0 +0
2016-10-14 2016-10-12 2.780 0 +0
2016-10-13 2016-10-11 2.720 0 +0
2016-10-12 2016-10-07 2.900 0 +0
2016-10-11 2016-10-06 2.420 0 +0
2016-10-07 2016-10-05 2.080 0 +0
2016-10-06 2016-10-04 2.130 0 +0
2016-10-05 2016-10-03 2.160 0 +0
2016-10-04 2016-09-30 2.140 0 +0
2016-10-03 2016-09-29 1.720 0 +0
2016-09-30 2016-09-28 1.470 0 +0
2016-09-29 2016-09-27 1.410 0 +0
2016-09-28 2016-09-26 1.430 0 +0
2016-09-27 2016-09-23 1.450 0 +0
2016-09-26 2016-09-22 1.450 0 +0
2016-09-23 2016-09-21 1.520 0 +0
2016-09-22 2016-09-20 1.410 0 +0
2016-09-21 2016-09-19 1.420 0 +0
2016-09-20 2016-09-15 1.450 0 +0
2016-09-19 2016-09-14 1.530 0 +0
2016-09-15 2016-09-13 1.500 0 +0
2016-09-14 2016-09-12 1.570 0 +0
2016-09-13 2016-09-09 1.590 0 +0
2016-09-12 2016-09-08 1.600 0 +0
2016-09-09 2016-09-07 1.610 0 +0
2016-09-08 2016-09-06 1.590 0 +0
2016-09-07 2016-09-05 1.600 0 +0
2016-09-06 2016-09-02 1.630 0 +0
2016-09-05 2016-09-01 1.660 0 +0
2016-09-02 2016-08-31 1.670 0 +0
2016-09-01 2016-08-30 1.680 0 +0
2016-08-31 2016-08-29 1.640 0 +0
2016-08-30 2016-08-26 1.700 0 +0
2016-08-29 2016-08-25 1.690 0 +0
2016-08-26 2016-08-24 1.690 0 +0
2016-08-25 2016-08-23 1.690 0 +0
2016-08-24 2016-08-22 1.700 0 +0
2016-08-23 2016-08-19 1.690 0 +0
2016-08-22 2016-08-18 1.690 0 +0
2016-08-19 2016-08-17 1.700 0 +0
2016-08-18 2016-08-16 1.700 0 +0
2016-08-17 2016-08-15 1.700 0 +0
2016-08-16 2016-08-12 1.710 0 +0
2016-08-15 2016-08-11 1.690 0 +0
2016-08-12 2016-08-10 1.700 0 +0
2016-08-11 2016-08-09 1.690 0 +0
2016-08-10 2016-08-08 1.700 0 +0
2016-08-09 2016-08-05 1.690 0 +0
2016-08-08 2016-08-04 1.690 0 +0
2016-08-05 2016-08-03 1.700 0 +0
2016-08-04 2016-08-01 1.690 0 +0
2016-08-03 2016-07-29 1.690 0 +0
2016-08-01 2016-07-28 1.690 0 +0
2016-07-29 2016-07-27 1.690 0 +0
2016-07-28 2016-07-26 1.700 0 +0
2016-07-27 2016-07-25 1.690 0 +0
2016-07-26 2016-07-22 1.690 0 +0
2016-07-25 2016-07-21 1.700 0 +0
2016-07-22 2016-07-20 1.690 0 +0
2016-07-21 2016-07-19 1.690 0 +0
2016-07-20 2016-07-18 1.690 0 +0
2016-07-19 2016-07-15 1.690 0 +0
2016-07-18 2016-07-14 1.690 0 +0
2016-07-15 2016-07-13 1.690 0 +0
2016-07-14 2016-07-12 1.690 0 +0
2016-07-13 2016-07-11 1.690 0 +0
2016-07-12 2016-07-08 1.700 0 +0
2016-07-11 2016-07-07 1.690 0 +0
2016-07-08 2016-07-06 1.690 0 +0
2016-07-07 2016-07-05 1.690 0 +0
2016-07-06 2016-07-04 1.690 0 +0
2016-07-05 2016-06-30 1.690 0 +0
2016-07-04 2016-06-29 1.690 0 +0
2016-06-30 2016-06-28 1.690 0 +0
2016-06-29 2016-06-27 1.690 0 +0
2016-06-28 2016-06-24 1.700 0 +0
2016-06-27 2016-06-23 1.690 0 +0
2016-06-24 2016-06-22 1.690 0 +0
2016-06-23 2016-06-21 1.690 0 +0
2016-06-22 2016-06-20 1.690 0 +0
2016-06-21 2016-06-17 1.690 0 +0
2016-06-20 2016-06-16 1.690 0 +0
2016-06-17 2016-06-15 1.700 0 +0
2016-06-16 2016-06-14 1.700 0 +0
