History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.241 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.248 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.235 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.242 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.189 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.164 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.166 0 +0
2025-05-21 2025-05-19 0.166 0 +0
2025-05-20 2025-05-16 0.166 0 +0
2025-05-19 2025-05-15 0.177 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.177 0 +0
2025-05-14 2025-05-12 0.181 0 +0
2025-05-13 2025-05-09 0.181 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.199 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.212 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.227 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.209 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.238 0 +0
2025-02-27 2025-02-25 0.227 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.209 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.222 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.192 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.219 0 +0
2024-12-09 2024-12-05 0.210 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.183 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.121 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.124 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.146 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.132 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.133 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.137 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.187 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.198 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.197 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.199 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.219 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.221 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.230 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.203 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.219 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.212 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.225 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.245 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.335 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.305 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.310 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.385 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.420 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.430 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.435 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.435 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.495 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.490 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.670 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.640 0 +0
2022-05-27 2022-05-25 0.640 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.600 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.630 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.710 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.670 0 +0
2022-02-08 2022-02-04 0.660 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.720 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.790 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.780 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.810 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.790 0 +0
2021-11-18 2021-11-16 0.780 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.770 0 +0
2021-11-09 2021-11-05 0.770 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.760 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.900 0 +0
2021-10-04 2021-09-29 0.900 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.870 0 +0
2021-09-14 2021-09-10 0.870 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.880 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.940 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.870 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.980 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.880 0 +0
2021-07-28 2021-07-26 0.980 0 +0
2021-07-27 2021-07-23 0.990 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.010 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.030 0 +0
2021-07-16 2021-07-14 1.020 0 +0
2021-07-15 2021-07-13 1.030 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.050 0 +0
2021-07-09 2021-07-07 1.080 0 +0
2021-07-08 2021-07-06 1.100 0 +0
2021-07-07 2021-07-05 1.100 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.100 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.120 0 +0
2021-06-29 2021-06-25 1.120 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.180 0 +0
2021-06-24 2021-06-22 1.120 0 +0
2021-06-23 2021-06-21 1.120 0 +0
2021-06-22 2021-06-18 1.170 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.080 0 +0
2021-06-17 2021-06-15 1.070 0 +0
2021-06-16 2021-06-11 1.100 0 +0
2021-06-15 2021-06-10 1.100 0 +0
2021-06-11 2021-06-09 1.100 0 +0
2021-06-10 2021-06-08 1.120 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.110 0 +0
2021-06-07 2021-06-03 1.140 0 +0
2021-06-04 2021-06-02 1.140 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.160 0 +0
2021-05-31 2021-05-27 1.180 0 +0
2021-05-28 2021-05-26 1.120 0 +0
2021-05-27 2021-05-25 1.130 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.160 0 +0
2021-05-21 2021-05-18 1.140 0 +0
2021-05-20 2021-05-17 1.160 0 +0
2021-05-18 2021-05-14 1.130 0 +0
2021-05-17 2021-05-13 1.170 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.200 0 +0
2021-05-12 2021-05-10 1.220 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.220 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.270 0 +0
2021-04-29 2021-04-27 1.130 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.110 0 +0
2021-04-26 2021-04-22 1.130 0 +0
2021-04-23 2021-04-21 1.130 0 +0
2021-04-22 2021-04-20 1.140 0 +0
2021-04-21 2021-04-19 1.140 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.180 0 +0
2021-04-16 2021-04-14 1.180 0 +0
2021-04-15 2021-04-13 1.120 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.170 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.200 0 +0
2021-04-08 2021-04-01 1.200 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.200 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.200 0 +0
2021-03-25 2021-03-23 1.230 0 +0
2021-03-24 2021-03-22 1.230 0 +0
2021-03-23 2021-03-19 1.240 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.220 0 +0
2021-03-18 2021-03-16 1.260 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.250 0 +0
2021-03-15 2021-03-11 1.280 0 +0
2021-03-12 2021-03-10 1.240 0 +0
2021-03-11 2021-03-09 1.280 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.250 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.320 0 +0
2021-03-04 2021-03-02 1.300 0 +0
2021-03-03 2021-03-01 1.330 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.270 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.470 0 +0
2021-02-22 2021-02-18 1.470 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.590 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.230 0 +0
2021-02-08 2021-02-04 1.220 0 +0
2021-02-05 2021-02-03 1.210 0 +0
2021-02-04 2021-02-02 1.190 0 +0
2021-02-03 2021-02-01 1.170 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 1.210 0 +0
2021-01-29 2021-01-27 1.250 0 +0
2021-01-28 2021-01-26 1.280 0 +0
2021-01-27 2021-01-25 1.280 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.230 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.290 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.210 0 +0
2021-01-18 2021-01-14 1.250 0 +0
2021-01-15 2021-01-13 1.220 0 +0
2021-01-14 2021-01-12 1.230 0 +0
2021-01-13 2021-01-11 1.220 0 +0
2021-01-12 2021-01-08 1.250 0 +0
2021-01-11 2021-01-07 1.230 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.290 0 +0
2021-01-06 2021-01-04 1.240 0 +0
2021-01-05 2020-12-31 1.250 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.290 0 +0
2020-12-29 2020-12-24 1.290 0 +0
2020-12-28 2020-12-22 1.320 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.190 0 +0
2020-12-16 2020-12-14 1.210 0 +0
2020-12-15 2020-12-11 1.210 0 +0
2020-12-14 2020-12-10 1.220 0 +0
2020-12-11 2020-12-09 1.250 0 +0
2020-12-10 2020-12-08 1.210 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.210 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.220 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.250 0 +0
2020-11-30 2020-11-26 1.260 0 +0
2020-11-27 2020-11-25 1.250 0 +0
2020-11-26 2020-11-24 1.240 0 +0
2020-11-25 2020-11-23 1.200 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.240 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.260 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.320 0 +0
2020-11-12 2020-11-10 1.360 0 +0
2020-11-11 2020-11-09 1.360 0 +0
2020-11-10 2020-11-06 1.340 0 +0
2020-11-09 2020-11-05 1.320 0 +0
2020-11-06 2020-11-04 1.260 0 +0
2020-11-05 2020-11-03 1.300 0 +0
2020-11-04 2020-11-02 1.220 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.250 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.220 0 +0
2020-10-28 2020-10-23 1.270 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.310 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.260 0 +0
2020-10-16 2020-10-14 1.310 0 +0
2020-10-15 2020-10-12 1.340 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.250 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.190 0 +0
2020-09-30 2020-09-28 1.210 0 +0
2020-09-29 2020-09-25 1.250 0 +0
2020-09-28 2020-09-24 1.300 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.340 0 +0
2020-09-23 2020-09-21 1.360 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.390 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.430 0 +0
2020-09-14 2020-09-10 1.430 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.440 0 +0
2020-09-08 2020-09-04 1.480 0 +0
2020-09-07 2020-09-03 1.500 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.480 0 +0