2016-06-15 2016-06-13 1.700 0 +0
2016-06-14 2016-06-10 1.710 0 +0
2016-06-13 2016-06-08 1.710 0 +0
2016-06-10 2016-06-07 1.700 0 +0
2016-06-08 2016-06-06 1.710 0 +0
2016-06-07 2016-06-03 1.710 0 +0
2016-06-06 2016-06-02 1.720 0 +0
2016-06-03 2016-06-01 1.710 0 +0
2016-06-02 2016-05-31 1.720 0 +0
2016-06-01 2016-05-30 1.630 0 +0
2016-05-31 2016-05-27 1.670 0 +0
2016-05-30 2016-05-26 1.670 0 +0
2016-05-27 2016-05-25 1.670 0 +0
2016-05-26 2016-05-24 1.680 0 +0
2016-05-25 2016-05-23 1.680 0 +0
2016-05-24 2016-05-20 1.670 0 +0
2016-05-23 2016-05-19 1.680 0 +0
2016-05-20 2016-05-18 1.690 0 +0
2016-05-19 2016-05-17 1.690 0 +0
2016-05-18 2016-05-16 1.700 0 +0
2016-05-17 2016-05-13 1.680 0 +0
2016-05-16 2016-05-12 1.700 0 +0
2016-05-13 2016-05-11 1.710 0 +0
2016-05-12 2016-05-10 1.690 0 +0
2016-05-11 2016-05-09 1.710 0 +0
2016-05-10 2016-05-06 1.690 0 +0
2016-05-09 2016-05-05 1.710 0 +0
2016-05-06 2016-05-04 1.700 0 +0
2016-05-05 2016-05-03 1.710 0 +0
2016-05-04 2016-04-29 1.710 0 +0
2016-05-03 2016-04-28 1.690 0 +0
2016-04-29 2016-04-27 1.680 0 +0
2016-04-28 2016-04-26 1.680 0 +0
2016-04-27 2016-04-25 1.670 0 +0
2016-04-26 2016-04-22 1.670 0 +0
2016-04-25 2016-04-21 1.670 0 +0
2016-04-22 2016-04-20 1.680 0 +0
2016-04-21 2016-04-19 1.640 0 +0
2016-04-20 2016-04-18 1.630 0 +0
2016-04-19 2016-04-15 1.630 0 -624,000
2016-04-18 2016-04-14 1.630 624,000 +10,000 0.12% 1,017,120
2016-04-14 2016-04-12 1.640 614,000 -6,000 0.12% 1,006,960
2016-04-11 2016-04-07 1.660 620,000 -4,000 0.12% 1,029,200
2016-04-08 2016-04-06 1.660 624,000 +4,000 0.12% 1,035,840
2016-04-07 2016-04-05 1.650 620,000 +28,000 0.12% 1,023,000
2016-03-30 2016-03-24 1.740 592,000 -4,000 0.11% 1,030,080
2016-03-17 2016-03-15 1.620 596,000 -30,000 0.11% 965,520
2016-03-16 2016-03-14 1.620 626,000 +6,000 0.12% 1,014,120
2016-03-04 2016-03-02 1.650 620,000 +10,000 0.12% 1,023,000
2016-02-29 2016-02-25 1.630 610,000 -100,000 0.12% 994,300
2016-02-26 2016-02-24 1.620 710,000 -400,000 0.14% 1,150,200
2016-02-23 2016-02-19 1.630 1,110,000 +20,000 0.21% 1,809,300
2016-02-22 2016-02-18 1.650 1,090,000 -378,000 0.21% 1,798,500
2016-02-19 2016-02-17 1.630 1,468,000 +4,000 0.28% 2,392,840
2016-02-18 2016-02-16 1.650 1,464,000 -70,000 0.28% 2,415,600
2016-02-17 2016-02-15 1.630 1,534,000 -192,000 0.29% 2,500,420
2016-02-11 2016-02-04 1.470 1,726,000 +16,000 0.33% 2,537,220
2016-02-05 2016-02-03 1.380 1,710,000 -2,000 0.33% 2,359,800
2016-02-04 2016-02-02 1.400 1,712,000 +4,000 0.33% 2,396,800
2016-02-02 2016-01-29 1.240 1,708,000 -54,000 0.33% 2,117,920
2016-01-19 2016-01-15 1.130 1,762,000 +30,000 0.34% 1,991,060
2016-01-18 2016-01-14 1.280 1,732,000 +40,000 0.33% 2,216,960
2016-01-15 2016-01-13 1.160 1,692,000 -40,000 0.32% 1,962,720
2016-01-14 2016-01-12 1.140 1,732,000 +16,000 0.33% 1,974,480
2016-01-13 2016-01-11 1.150 1,716,000 -180,000 0.33% 1,973,400
2016-01-12 2016-01-08 1.240 1,896,000 -50,000 0.36% 2,351,040
2016-01-11 2016-01-07 1.190 1,946,000 +80,000 0.37% 2,315,740
2016-01-07 2016-01-05 1.390 1,866,000 -2,000 0.36% 2,593,740
2016-01-06 2016-01-04 1.410 1,868,000 +2,000 0.36% 2,633,880
2016-01-05 2015-12-31 1.400 1,866,000 -8,000 0.36% 2,612,400
2015-12-30 2015-12-28 1.450 1,874,000 +100,000 0.36% 2,717,300
2015-12-29 2015-12-24 1.400 1,774,000 +150,000 0.34% 2,483,600
2015-12-28 2015-12-22 1.410 1,624,000 -20,000 0.31% 2,289,840
2015-12-23 2015-12-21 1.380 1,644,000 +10,000 0.31% 2,268,720
2015-12-22 2015-12-18 1.410 1,634,000 +182,000 0.31% 2,303,940
2015-12-21 2015-12-17 1.270 1,452,000 -22,000 0.28% 1,844,040
2015-12-18 2015-12-16 1.280 1,474,000 +10,000 0.28% 1,886,720
2015-12-17 2015-12-15 1.220 1,464,000 +18,000 0.28% 1,786,080
2015-12-16 2015-12-14 1.290 1,446,000 -412,000 0.28% 1,865,340
2015-12-15 2015-12-11 1.130 1,858,000 -220,000 0.35% 2,099,540
2015-12-14 2015-12-10 1.190 2,078,000 +474,000 0.40% 2,472,820
2015-12-04 2015-12-02 0.880 1,604,000 +132,000 0.31% 1,411,520
2015-12-01 2015-11-27 0.990 1,472,000 -50,000 0.28% 1,457,280
2015-11-16 2015-11-12 1.020 1,522,000 -20,000 0.29% 1,552,440
2015-11-05 2015-11-03 1.040 1,542,000 +68,000 0.29% 1,603,680
2015-11-04 2015-11-02 1.000 1,474,000 +110,000 0.28% 1,474,000
2015-11-03 2015-10-30 1.090 1,364,000 +48,000 0.26% 1,486,760
2015-10-29 2015-10-27 0.940 1,316,000 -14,000 0.25% 1,237,040
2015-10-26 2015-10-22 0.990 1,330,000 -10,000 0.25% 1,316,700
2015-10-22 2015-10-19 1.020 1,340,000 +96,000 0.26% 1,366,800
2015-10-20 2015-10-16 0.930 1,244,000 +6,000 0.24% 1,156,920
2015-10-14 2015-10-12 0.810 1,238,000 +8,000 0.24% 1,002,780
2015-10-12 2015-10-08 0.790 1,230,000 -6,000 0.23% 971,700
2015-10-09 2015-10-07 0.810 1,236,000 -8,000 0.24% 1,001,160
2015-10-07 2015-10-05 0.760 1,244,000 -2,000 0.24% 945,440
2015-10-06 2015-10-02 0.750 1,246,000 +2,000 0.24% 934,500
2015-09-30 2015-09-25 0.760 1,244,000 +10,000 0.24% 945,440
2015-09-17 2015-09-15 0.510 1,234,000 -4,000 0.24% 629,340
2015-09-15 2015-09-11 0.530 1,238,000 +20,000 0.24% 656,140
2015-09-11 2015-09-09 0.520 1,218,000 -4,000 0.23% 633,360
2015-09-01 2015-08-28 0.480 1,222,000 +10,000 0.23% 586,560
2015-08-13 2015-08-11 0.610 1,212,000 -4,000 0.23% 739,320
2015-08-04 2015-07-31 0.650 1,216,000 +4,000 0.23% 790,400
2015-07-20 2015-07-16 0.690 1,212,000 -20,000 0.23% 836,280
2015-07-17 2015-07-15 0.700 1,232,000 -2,000 0.23% 862,400
2015-07-16 2015-07-14 0.740 1,234,000 +6,000 0.24% 913,160
2015-07-09 2015-07-07 0.490 1,228,000 +20,000 0.23% 601,720