2020-09-02 2020-08-31 1.490 0 +0
2020-09-01 2020-08-28 1.540 0 +0
2020-08-31 2020-08-27 1.540 0 +0
2020-08-28 2020-08-26 1.590 0 +0
2020-08-27 2020-08-25 1.620 0 +0
2020-08-26 2020-08-24 1.550 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.570 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.610 0 +0
2020-08-18 2020-08-14 1.590 0 +0
2020-08-17 2020-08-13 1.600 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.670 0 +0
2020-08-12 2020-08-10 1.770 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.740 0 +0
2020-08-07 2020-08-05 1.770 0 +0
2020-08-06 2020-08-04 1.580 0 +0
2020-08-05 2020-08-03 1.600 0 +0
2020-08-04 2020-07-31 1.600 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.600 0 +0
2020-07-30 2020-07-28 1.540 0 +0
2020-07-29 2020-07-27 1.410 0 +0
2020-07-28 2020-07-24 1.500 0 +0
2020-07-27 2020-07-23 1.580 0 +0
2020-07-24 2020-07-22 1.560 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.520 0 +0
2020-07-21 2020-07-17 1.620 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.990 0 +0
2020-07-16 2020-07-14 1.990 0 +0
2020-07-15 2020-07-13 2.120 0 +0
2020-07-14 2020-07-10 2.070 0 +0
2020-07-13 2020-07-09 1.860 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.650 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.520 0 +0
2020-07-06 2020-07-02 1.540 0 +0
2020-07-03 2020-06-30 1.490 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.610 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.390 0 +0
2020-06-22 2020-06-18 1.340 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.300 0 +0
2020-06-17 2020-06-15 1.270 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.300 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.340 0 +0
2020-06-10 2020-06-08 1.350 0 +0
2020-06-09 2020-06-05 1.360 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.330 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.330 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.310 0 +0
2020-05-28 2020-05-26 1.310 0 +0
2020-05-27 2020-05-25 1.300 0 +0
2020-05-26 2020-05-22 1.350 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.410 0 +0
2020-05-21 2020-05-19 1.440 0 +0
2020-05-20 2020-05-18 1.440 0 +0
2020-05-19 2020-05-15 1.400 0 +0
2020-05-18 2020-05-14 1.410 0 +0
2020-05-15 2020-05-13 1.370 0 +0
2020-05-14 2020-05-12 1.360 0 +0
2020-05-13 2020-05-11 1.400 0 +0
2020-05-12 2020-05-08 1.410 0 +0
2020-05-11 2020-05-07 1.450 0 +0
2020-05-08 2020-05-06 1.400 0 +0
2020-05-07 2020-05-05 1.350 0 +0
2020-05-06 2020-05-04 1.350 0 +0
2020-05-05 2020-04-29 1.380 0 +0
2020-05-04 2020-04-28 1.380 0 +0
2020-04-29 2020-04-27 1.330 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.380 0 +0
2020-04-24 2020-04-22 1.380 0 +0
2020-04-23 2020-04-21 1.330 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.350 0 +0
2020-04-17 2020-04-15 1.310 0 +0
2020-04-16 2020-04-14 1.310 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.250 0 +0
2020-04-09 2020-04-07 1.280 0 +0
2020-04-08 2020-04-06 1.210 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.190 0 +0
2020-03-31 2020-03-27 1.270 0 +0
2020-03-30 2020-03-26 1.260 0 +0
2020-03-27 2020-03-25 1.280 0 +0
2020-03-26 2020-03-24 1.230 0 +0
2020-03-25 2020-03-23 1.170 0 +0
2020-03-24 2020-03-20 1.200 0 +0
2020-03-23 2020-03-19 1.120 0 +0
2020-03-20 2020-03-18 1.260 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.470 0 +0
2020-03-17 2020-03-13 1.500 0 +0
2020-03-16 2020-03-12 1.620 0 +0
2020-03-13 2020-03-11 1.680 0 +0
2020-03-12 2020-03-10 1.700 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.760 0 +0
2020-03-09 2020-03-05 1.780 0 +0
2020-03-06 2020-03-04 1.780 0 +0
2020-03-05 2020-03-03 1.740 0 +0
2020-03-04 2020-03-02 1.790 0 +0
2020-03-03 2020-02-28 1.760 0 +0
2020-03-02 2020-02-27 1.860 0 +0
2020-02-28 2020-02-26 1.660 0 +0
2020-02-27 2020-02-25 1.690 0 +0
2020-02-26 2020-02-24 1.730 0 +0
2020-02-25 2020-02-21 1.700 0 +0
2020-02-24 2020-02-20 1.770 0 +0
2020-02-21 2020-02-19 1.510 0 +0
2020-02-20 2020-02-18 1.520 0 +0
2020-02-19 2020-02-17 1.500 0 +0
2020-02-18 2020-02-14 1.520 0 +0
2020-02-17 2020-02-13 1.500 0 +0
2020-02-14 2020-02-12 1.480 0 +0
2020-02-13 2020-02-11 1.460 0 +0
2020-02-12 2020-02-10 1.450 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.580 0 +0
2020-02-07 2020-02-05 1.550 0 +0
2020-02-06 2020-02-04 1.540 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.420 0 +0
2020-02-03 2020-01-30 1.400 0 +0
2020-01-31 2020-01-29 1.520 0 +0
2020-01-30 2020-01-24 1.550 0 +0
2020-01-29 2020-01-22 1.550 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.580 0 +0
2020-01-21 2020-01-17 1.570 0 +0
2020-01-20 2020-01-16 1.650 0 +0
2020-01-17 2020-01-15 1.590 0 +0
2020-01-16 2020-01-14 1.640 0 +0
2020-01-15 2020-01-13 1.670 0 +0
2020-01-14 2020-01-10 1.710 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.670 0 +0
2020-01-09 2020-01-07 1.710 0 +0
2020-01-08 2020-01-06 1.680 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.800 0 +0
2020-01-03 2019-12-31 1.740 0 +0
2020-01-02 2019-12-27 1.720 0 +0
2019-12-30 2019-12-24 1.710 0 +0