2015-07-07 2015-07-03 0.810 1,208,000 +46,000 0.23% 978,480
2015-07-02 2015-06-29 0.910 1,162,000 -4,000 0.22% 1,057,420
2015-06-24 2015-06-22 1.060 1,166,000 -124,000 0.22% 1,235,960
2015-06-23 2015-06-19 1.100 1,290,000 +10,000 0.25% 1,419,000
2015-06-22 2015-06-18 1.180 1,280,000 +4,000 0.24% 1,510,400
2015-06-19 2015-06-17 1.200 1,276,000 -40,000 0.24% 1,531,200
2015-06-18 2015-06-16 1.140 1,316,000 +60,000 0.25% 1,500,240
2015-06-17 2015-06-15 1.180 1,256,000 -10,000 0.24% 1,482,080
2015-06-16 2015-06-12 1.160 1,266,000 +36,000 0.24% 1,468,560
2015-06-15 2015-06-11 1.160 1,230,000 +44,000 0.23% 1,426,800
2015-06-12 2015-06-10 1.180 1,186,000 +216,000 0.23% 1,399,480
2015-06-11 2015-06-09 1.160 970,000 +32,000 0.18% 1,125,200
2015-06-10 2015-06-08 1.090 938,000 +346,000 0.18% 1,022,420
2015-06-09 2015-06-05 1.210 592,000 -280,000 0.11% 716,320
2015-06-04 2015-06-02 0.930 872,000 -42,000 0.17% 810,960
2015-06-03 2015-06-01 0.910 914,000 +274,000 0.17% 831,740
2015-06-01 2015-05-28 0.910 640,000 -114,000 0.12% 582,400
2015-05-29 2015-05-27 0.940 754,000 -170,000 0.14% 708,760
2015-05-28 2015-05-26 0.880 924,000 -100,000 0.18% 813,120
2015-05-27 2015-05-22 0.890 1,024,000 -90,000 0.20% 911,360
2015-05-22 2015-05-20 0.860 1,114,000 -86,000 0.21% 958,040
2015-05-21 2015-05-19 0.870 1,200,000 -6,000 0.23% 1,044,000
2015-05-20 2015-05-18 0.900 1,206,000 +96,000 0.23% 1,085,400
2015-05-19 2015-05-15 0.890 1,110,000 +520,000 0.21% 987,900
2015-05-18 2015-05-14 0.940 590,000 +118,000 0.11% 554,600
2015-05-15 2015-05-13 0.940 472,000 +50,000 0.09% 443,680
2015-05-14 2015-05-12 0.790 422,000 +220,000 0.08% 333,380
2015-05-13 2015-05-11 0.640 202,000 +4,000 0.04% 129,280
2015-05-12 2015-05-08 0.680 198,000 -40,000 0.04% 134,640
2015-05-08 2015-05-06 0.720 238,000 +40,000 0.05% 171,360
2015-05-07 2015-05-05 0.790 198,000 -88,000 0.04% 156,420
2015-04-29 2015-04-27 0.630 286,000 -10,000 0.05% 180,180
2015-04-23 2015-04-21 0.640 296,000 +4,000 0.06% 189,440
2015-04-21 2015-04-17 0.590 292,000 +10,000 0.06% 172,280
2015-04-20 2015-04-16 0.630 282,000 +100,000 0.05% 177,660
2015-04-15 2015-04-13 0.530 182,000 -2,000 0.03% 96,460
2015-04-09 2015-04-02 0.540 184,000 +2,000 0.04% 99,360
2015-01-20 2015-01-16 0.510 182,000 -10,000 0.03% 92,820
2014-12-04 2014-12-02 0.660 192,000 -10,000 0.04% 126,720
2014-11-27 2014-11-25 0.710 202,000 +8,000 0.04% 143,420
2014-11-20 2014-11-18 0.690 194,000 +10,000 0.04% 133,860
2014-10-30 2014-10-28 0.620 184,000 -60,000 0.04% 114,080
2014-09-16 2014-09-12 0.710 244,000 -10,000 0.05% 173,240
2014-08-11 2014-08-07 0.730 254,000 -20,000 0.05% 185,420
2014-07-18 2014-07-16 0.600 274,000 -10,000 0.05% 164,400
2014-07-11 2014-07-09 0.680 284,000 -8,000 0.05% 193,120
2014-07-10 2014-07-08 0.640 292,000 -12,000 0.06% 186,880
2014-05-26 2014-05-22 0.490 304,000 -20,000 0.06% 148,960
2014-05-22 2014-05-20 0.485 324,000 -30,000 0.06% 157,140
2014-04-08 2014-04-04 0.420 354,000 -172 0.07% 148,680
2014-01-07 2014-01-03 0.460 354,172 -30,000 0.07% 162,919
2013-12-23 2013-12-19 0.430 384,172 +10,000 0.07% 165,194
2013-12-19 2013-12-17 0.435 374,172 +20,000 0.07% 162,765
2013-12-16 2013-12-12 0.425 354,172 +10,000 0.07% 150,523
2013-10-31 2013-10-29 0.465 344,172 +30,000 0.07% 160,040
2013-10-25 2013-10-23 0.470 314,172 +40,000 0.06% 147,661
2013-10-23 2013-10-21 0.450 274,172 +20,000 0.05% 123,377
2013-10-21 2013-10-17 0.470 254,172 +40,000 0.05% 119,461
2013-10-03 2013-09-30 0.475 214,172 -50,000 0.04% 101,732
2013-09-27 2013-09-25 0.415 264,172 -40,000 0.05% 109,631
2013-09-09 2013-09-05 0.390 304,172 +50,000 0.06% 118,627
2013-08-22 2013-08-20 0.360 254,172 +7,262 0.05% 91,577
2013-08-06 2013-08-02 0.386 246,910 -46,629 0.05% 95,315
2013-08-05 2013-08-01 0.386 293,539 -50,514 0.06% 113,315
2013-07-17 2013-07-15 0.422 344,053 +38,857 0.07% 145,211
2013-07-16 2013-07-12 0.407 305,196 -31,085 0.06% 124,098
2013-07-05 2013-07-03 0.365 336,281 +31,085 0.07% 122,891
2012-12-21 2012-12-19 0.234 305,196 +97,143 0.06% 71,317
2011-06-29 2011-06-27 0.304 208,053 -7,771 0.04% 63,181
2011-06-28 2011-06-24 0.299 215,824 +19,428 0.04% 64,430
2011-06-23 2011-06-21 0.360 196,396 +7,772 0.04% 70,760
2011-06-16 2011-06-14 0.381 188,624 -97,143 0.04% 71,844
2011-05-04 2011-04-29 0.427 285,767 -48,572 0.06% 122,081
2011-05-03 2011-04-28 0.443 334,339 -48,571 0.07% 147,994
2011-03-21 2011-03-17 0.438 382,910 -68,000 0.08% 167,523
2011-03-18 2011-03-16 0.474 450,910 +97,143 0.09% 213,519
2011-03-17 2011-03-15 0.479 353,767 -29,143 0.07% 169,340
2011-02-24 2011-02-22 0.546 382,910 -29,143 0.08% 208,911
2011-02-21 2011-02-17 0.535 412,053 -38,857 0.08% 220,570
2011-02-17 2011-02-15 0.535 450,910 +29,143 0.09% 241,369
2011-02-15 2011-02-11 0.535 421,767 -48,572 0.08% 225,769
2011-02-11 2011-02-09 0.556 470,339 -77,714 0.09% 261,453
2011-02-10 2011-02-08 0.525 548,053 -108,800 0.11% 287,728
2011-02-08 2011-02-02 0.432 656,853 -48,571 0.13% 283,992
2011-01-07 2011-01-05 0.335 705,424 -11,657 0.14% 236,006
2011-01-06 2011-01-04 0.324 717,081 -1,943 0.14% 232,524
2010-12-29 2010-12-24 0.324 719,024 -5,829 0.14% 233,154
2010-12-28 2010-12-22 0.324 724,853 +19,429 0.14% 235,044
2010-12-09 2010-12-07 0.345 705,424 -106,857 0.14% 243,268
2010-12-08 2010-12-06 0.365 812,281 -97,143 0.16% 296,841
2010-12-02 2010-11-30 0.304 909,424 -7,772 0.18% 276,171
2010-11-30 2010-11-26 0.309 917,196 +7,772 0.18% 283,252
2010-11-03 2010-11-01 0.314 909,424 -25,257 0.18% 285,532
2010-10-15 2010-10-13 0.293 934,681 -116,572 0.18% 274,219