2019-12-27 2019-12-20 1.710 0 +0
2019-12-23 2019-12-19 1.640 0 +0
2019-12-20 2019-12-18 1.700 0 +0
2019-12-19 2019-12-17 1.720 0 +0
2019-12-18 2019-12-16 1.740 0 +0
2019-12-17 2019-12-13 1.600 0 +0
2019-12-16 2019-12-12 1.240 0 +0
2019-12-13 2019-12-11 1.230 0 +0
2019-12-12 2019-12-10 1.210 0 +0
2019-12-11 2019-12-09 1.230 0 +0
2019-12-10 2019-12-06 1.200 0 +0
2019-12-09 2019-12-05 1.130 0 +0
2019-12-06 2019-12-04 1.180 0 +0
2019-12-05 2019-12-03 1.180 0 +0
2019-12-04 2019-12-02 1.160 0 +0
2019-12-03 2019-11-29 1.150 0 +0
2019-12-02 2019-11-28 1.180 0 +0
2019-11-29 2019-11-27 1.150 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.190 0 +0
2019-11-26 2019-11-22 1.200 0 +0
2019-11-25 2019-11-21 1.180 0 +0
2019-11-22 2019-11-20 1.190 0 +0
2019-11-21 2019-11-19 1.180 0 +0
2019-11-20 2019-11-18 1.180 0 +0
2019-11-19 2019-11-15 1.200 0 +0
2019-11-18 2019-11-14 1.180 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.250 0 +0
2019-11-13 2019-11-11 1.220 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.300 0 +0
2019-11-08 2019-11-06 1.320 0 +0
2019-11-07 2019-11-05 1.310 0 +0
2019-11-06 2019-11-04 1.310 0 +0
2019-11-05 2019-11-01 1.290 0 +0
2019-11-04 2019-10-31 1.300 0 +0
2019-11-01 2019-10-30 1.290 0 +0
2019-10-31 2019-10-29 1.230 0 +0
2019-10-30 2019-10-28 1.260 0 +0
2019-10-29 2019-10-25 1.180 0 +0
2019-10-28 2019-10-24 1.150 0 +0
2019-10-25 2019-10-23 1.200 0 +0
2019-10-24 2019-10-22 1.240 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.450 0 +0
2019-10-18 2019-10-16 1.470 0 +0
2019-10-17 2019-10-15 1.400 0 +0
2019-10-16 2019-10-14 1.430 0 +0
2019-10-15 2019-10-11 1.450 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.450 0 +0
2019-10-10 2019-10-08 1.500 0 +0
2019-10-09 2019-10-04 1.500 0 +0
2019-10-08 2019-10-03 1.500 0 +0
2019-10-04 2019-10-02 1.580 0 +0
2019-10-03 2019-09-30 1.580 0 +0
2019-10-02 2019-09-27 1.640 0 +0
2019-09-30 2019-09-26 1.620 0 +0
2019-09-27 2019-09-25 1.680 0 +0
2019-09-26 2019-09-24 1.700 0 +0
2019-09-25 2019-09-23 1.730 0 +0
2019-09-24 2019-09-20 1.750 0 +0
2019-09-23 2019-09-19 1.610 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.700 0 +0
2019-09-18 2019-09-16 1.720 0 +0
2019-09-17 2019-09-13 1.720 0 +0
2019-09-16 2019-09-12 1.700 0 +0
2019-09-13 2019-09-11 1.720 0 +0
2019-09-12 2019-09-10 1.700 0 +0
2019-09-11 2019-09-09 1.710 0 +0
2019-09-10 2019-09-06 1.730 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.710 0 +0
2019-09-05 2019-09-03 1.730 0 +0
2019-09-04 2019-09-02 1.700 0 +0
2019-09-03 2019-08-30 1.690 0 +0
2019-09-02 2019-08-29 1.700 0 +0
2019-08-30 2019-08-28 1.690 0 +0
2019-08-29 2019-08-27 1.720 0 +0
2019-08-28 2019-08-26 1.660 0 +0
2019-08-27 2019-08-23 1.670 0 +0
2019-08-26 2019-08-22 1.690 0 +0
2019-08-23 2019-08-21 1.700 0 +0
2019-08-22 2019-08-20 1.690 0 +0
2019-08-21 2019-08-19 1.680 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.630 0 +0
2019-08-16 2019-08-14 1.620 0 -50,000
2019-08-06 2019-08-02 1.770 50,000 +20,000 0.00% 88,500
2019-07-30 2019-07-26 1.860 30,000 +30,000 0.00% 55,800
2019-07-11 2019-07-09 1.760 0 -40,000
2019-06-25 2019-06-21 2.110 40,000 +40,000 0.00% 84,400
2019-02-18 2019-02-14 2.250 0 -10,000
2019-02-15 2019-02-13 2.330 10,000 +10,000 0.00% 23,300
2018-12-27 2018-12-20 1.700 0 -54,000
2018-12-05 2018-12-03 1.890 54,000 +54,000 0.00% 102,060
2018-08-08 2018-08-06 2.570 0 -50,000
2018-07-31 2018-07-27 2.980 50,000 -40,000 0.00% 149,000
2018-07-30 2018-07-26 2.900 90,000 -6,000 0.01% 261,000
2018-07-27 2018-07-25 3.050 96,000 +46,000 0.01% 292,800
2018-07-04 2018-06-29 3.140 50,000 -50,000 0.00% 157,000
2018-04-25 2018-04-23 4.240 100,000 -20,000 0.01% 424,000
2018-04-24 2018-04-20 4.200 120,000 +18,000 0.01% 504,000
2018-04-18 2018-04-16 3.840 102,000 +20,000 0.01% 391,680
2018-04-16 2018-04-12 3.920 82,000 +8,000 0.01% 321,440
2018-04-13 2018-04-11 4.030 74,000 +14,000 0.01% 298,220
2018-04-12 2018-04-10 3.990 60,000 +60,000 0.00% 239,400
2018-02-08 2018-02-06 3.420 0 -20,000
2018-02-07 2018-02-05 3.920 20,000 +20,000 0.00% 78,400
2018-01-26 2018-01-24 4.580 0 -50,000
2018-01-25 2018-01-23 4.370 50,000 -10,000 0.00% 218,500
2018-01-24 2018-01-22 4.590 60,000 +50,000 0.00% 275,400
2018-01-23 2018-01-19 4.440 10,000 +2,000 0.00% 44,400
2018-01-22 2018-01-18 4.100 8,000 +8,000 0.00% 32,800
2018-01-11 2018-01-09 4.870 0 -20,000
2018-01-10 2018-01-08 5.010 20,000 +20,000 0.00% 100,200
2018-01-09 2018-01-05 4.830 0 -20,000
2018-01-08 2018-01-04 5.000 20,000 +20,000 0.00% 100,000
2018-01-04 2018-01-02 4.720 0 -40,000
2018-01-03 2017-12-29 5.140 40,000 +30,000 0.00% 205,600
2018-01-02 2017-12-28 4.900 10,000 -144,000 0.00% 49,000
2017-12-29 2017-12-27 2.990 154,000 +40,000 0.01% 460,460
2017-12-28 2017-12-22 1.920 114,000 +74,000 0.01% 218,880
2017-11-30 2017-11-28 1.920 40,000 +10,000 0.00% 76,800
2017-11-22 2017-11-20 2.110 30,000 -10,000 0.00% 63,300
2017-11-21 2017-11-17 1.890 40,000 +10,000 0.00% 75,600
2017-11-20 2017-11-16 2.040 30,000 +10,000 0.00% 61,200
2017-11-15 2017-11-13 2.420 20,000 +10,000 0.00% 48,400
2017-11-14 2017-11-10 2.420 10,000 -10,000 0.00% 24,200
2017-11-10 2017-11-08 2.330 20,000 +10,000 0.00% 46,600
2017-11-09 2017-11-07 2.410 10,000 -20,000 0.00% 24,100
2017-11-06 2017-11-02 2.180 30,000 -10,000 0.00% 65,400
2017-01-19 2017-01-17 2.220 40,000 +10,000 0.00% 88,800
2017-01-10 2017-01-06 2.340 30,000 +10,000 0.00% 70,200
2016-12-19 2016-12-15 2.440 20,000 +10,000 0.00% 48,800
2016-12-05 2016-12-01 2.700 10,000 -10,000 0.00% 27,000
2016-11-25 2016-11-23 2.480 20,000 -8,000 0.00% 49,600
2016-11-24 2016-11-22 2.350 28,000 -2,000 0.00% 65,800
2016-11-21 2016-11-17 2.300 30,000 +10,000 0.00% 69,000
2016-11-15 2016-11-11 2.500 20,000 -10,000 0.00% 50,000
2016-11-14 2016-11-10 2.410 30,000 -10,000 0.00% 72,300
2016-11-11 2016-11-09 2.180 40,000 -20,000 0.00% 87,200
2016-11-09 2016-11-07 2.330 60,000 +10,000 0.00% 139,800
2016-10-27 2016-10-25 2.500 50,000 +20,000 0.00% 125,000
2016-10-26 2016-10-24 2.900 30,000 +30,000 0.00% 87,000
2016-10-25 2016-10-20 2.700 0 -20,000
2016-10-18 2016-10-14 2.460 20,000 +20,000 0.00% 49,200
2016-10-12 2016-10-07 2.900 0 -20,000
2016-10-11 2016-10-06 2.420 20,000 -20,000 0.00% 48,400
2016-10-07 2016-10-05 2.080 40,000 +10,000 0.00% 83,200
2016-10-04 2016-09-30 2.140 30,000 -90,000 0.00% 64,200
2016-10-03 2016-09-29 1.720 120,000 -40,000 0.01% 206,400
2016-09-20 2016-09-15 1.450 160,000 +16,000 0.01% 232,000
2016-09-06 2016-09-02 1.630 144,000 +30,000 0.01% 234,720
2016-09-05 2016-09-01 1.660 114,000 -26,000 0.01% 189,240
2016-08-31 2016-08-29 1.640 140,000 +40,000 0.01% 229,600
2016-08-30 2016-08-26 1.700 100,000 -10,000 0.01% 170,000
2016-08-29 2016-08-25 1.690 110,000 +20,000 0.01% 185,900
2016-08-16 2016-08-12 1.710 90,000 -30,000 0.01% 153,900
2016-07-28 2016-07-26 1.700 120,000 +20,000 0.01% 204,000
2016-07-19 2016-07-15 1.690 100,000 +18,000 0.01% 169,000
2016-07-15 2016-07-13 1.690 82,000 +28,000 0.01% 138,580
2016-06-29 2016-06-27 1.690 54,000 -6,000 0.00% 91,260
2016-06-15 2016-06-13 1.700 60,000 +10,000 0.00% 102,000
2016-06-10 2016-06-07 1.700 50,000 +10,000 0.00% 85,000
2016-06-02 2016-05-31 1.720 40,000 -150,000 0.00% 68,800
2016-06-01 2016-05-30 1.630 190,000 +90,000 0.01% 309,700
2016-05-26 2016-05-24 1.680 100,000 +20,000 0.02% 168,000
2016-05-23 2016-05-19 1.680 80,000 +20,000 0.02% 134,400
2016-05-17 2016-05-13 1.680 60,000 +10,000 0.01% 100,800
2016-05-13 2016-05-11 1.710 50,000 -60,000 0.01% 85,500
2016-05-12 2016-05-10 1.690 110,000 +70,000 0.02% 185,900
2016-05-04 2016-04-29 1.710 40,000 -20,000 0.01% 68,400
2016-04-22 2016-04-20 1.680 60,000 -40,000 0.01% 100,800
2016-04-18 2016-04-14 1.630 100,000 +20,000 0.02% 163,000
2016-04-13 2016-04-11 1.650 80,000 +20,000 0.02% 132,000
2016-04-11 2016-04-07 1.660 60,000 +10,000 0.01% 99,600
2016-04-08 2016-04-06 1.660 50,000 -20,000 0.01% 83,000
2016-04-07 2016-04-05 1.650 70,000 +20,000 0.01% 115,500
2016-03-31 2016-03-29 1.670 50,000 -20,000 0.01% 83,500
2016-03-30 2016-03-24 1.740 70,000 -90,000 0.01% 121,800
2016-03-29 2016-03-23 1.610 160,000 -20,000 0.03% 257,600
2016-03-24 2016-03-22 1.610 180,000 +40,000 0.03% 289,800
2016-03-21 2016-03-17 1.630 140,000 +10,000 0.03% 228,200
2016-03-17 2016-03-15 1.620 130,000 -20,000 0.02% 210,600
2016-03-16 2016-03-14 1.620 150,000 +50,000 0.03% 243,000
2016-03-15 2016-03-11 1.640 100,000 +10,000 0.02% 164,000
2016-03-11 2016-03-09 1.640 90,000 +16,000 0.02% 147,600
2016-03-09 2016-03-07 1.630 74,000 +24,000 0.01% 120,620
2016-03-08 2016-03-04 1.650 50,000 +10,000 0.01% 82,500
2016-03-04 2016-03-02 1.650 40,000 +10,000 0.01% 66,000
2016-03-03 2016-03-01 1.630 30,000 +20,000 0.01% 48,900
2016-03-02 2016-02-29 1.630 10,000 -10,000 0.00% 16,300
2016-03-01 2016-02-26 1.640 20,000 -14,000 0.00% 32,800
2016-02-29 2016-02-25 1.630 34,000 -26,000 0.01% 55,420
2016-02-26 2016-02-24 1.620 60,000 +50,000 0.01% 97,200
2016-02-17 2016-02-15 1.630 10,000 -100,000 0.00% 16,300
2016-02-04 2016-02-02 1.400 110,000 -40,000 0.02% 154,000
2016-02-03 2016-02-01 1.310 150,000 -10,000 0.03% 196,500
2016-02-02 2016-01-29 1.240 160,000 -40,000 0.03% 198,400
2016-01-29 2016-01-27 1.180 200,000 +40,000 0.04% 236,000
2016-01-28 2016-01-26 1.230 160,000 +10,000 0.03% 196,800
2016-01-26 2016-01-22 1.270 150,000 -80,000 0.03% 190,500
2016-01-25 2016-01-21 1.060 230,000 +10,000 0.04% 243,800
2016-01-19 2016-01-15 1.130 220,000 +50,000 0.04% 248,600
2016-01-18 2016-01-14 1.280 170,000 -10,000 0.03% 217,600
2016-01-13 2016-01-11 1.150 180,000 +10,000 0.03% 207,000
2016-01-12 2016-01-08 1.240 170,000 -70,000 0.03% 210,800
2016-01-11 2016-01-07 1.190 240,000 +70,000 0.05% 285,600
2016-01-08 2016-01-06 1.360 170,000 +60,000 0.03% 231,200
2016-01-06 2016-01-04 1.410 110,000 -60,000 0.02% 155,100
2015-12-28 2015-12-22 1.410 170,000 -54,000 0.03% 239,700
2015-12-23 2015-12-21 1.380 224,000 +22,000 0.04% 309,120
2015-12-22 2015-12-18 1.410 202,000 +192,000 0.04% 284,820
2015-12-17 2015-12-15 1.220 10,000 -40,000 0.00% 12,200
2015-12-16 2015-12-14 1.290 50,000 +30,000 0.01% 64,500
2015-12-15 2015-12-11 1.130 20,000 -6,000 0.00% 22,600
2015-12-14 2015-12-10 1.190 26,000 -44,000 0.00% 30,940