2010-10-14 2010-10-12 0.293 1,051,253 -15,543 0.21% 308,419
2010-10-11 2010-10-07 0.293 1,066,796 -11,657 0.21% 312,979
2010-10-08 2010-10-06 0.288 1,078,453 +11,657 0.21% 310,848
2010-08-10 2010-08-06 0.253 1,066,796 -11,657 0.21% 270,150
2010-07-26 2010-07-22 0.250 1,078,453 -38,857 0.21% 269,772
2010-06-25 2010-06-23 0.263 1,117,310 -1,943 0.22% 293,294
2010-06-23 2010-06-21 0.247 1,119,253 +9,714 0.22% 276,521
2010-06-18 2010-06-15 0.256 1,109,539 -3,885 0.22% 284,401
2010-06-17 2010-06-14 0.257 1,113,424 -5,829 0.22% 286,543
2010-06-09 2010-06-07 0.251 1,119,253 +9,714 0.22% 281,130
2010-06-01 2010-05-28 0.251 1,109,539 -7,771 0.22% 278,690
2010-05-31 2010-05-27 0.244 1,117,310 +7,771 0.22% 272,591
2010-05-20 2010-05-18 0.263 1,109,539 -17,485 0.22% 291,254
2010-05-19 2010-05-17 0.257 1,127,024 +17,485 0.22% 290,043
2010-05-12 2010-05-10 0.293 1,109,539 -97,142 0.22% 325,519
2010-05-10 2010-05-06 0.273 1,206,681 +101,028 0.24% 329,175
2010-05-06 2010-05-04 0.309 1,105,653 -132,114 0.22% 341,452
2010-05-04 2010-04-30 0.355 1,237,767 -126,286 0.24% 439,589
2010-03-30 2010-03-26 0.293 1,364,053 -7,771 0.27% 400,189
2010-03-29 2010-03-25 0.288 1,371,824 -1,943 0.27% 395,408
2010-03-26 2010-03-24 0.293 1,373,767 +106,857 0.27% 403,039
2010-03-10 2010-03-08 0.304 1,266,910 -29,143 0.25% 384,731
2010-03-05 2010-03-03 0.304 1,296,053 -9,714 0.25% 393,581
2010-03-03 2010-03-01 0.299 1,305,767 +9,714 0.26% 389,810
2010-02-17 2010-02-11 0.324 1,296,053 -15,543 0.25% 420,264
2010-02-08 2010-02-04 0.309 1,311,596 -3,885 0.26% 405,052
2010-02-05 2010-02-03 0.304 1,315,481 +3,885 0.26% 399,481
2010-02-02 2010-01-29 0.309 1,311,596 -97,143 0.26% 405,052
2010-01-15 2010-01-13 0.340 1,408,739 -33,028 0.28% 478,557
2010-01-13 2010-01-11 0.335 1,441,767 -68,000 0.28% 482,356
2010-01-11 2010-01-07 0.329 1,509,767 -9,714 0.30% 497,335
2009-12-08 2009-12-04 0.299 1,519,481 -11,658 0.30% 453,610
2009-12-07 2009-12-03 0.314 1,531,139 +11,658 0.30% 480,733
2009-12-03 2009-12-01 0.329 1,519,481 +11,657 0.30% 500,535
2009-12-02 2009-11-30 0.329 1,507,824 +87,428 0.30% 496,695
2009-12-01 2009-11-27 0.335 1,420,396 +106,857 0.28% 475,206
2009-11-30 2009-11-26 0.355 1,313,539 +126,286 0.26% 466,500
2009-11-27 2009-11-25 0.314 1,187,253 +141,829 0.23% 372,763
2009-11-26 2009-11-24 0.309 1,045,424 +194,285 0.20% 322,852
2009-11-16 2009-11-12 0.304 851,139 -48,571 0.17% 258,471
2009-11-02 2009-10-29 0.226 899,710 -15,543 0.18% 203,758
2009-10-22 2009-10-20 0.210 915,253 -1,943 0.18% 192,203
2009-10-21 2009-10-19 0.190 917,196 -1,943 0.18% 174,672
2009-10-16 2009-10-14 0.203 919,139 +5,829 0.18% 186,396
2009-10-13 2009-10-09 0.207 913,310 +13,600 0.18% 188,975
2009-10-08 2009-10-06 0.226 899,710 -7,771 0.18% 203,758