2015-12-09 2015-12-07 0.890 70,000 -10,000 0.01% 62,300
2015-12-07 2015-12-03 0.800 80,000 +10,000 0.02% 64,000
2015-12-03 2015-12-01 0.890 70,000 +20,000 0.01% 62,300
2015-11-13 2015-11-11 1.010 50,000 -30,000 0.01% 50,500
2015-11-12 2015-11-10 1.040 80,000 -90,000 0.02% 83,200
2015-11-11 2015-11-09 0.980 170,000 +120,000 0.03% 166,600
2015-11-10 2015-11-06 1.040 50,000 -80,000 0.01% 52,000
2015-11-06 2015-11-04 1.040 130,000 +80,000 0.02% 135,200
2015-11-05 2015-11-03 1.040 50,000 -40,000 0.01% 52,000
2015-11-04 2015-11-02 1.000 90,000 +40,000 0.02% 90,000
2015-11-03 2015-10-30 1.090 50,000 -110,000 0.01% 54,500
2015-10-28 2015-10-26 0.950 160,000 +10,000 0.03% 152,000
2015-10-22 2015-10-19 1.020 150,000 -10,000 0.03% 153,000
2015-10-20 2015-10-16 0.930 160,000 -10,000 0.03% 148,800
2015-10-19 2015-10-15 0.880 170,000 -10,000 0.03% 149,600
2015-10-16 2015-10-14 0.810 180,000 -10,000 0.03% 145,800
2015-10-12 2015-10-08 0.790 190,000 -78,000 0.04% 150,100
2015-10-09 2015-10-07 0.810 268,000 -20,000 0.05% 217,080
2015-10-08 2015-10-06 0.740 288,000 +10,000 0.05% 213,120
2015-09-30 2015-09-25 0.760 278,000 -32,000 0.05% 211,280
2015-09-25 2015-09-23 0.800 310,000 +120,000 0.06% 248,000
2015-09-24 2015-09-22 0.790 190,000 -10,000 0.04% 150,100
2015-09-23 2015-09-21 0.700 200,000 -220,000 0.04% 140,000
2015-09-17 2015-09-15 0.510 420,000 -16,000 0.08% 214,200
2015-09-11 2015-09-09 0.520 436,000 -4,000 0.08% 226,720
2015-09-09 2015-09-07 0.510 440,000 -28,000 0.08% 224,400
2015-09-07 2015-09-02 0.480 468,000 -2,000 0.09% 224,640
2015-09-02 2015-08-31 0.455 470,000 +18,000 0.09% 213,850
2015-09-01 2015-08-28 0.480 452,000 -8,000 0.09% 216,960
2015-08-31 2015-08-27 0.470 460,000 -20,000 0.09% 216,200
2015-08-26 2015-08-24 0.460 480,000 +52,000 0.09% 220,800
2015-08-05 2015-08-03 0.600 428,000 +14,000 0.08% 256,800
2015-07-27 2015-07-23 0.800 414,000 -6,000 0.08% 331,200
2015-07-14 2015-07-10 0.660 420,000 -30,000 0.08% 277,200
2015-07-13 2015-07-09 0.570 450,000 -80,000 0.09% 256,500
2015-07-10 2015-07-08 0.420 530,000 +30,000 0.10% 222,600
2015-07-09 2015-07-07 0.490 500,000 +78,000 0.10% 245,000
2015-07-08 2015-07-06 0.640 422,000 +20,000 0.08% 270,080
2015-07-07 2015-07-03 0.810 402,000 +12,000 0.08% 325,620
2015-07-06 2015-07-02 0.900 390,000 +18,000 0.07% 351,000
2015-07-03 2015-06-30 0.940 372,000 -8,000 0.07% 349,680
2015-07-02 2015-06-29 0.910 380,000 +20,000 0.07% 345,800
2015-06-30 2015-06-26 1.000 360,000 +10,000 0.07% 360,000
2015-06-25 2015-06-23 1.060 350,000 -40,000 0.07% 371,000
2015-06-24 2015-06-22 1.060 390,000 +50,000 0.07% 413,400
2015-06-16 2015-06-12 1.160 340,000 -40,000 0.06% 394,400
2015-06-15 2015-06-11 1.160 380,000 -20,000 0.07% 440,800
2015-06-12 2015-06-10 1.180 400,000 +60,000 0.08% 472,000
2015-06-11 2015-06-09 1.160 340,000 -110,000 0.06% 394,400
2015-06-10 2015-06-08 1.090 450,000 +10,000 0.09% 490,500
2015-06-09 2015-06-05 1.210 440,000 -60,000 0.08% 532,400
2015-06-05 2015-06-03 0.890 500,000 +10,000 0.10% 445,000
2015-06-04 2015-06-02 0.930 490,000 +90,000 0.09% 455,700
2015-06-02 2015-05-29 0.910 400,000 +10,000 0.08% 364,000
2015-05-29 2015-05-27 0.940 390,000 -110,000 0.07% 366,600
2015-05-27 2015-05-22 0.890 500,000 -100,000 0.10% 445,000
2015-05-26 2015-05-21 0.900 600,000 -100,000 0.11% 540,000
2015-05-21 2015-05-19 0.870 700,000 +50,000 0.13% 609,000
2015-05-20 2015-05-18 0.900 650,000 -200,000 0.12% 585,000
2015-05-19 2015-05-15 0.890 850,000 +110,000 0.16% 756,500
2015-05-18 2015-05-14 0.940 740,000 +400,000 0.14% 695,600
2015-05-15 2015-05-13 0.940 340,000 -10,000 0.06% 319,600
2015-05-14 2015-05-12 0.790 350,000 -40,000 0.07% 276,500
2015-05-13 2015-05-11 0.640 390,000 +20,000 0.07% 249,600
2015-05-12 2015-05-08 0.680 370,000 +60,000 0.07% 251,600
2015-05-11 2015-05-07 0.740 310,000 -130,000 0.06% 229,400
2015-05-08 2015-05-06 0.720 440,000 -60,000 0.08% 316,800
2015-05-07 2015-05-05 0.790 500,000 +300,000 0.10% 395,000
2015-05-05 2015-04-30 0.680 200,000 -14,000 0.04% 136,000
2015-04-20 2015-04-16 0.630 214,000 +4,000 0.04% 134,820
2015-04-17 2015-04-15 0.610 210,000 -4,000 0.04% 128,100
2015-01-08 2015-01-06 0.570 214,000 +18,000 0.04% 121,980
2015-01-06 2015-01-02 0.620 196,000 -2,000 0.04% 121,520
2015-01-05 2014-12-31 0.590 198,000 -2,000 0.04% 116,820
2014-12-17 2014-12-15 0.600 200,000 +60,000 0.04% 120,000
2014-11-28 2014-11-26 0.660 140,000 -90,000 0.03% 92,400
2014-11-27 2014-11-25 0.710 230,000 +90,000 0.04% 163,300
2014-11-17 2014-11-13 0.680 140,000 -20,000 0.03% 95,200
2014-11-07 2014-11-05 0.640 160,000 +16,000 0.03% 102,400
2014-11-06 2014-11-04 0.640 144,000 -18,000 0.03% 92,160
2014-11-05 2014-11-03 0.640 162,000 -6,000 0.03% 103,680
2014-10-30 2014-10-28 0.620 168,000 +38,000 0.03% 104,160
2014-10-29 2014-10-27 0.610 130,000 +22,000 0.02% 79,300
2014-09-23 2014-09-19 0.710 108,000 +10,000 0.02% 76,680
2014-09-19 2014-09-17 0.760 98,000 -10,000 0.02% 74,480
2014-09-16 2014-09-12 0.710 108,000 -20,000 0.02% 76,680
2014-09-05 2014-09-03 0.680 128,000 -6,000 0.02% 87,040
2014-09-04 2014-09-02 0.720 134,000 -4,000 0.03% 96,480
2014-09-01 2014-08-28 0.690 138,000 -60,000 0.03% 95,220
2014-08-21 2014-08-19 0.670 198,000 -60,000 0.04% 132,660
2014-08-19 2014-08-15 0.680 258,000 +4,000 0.05% 175,440
2014-08-14 2014-08-12 0.710 254,000 +60,000 0.05% 180,340
2014-08-13 2014-08-11 0.710 194,000 +42,000 0.04% 137,740
2014-08-11 2014-08-07 0.730 152,000 +42,000 0.03% 110,960
2014-08-06 2014-08-04 0.690 110,000 +2,000 0.02% 75,900
2014-08-05 2014-08-01 0.700 108,000 -20,000 0.02% 75,600
2014-08-04 2014-07-31 0.660 128,000 -2,000 0.02% 84,480
2014-08-01 2014-07-30 0.650 130,000 -2,000 0.02% 84,500
2014-07-31 2014-07-29 0.660 132,000 -78,000 0.03% 87,120
2014-07-30 2014-07-28 0.660 210,000 -60,000 0.04% 138,600
2014-07-28 2014-07-24 0.590 270,000 +30,000 0.05% 159,300
2014-07-25 2014-07-23 0.590 240,000 +20,000 0.05% 141,600
2014-07-23 2014-07-21 0.650 220,000 -10,000 0.04% 143,000
2014-07-15 2014-07-11 0.570 230,000 +40,000 0.04% 131,100
2014-07-10 2014-07-08 0.640 190,000 +20,000 0.04% 121,600
2014-06-27 2014-06-25 0.510 170,000 -20,000 0.03% 86,700
2014-06-26 2014-06-24 0.480 190,000 -20,000 0.04% 91,200
2014-06-25 2014-06-23 0.440 210,000 +50,000 0.04% 92,400
2014-06-18 2014-06-16 0.520 160,000 +10,000 0.03% 83,200
2014-06-17 2014-06-13 0.530 150,000 -4,000 0.03% 79,500
2014-06-13 2014-06-11 0.520 154,000 -4,000 0.03% 80,080
2014-06-09 2014-06-05 0.530 158,000 -10,000 0.03% 83,740
2014-05-27 2014-05-23 0.510 168,000 -12,000 0.03% 85,680
2014-05-22 2014-05-20 0.485 180,000 -28,000 0.03% 87,300
2014-01-22 2014-01-20 0.450 208,000 +28,000 0.04% 93,600
2013-12-10 2013-12-06 0.490 180,000 +20,000 0.03% 88,200
2013-12-06 2013-12-04 0.500 160,000 -10,000 0.03% 80,000
2013-11-08 2013-11-06 0.445 170,000 +80,000 0.03% 75,650
2013-10-04 2013-10-02 0.495 90,000 -94,000 0.02% 44,550
2013-10-03 2013-09-30 0.475 184,000 -60,000 0.04% 87,400
2013-10-02 2013-09-27 0.425 244,000 -8,000 0.05% 103,700
2013-09-30 2013-09-26 0.415 252,000 -12,000 0.05% 104,580
2013-09-23 2013-09-18 0.415 264,000 +50,000 0.05% 109,560
2013-09-19 2013-09-17 0.435 214,000 -50,000 0.04% 93,090
2013-09-17 2013-09-13 0.410 264,000 +94,000 0.05% 108,240
2013-09-09 2013-09-05 0.390 170,000 -998,000 0.03% 66,300
2013-09-04 2013-09-02 0.330 1,168,000 -2,000 0.22% 385,440
2013-08-26 2013-08-22 0.340 1,170,000 +100,000 0.22% 397,800
2013-08-22 2013-08-20 0.360 1,070,000 +30,571 0.20% 385,515
2013-08-06 2013-08-02 0.386 1,039,429 +116,572 0.20% 401,250
2013-08-01 2013-07-30 0.401 922,857 +21,371 0.18% 370,500
2013-07-31 2013-07-29 0.401 901,486 -27,200 0.18% 361,920
2013-07-30 2013-07-26 0.422 928,686 +44,686 0.18% 391,960
2013-07-29 2013-07-25 0.417 884,000 +21,371 0.17% 368,550
2013-07-26 2013-07-24 0.422 862,629 +441,029 0.17% 364,080
2013-07-25 2013-07-23 0.401 421,600 -291,429 0.08% 169,260
2013-07-24 2013-07-22 0.417 713,029 -324,457 0.14% 297,270
2013-07-23 2013-07-19 0.381 1,037,486 +246,743 0.20% 395,160
2013-07-22 2013-07-18 0.391 790,743 +237,029 0.16% 309,320
2013-07-19 2013-07-17 0.417 553,714 +194,285 0.11% 230,850
2013-07-18 2013-07-16 0.407 359,429 +97,143 0.07% 146,150
2013-07-16 2013-07-12 0.407 262,286 -291,428 0.05% 106,650
2013-07-11 2013-07-09 0.329 553,714 +194,285 0.11% 182,400
2013-07-09 2013-07-05 0.324 359,429 +194,286 0.07% 116,550
2011-12-01 2011-11-29 0.233 165,143 -48,571 0.03% 38,420
2011-11-18 2011-11-16 0.237 213,714 -48,572 0.04% 50,600
2011-11-16 2011-11-14 0.237 262,286 -81,600 0.05% 62,100
2011-10-28 2011-10-26 0.236 343,886 -44,685 0.07% 81,066
2011-10-19 2011-10-17 0.221 388,571 +194,285 0.08% 86,000
2011-09-28 2011-09-26 0.237 194,286 -213,714 0.04% 46,000
2011-09-27 2011-09-23 0.247 408,000 -176,800 0.08% 100,800
2011-09-23 2011-09-21 0.263 584,800 -192,343 0.11% 153,510
2011-08-18 2011-08-16 0.278 777,143 -89,371 0.15% 216,000
2011-08-16 2011-08-12 0.257 866,514 +93,257 0.17% 223,000
2011-08-15 2011-08-11 0.268 773,257 -54,400 0.15% 206,960
2011-08-12 2011-08-10 0.257 827,657 +56,343 0.16% 213,000
2011-07-18 2011-07-14 0.299 771,314 -21,372 0.15% 230,260
2011-07-15 2011-07-13 0.288 792,686 +29,143 0.16% 228,480
2011-07-14 2011-07-12 0.283 763,543 -11,657 0.15% 216,150
2011-07-12 2011-07-08 0.299 775,200 -1,943 0.15% 231,420
2011-07-11 2011-07-07 0.309 777,143 -48,571 0.15% 240,000
2011-07-08 2011-07-06 0.299 825,714 -62,172 0.16% 246,500
2011-07-07 2011-07-05 0.288 887,886 +102,972 0.17% 255,920
2011-07-05 2011-06-30 0.288 784,914 +66,057 0.15% 226,240
2011-06-30 2011-06-28 0.299 718,857 -58,286 0.14% 214,600
2011-06-28 2011-06-24 0.299 777,143 +124,343 0.15% 232,000
2011-06-08 2011-06-03 0.376 652,800 -23,314 0.13% 245,280
2011-05-26 2011-05-24 0.350 676,114 +34,971 0.13% 236,640
2011-05-09 2011-05-05 0.386 641,143 +50,514 0.13% 247,500
2011-05-06 2011-05-04 0.417 590,629 +81,600 0.12% 246,240
2011-05-04 2011-04-29 0.427 509,029 +77,715 0.10% 217,460
2011-05-03 2011-04-28 0.443 431,314 +38,857 0.08% 190,920
2011-04-29 2011-04-27 0.468 392,457 +34,971 0.08% 183,820
2011-04-26 2011-04-20 0.494 357,486 +7,772 0.07% 176,640