2009-10-06 2009-10-02 0.175 907,481 +3,885 0.18% 158,809
2009-10-05 2009-09-30 0.197 903,596 +1,943 0.18% 177,663
2009-10-02 2009-09-29 0.208 901,653 -19,428 0.18% 187,491
2009-09-30 2009-09-28 0.198 921,081 +21,371 0.18% 182,049
2009-09-24 2009-09-22 0.215 899,710 +36,914 0.18% 193,570
2009-09-23 2009-09-21 0.231 862,796 -40,800 0.17% 198,951
2009-09-16 2009-09-14 0.223 903,596 -19,428 0.18% 201,847
2009-09-15 2009-09-11 0.204 923,024 +19,428 0.18% 188,134
2009-09-11 2009-09-09 0.203 903,596 -9,714 0.18% 183,244
2009-09-09 2009-09-07 0.204 913,310 +9,714 0.18% 186,154
2009-08-24 2009-08-20 0.210 903,596 +19,429 0.18% 189,755
2009-08-21 2009-08-19 0.215 884,167 +58,286 0.17% 190,226
2009-07-10 2009-07-08 0.180 825,881 +11,657 0.16% 148,780
2009-06-01 2009-05-27 0.201 814,224 -29,143 0.16% 163,443
2008-10-14 2008-10-10 0.152 843,367 -38,857 0.17% 128,489
2008-07-31 2008-07-29 0.247 882,224 -126,286 0.17% 217,961
2008-07-03 2008-06-30 0.257 1,008,510 -9,714 0.20% 259,543
2008-05-13 2008-05-08 0.247 1,018,224 -38,857 0.20% 251,561
2008-05-09 2008-05-07 0.247 1,057,081 +19,428 0.21% 261,161
2008-04-08 2008-04-03 0.237 1,037,653 -36,914 0.20% 245,680
2008-04-02 2008-03-31 0.235 1,074,567 -97,143 0.21% 252,207
2008-03-20 2008-03-18 0.210 1,171,710 -194,286 0.23% 246,059
2008-03-19 2008-03-17 0.234 1,365,996 -43,242 0.27% 319,201
2008-03-17 2008-03-13 0.229 1,409,238 +38,857 0.28% 322,052
2008-03-06 2008-03-04 0.247 1,370,381 +19,429 0.27% 338,565
2008-02-22 2008-02-20 0.235 1,350,952 -19,429 0.26% 317,076
2008-02-05 2008-02-01 0.247 1,370,381 +9,715 0.27% 338,565
2008-01-28 2008-01-24 0.247 1,360,666 -38,858 0.27% 336,165
2008-01-22 2008-01-18 0.240 1,399,524 -77,714 0.27% 335,680
2008-01-08 2008-01-04 0.257 1,477,238 +38,857 0.29% 380,172
2008-01-04 2008-01-02 0.278 1,438,381 +38,857 0.28% 399,785
2008-01-03 2007-12-31 0.278 1,399,524 -38,857 0.27% 388,985
2008-01-02 2007-12-27 0.278 1,438,381 -9,714 0.28% 399,785
2007-12-28 2007-12-24 0.268 1,448,095 +48,571 0.28% 387,578
2007-12-21 2007-12-19 0.283 1,399,524 -136,000 0.27% 396,189
2007-12-14 2007-12-12 0.273 1,535,524 +38,858 0.30% 418,882
2007-12-13 2007-12-11 0.288 1,496,666 -38,858 0.29% 431,392
2007-12-12 2007-12-10 0.273 1,535,524 +38,858 0.30% 418,882
2007-12-05 2007-12-03 0.273 1,496,666 -19,429 0.29% 408,282
2007-12-04 2007-11-30 0.278 1,516,095 -19,429 0.30% 421,385
2007-11-29 2007-11-27 0.278 1,535,524 -19,428 0.30% 426,785
2007-11-16 2007-11-14 0.263 1,554,952 +19,428 0.30% 408,175
2007-11-14 2007-11-12 0.263 1,535,524 -19,428 0.30% 403,075
2007-11-09 2007-11-07 0.273 1,554,952 +58,286 0.30% 424,182
2007-11-08 2007-11-06 0.283 1,496,666 -38,858 0.29% 423,689
2007-11-06 2007-11-02 0.273 1,535,524 +38,858 0.30% 418,882