2011-04-13 2011-04-11 0.499 349,714 -108,800 0.07% 174,600
2011-03-30 2011-03-28 0.422 458,514 -13,600 0.09% 193,520
2011-03-29 2011-03-25 0.438 472,114 +116,571 0.09% 206,550
2011-03-28 2011-03-24 0.463 355,543 -19,428 0.07% 164,700
2011-03-24 2011-03-22 0.453 374,971 +50,514 0.07% 169,840
2011-03-22 2011-03-18 0.443 324,457 +1,943 0.06% 143,620
2011-03-18 2011-03-16 0.474 322,514 +23,314 0.06% 152,720
2011-03-16 2011-03-14 0.489 299,200 +19,429 0.06% 146,300
2011-03-14 2011-03-10 0.510 279,771 -1,943 0.05% 142,560
2011-03-09 2011-03-07 0.494 281,714 +29,143 0.06% 139,200
2011-03-08 2011-03-04 0.504 252,571 +38,857 0.05% 127,400
2011-03-04 2011-03-02 0.504 213,714 -58,286 0.04% 107,800
2011-03-03 2011-03-01 0.479 272,000 +38,857 0.05% 130,200
2011-02-28 2011-02-24 0.489 233,143 +48,572 0.05% 114,000
2011-02-25 2011-02-23 0.510 184,571 +19,428 0.04% 94,050
2011-02-22 2011-02-18 0.535 165,143 -9,714 0.03% 88,400
2011-02-18 2011-02-16 0.535 174,857 +19,428 0.03% 93,600
2011-02-16 2011-02-14 0.546 155,429 -19,428 0.03% 84,800
2011-02-15 2011-02-11 0.535 174,857 -19,429 0.03% 93,600
2011-02-14 2011-02-10 0.510 194,286 +68,000 0.04% 99,000
2011-02-11 2011-02-09 0.556 126,286 -19,428 0.02% 70,200
2011-02-10 2011-02-08 0.525 145,714 -291,429 0.03% 76,500
2011-02-08 2011-02-02 0.432 437,143 -367,200 0.09% 189,000
2011-02-07 2011-01-31 0.340 804,343 -77,714 0.16% 273,240
2011-02-01 2011-01-28 0.329 882,057 +97,143 0.17% 290,560
2011-01-31 2011-01-27 0.329 784,914 -77,715 0.15% 258,560
2011-01-28 2011-01-26 0.319 862,629 +50,515 0.17% 275,280
2011-01-27 2011-01-25 0.319 812,114 -48,572 0.16% 259,160
2011-01-25 2011-01-21 0.324 860,686 -48,571 0.17% 279,090
2011-01-24 2011-01-20 0.324 909,257 +97,143 0.18% 294,840
2011-01-19 2011-01-17 0.324 812,114 +42,743 0.16% 263,340
2011-01-07 2011-01-05 0.335 769,371 -29,143 0.15% 257,400
2011-01-06 2011-01-04 0.324 798,514 +71,885 0.16% 258,930
2011-01-04 2010-12-31 0.324 726,629 +29,143 0.14% 235,620
2010-12-29 2010-12-24 0.324 697,486 +97,143 0.14% 226,170
2010-12-28 2010-12-22 0.324 600,343 +58,286 0.12% 194,670
2010-12-22 2010-12-20 0.350 542,057 -89,372 0.11% 189,720
2010-12-15 2010-12-13 0.324 631,429 -145,714 0.12% 204,750
2010-12-14 2010-12-10 0.309 777,143 +147,657 0.15% 240,000
2010-12-09 2010-12-07 0.345 629,486 +143,772 0.12% 217,080
2010-12-08 2010-12-06 0.365 485,714 -388,572 0.10% 177,500
2010-11-25 2010-11-23 0.304 874,286 -48,571 0.17% 265,500
2010-11-23 2010-11-19 0.304 922,857 +221,486 0.18% 280,250
2010-11-22 2010-11-18 0.309 701,371 +97,142 0.14% 216,600
2010-11-19 2010-11-17 0.309 604,229 -180,685 0.12% 186,600
2010-11-16 2010-11-12 0.309 784,914 -134,057 0.15% 242,400
2010-11-15 2010-11-11 0.309 918,971 +27,200 0.18% 283,800
2010-11-12 2010-11-10 0.309 891,771 +97,142 0.17% 275,400
2010-11-04 2010-11-02 0.314 794,629 +229,258 0.16% 249,490
2010-11-02 2010-10-29 0.324 565,371 +38,857 0.11% 183,330
2010-11-01 2010-10-28 0.324 526,514 -48,572 0.10% 170,730
2010-10-29 2010-10-27 0.304 575,086 -97,143 0.11% 174,640
2010-10-28 2010-10-26 0.309 672,229 +97,143 0.13% 207,600
2010-10-27 2010-10-25 0.319 575,086 -126,285 0.11% 183,520
2010-10-20 2010-10-18 0.299 701,371 +7,771 0.14% 209,380
2010-10-19 2010-10-15 0.293 693,600 -83,543 0.14% 203,490
2010-10-18 2010-10-14 0.283 777,143 +97,143 0.15% 220,000
2010-10-06 2010-10-04 0.293 680,000 +48,571 0.13% 199,500
2010-10-05 2010-09-30 0.299 631,429 -52,457 0.12% 188,500
2010-09-13 2010-09-09 0.273 683,886 -71,885 0.13% 186,560
2010-08-26 2010-08-24 0.263 755,771 -21,372 0.15% 198,390
2010-08-18 2010-08-16 0.263 777,143 +132,114 0.15% 204,000
2010-05-06 2010-05-04 0.309 645,029 +106,858 0.13% 199,200
2010-05-05 2010-05-03 0.329 538,171 +101,028 0.11% 177,280
2010-05-04 2010-04-30 0.355 437,143 -198,171 0.09% 155,250
2010-05-03 2010-04-29 0.288 635,314 -58,286 0.12% 183,120
2010-04-29 2010-04-27 0.283 693,600 +62,171 0.14% 196,350
2010-04-28 2010-04-26 0.293 631,429 +29,143 0.12% 185,250
2010-04-19 2010-04-15 0.304 602,286 -157,371 0.12% 182,900
2010-04-12 2010-04-08 0.288 759,657 +48,571 0.15% 218,960
2010-04-09 2010-04-07 0.288 711,086 -48,571 0.14% 204,960
2010-04-07 2010-03-31 0.293 759,657 +97,143 0.15% 222,870
2010-04-01 2010-03-30 0.293 662,514 -29,143 0.13% 194,370
2010-03-29 2010-03-25 0.288 691,657 +97,143 0.14% 199,360
2010-03-26 2010-03-24 0.293 594,514 +116,571 0.12% 174,420
2010-03-25 2010-03-23 0.299 477,943 -17,486 0.09% 142,680
2010-03-23 2010-03-19 0.299 495,429 +97,143 0.10% 147,900
2010-03-18 2010-03-16 0.299 398,286 +27,200 0.08% 118,900
2010-03-10 2010-03-08 0.304 371,086 +194,286 0.07% 112,690
2010-01-21 2010-01-19 0.329 176,800 +48,571 0.03% 58,240
2010-01-20 2010-01-18 0.335 128,229 +48,572 0.03% 42,900
2010-01-19 2010-01-15 0.345 79,657 +58,286 0.02% 27,470
2010-01-13 2010-01-11 0.335 21,371 -77,715 0.00% 7,150
2010-01-11 2010-01-07 0.329 99,086 +99,086 0.02% 32,640
2007-11-26 2007-11-22 0.247 0 -1,165,714
2007-07-17 2007-07-13 0.468 1,165,714 +1,165,714 0.23% 546,000
2007-06-26 2007-06-22 0.448 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top