2007-11-05 2007-11-01 0.283 1,496,666 -38,858 0.29% 423,689
2007-11-02 2007-10-31 0.288 1,535,524 -19,428 0.30% 442,592
2007-11-01 2007-10-30 0.278 1,554,952 -155,429 0.30% 432,185
2007-10-31 2007-10-29 0.278 1,710,381 -19,428 0.34% 475,385
2007-10-30 2007-10-26 0.288 1,729,809 -194,286 0.34% 498,592
2007-10-29 2007-10-25 0.268 1,924,095 +19,429 0.38% 514,978
2007-10-26 2007-10-24 0.283 1,904,666 -17,486 0.37% 539,189
2007-10-25 2007-10-23 0.278 1,922,152 +19,428 0.38% 534,245
2007-10-24 2007-10-22 0.293 1,902,724 -1,942 0.37% 558,226
2007-10-17 2007-10-15 0.278 1,904,666 +194,285 0.37% 529,385
2007-10-10 2007-10-08 0.288 1,710,381 +38,857 0.34% 492,992
2007-10-04 2007-10-02 0.283 1,671,524 -77,714 0.33% 473,189
2007-09-27 2007-09-24 0.268 1,749,238 -1,943 0.34% 468,178
2007-09-25 2007-09-21 0.288 1,751,181 -29,143 0.34% 504,752
2007-09-21 2007-09-19 0.309 1,780,324 -19,428 0.35% 549,806
2007-09-12 2007-09-10 0.309 1,799,752 -19,429 0.35% 555,806
2007-08-29 2007-08-27 0.340 1,819,181 +58,286 0.36% 617,986
2007-08-21 2007-08-17 0.309 1,760,895 -194,286 0.35% 543,806
2007-08-20 2007-08-16 0.319 1,955,181 -136,000 0.38% 623,933
2007-08-17 2007-08-15 0.340 2,091,181 -97,143 0.41% 710,386
2007-08-16 2007-08-14 0.335 2,188,324 -38,857 0.43% 732,123
2007-08-14 2007-08-10 0.329 2,227,181 -99,085 0.44% 733,660
2007-08-13 2007-08-09 0.350 2,326,266 -1,943 0.46% 814,193
2007-08-10 2007-08-08 0.350 2,328,209 -46,629 0.46% 814,873
2007-08-09 2007-08-07 0.365 2,374,838 -87,428 0.47% 867,864
2007-08-08 2007-08-06 0.365 2,462,266 -48,572 0.48% 899,813
2007-08-03 2007-08-01 0.391 2,510,838 -48,571 0.49% 982,181
2007-08-02 2007-07-31 0.412 2,559,409 +48,571 0.50% 1,053,874
2007-08-01 2007-07-30 0.417 2,510,838 +97,143 0.49% 1,046,798
2007-07-31 2007-07-27 0.417 2,413,695 +58,286 0.47% 1,006,298
2007-07-30 2007-07-26 0.453 2,355,409 -97,143 0.46% 1,066,862
2007-07-27 2007-07-25 0.443 2,452,552 +9,714 0.48% 1,085,615
2007-07-26 2007-07-24 0.432 2,442,838 +97,143 0.48% 1,056,168
2007-07-24 2007-07-20 0.443 2,345,695 +194,286 0.46% 1,038,315
2007-07-23 2007-07-19 0.453 2,151,409 -19,429 0.42% 974,462
2007-07-20 2007-07-18 0.458 2,170,838 +38,857 0.43% 994,435
2007-07-19 2007-07-17 0.474 2,131,981 +97,143 0.42% 1,009,556
2007-07-18 2007-07-16 0.474 2,034,838 +97,143 0.40% 963,556
2007-07-17 2007-07-13 0.468 1,937,695 -544,000 0.38% 907,582
2007-07-16 2007-07-12 0.438 2,481,695 +29,143 0.49% 1,085,742
2007-07-06 2007-07-04 0.432 2,452,552 -48,572 0.48% 1,060,368
2007-07-03 2007-06-28 0.443 2,501,124 +19,429 0.49% 1,107,115
2007-06-28 2007-06-26 0.453 2,481,695 +5,829 0.49% 1,124,062
2007-06-26 2007-06-22 0.448 2,475,866 0.49% 1,108,678

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top