History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,911,620 | +0 | 0.13% | 726,416 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,911,620 | +0 | 0.13% | 726,416 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,911,620 | +786,000 | 0.13% | 783,764 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,125,620 | -44,000 | 0.08% | 343,314 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,169,620 | -6,000 | 0.08% | 362,582 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,175,620 | +200,000 | 0.08% | 364,442 |
| 2025-06-30 | 2025-06-26 | 0.238 | 975,620 | +30,000 | 0.07% | 232,198 |
| 2025-06-23 | 2025-06-19 | 0.260 | 945,620 | -300,000 | 0.06% | 245,861 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,245,620 | -442,000 | 0.09% | 348,774 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,687,620 | -10,000 | 0.12% | 489,410 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,697,620 | +222,000 | 0.12% | 602,655 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,475,620 | +530,000 | 0.10% | 413,174 |
| 2025-03-24 | 2025-03-20 | 0.201 | 945,620 | +50,000 | 0.06% | 190,070 |
| 2025-03-13 | 2025-03-11 | 0.212 | 895,620 | +46,000 | 0.06% | 189,871 |
| 2025-02-26 | 2025-02-24 | 0.231 | 849,620 | -80,000 | 0.06% | 196,262 |
| 2025-02-25 | 2025-02-21 | 0.219 | 929,620 | -6,000 | 0.06% | 203,587 |
| 2025-02-24 | 2025-02-20 | 0.229 | 935,620 | +12,000 | 0.06% | 214,257 |
| 2025-02-21 | 2025-02-19 | 0.224 | 923,620 | +74,000 | 0.06% | 206,891 |
| 2024-10-24 | 2024-10-22 | 0.305 | 849,620 | +20,000 | 0.06% | 259,134 |
| 2024-10-10 | 2024-10-08 | 0.315 | 829,620 | +100,000 | 0.06% | 261,330 |
| 2024-10-09 | 2024-10-07 | 0.480 | 729,620 | -694,000 | 0.05% | 350,218 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,423,620 | +404,000 | 0.10% | 896,881 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,019,620 | +140,000 | 0.07% | 138,668 |
| 2024-09-23 | 2024-09-19 | 0.114 | 879,620 | +220,000 | 0.06% | 100,277 |
| 2024-03-20 | 2024-03-18 | 0.200 | 659,620 | -100,000 | 0.05% | 131,924 |
| 2024-03-05 | 2024-03-01 | 0.243 | 759,620 | +50,000 | 0.05% | 184,588 |
| 2023-12-04 | 2023-11-30 | 0.260 | 709,620 | +5,600 | 0.05% | 184,501 |
| 2023-10-18 | 2023-10-16 | 0.285 | 704,020 | +50,000 | 0.05% | 200,646 |
| 2023-10-13 | 2023-10-11 | 0.300 | 654,020 | +50,000 | 0.04% | 196,206 |
| 2023-03-31 | 2023-03-29 | 0.385 | 604,020 | -20,000 | 0.04% | 232,548 |
| 2023-01-04 | 2022-12-30 | 0.530 | 624,020 | -490,000 | 0.04% | 330,731 |
| 2022-09-16 | 2022-09-14 | 0.510 | 1,114,020 | -20,000 | 0.08% | 568,150 |
| 2022-04-21 | 2022-04-19 | 0.650 | 1,134,020 | -200,000 | 0.08% | 737,113 |
| 2022-04-07 | 2022-04-04 | 0.660 | 1,334,020 | -20,000 | 0.09% | 880,453 |
| 2021-12-20 | 2021-12-16 | 0.710 | 1,354,020 | -58,000 | 0.09% | 961,354 |
| 2021-12-16 | 2021-12-14 | 0.720 | 1,412,020 | -32,000 | 0.10% | 1,016,654 |
| 2021-12-10 | 2021-12-08 | 0.760 | 1,444,020 | -10,000 | 0.10% | 1,097,455 |
| 2021-12-08 | 2021-12-06 | 0.770 | 1,454,020 | -100,000 | 0.10% | 1,119,595 |
| 2021-12-02 | 2021-11-30 | 0.850 | 1,554,020 | -30,000 | 0.11% | 1,320,917 |
| 2021-12-01 | 2021-11-29 | 0.780 | 1,584,020 | +30,000 | 0.11% | 1,235,536 |
| 2021-11-30 | 2021-11-26 | 0.760 | 1,554,020 | +12,000 | 0.11% | 1,181,055 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,542,020 | +56,000 | 0.11% | 1,233,616 |
| 2021-11-26 | 2021-11-24 | 0.800 | 1,486,020 | +106,000 | 0.10% | 1,188,816 |
| 2021-11-25 | 2021-11-23 | 0.830 | 1,380,020 | -24,000 | 0.09% | 1,145,417 |
| 2021-11-24 | 2021-11-22 | 0.810 | 1,404,020 | +50,000 | 0.10% | 1,137,256 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,354,020 | -20,000 | 0.09% | 1,191,538 |
| 2021-07-09 | 2021-07-07 | 1.080 | 1,374,020 | -2,000 | 0.09% | 1,483,942 |
| 2021-07-05 | 2021-06-30 | 1.100 | 1,376,020 | -8,000 | 0.09% | 1,513,622 |
| 2021-07-02 | 2021-06-29 | 1.100 | 1,384,020 | -36,000 | 0.10% | 1,522,422 |
| 2021-06-29 | 2021-06-25 | 1.120 | 1,420,020 | -104,000 | 0.10% | 1,590,422 |
| 2021-06-28 | 2021-06-24 | 1.140 | 1,524,020 | +30,000 | 0.10% | 1,737,383 |
| 2021-06-25 | 2021-06-23 | 1.180 | 1,494,020 | +130,000 | 0.10% | 1,762,944 |
| 2021-06-22 | 2021-06-18 | 1.170 | 1,364,020 | -10,000 | 0.09% | 1,595,903 |
| 2021-06-21 | 2021-06-17 | 1.150 | 1,374,020 | +10,000 | 0.09% | 1,580,123 |
| 2021-06-01 | 2021-05-28 | 1.160 | 1,364,020 | -220,000 | 0.09% | 1,582,263 |
| 2021-05-10 | 2021-05-06 | 1.220 | 1,584,020 | -20,000 | 0.11% | 1,932,504 |
| 2021-05-06 | 2021-05-04 | 1.250 | 1,604,020 | -20,000 | 0.11% | 2,005,025 |
| 2021-05-04 | 2021-04-30 | 1.300 | 1,624,020 | +8,000 | 0.11% | 2,111,226 |
| 2021-05-03 | 2021-04-29 | 1.230 | 1,616,020 | +20,000 | 0.11% | 1,987,705 |
| 2021-04-22 | 2021-04-20 | 1.140 | 1,596,020 | +20,000 | 0.11% | 1,819,463 |
| 2021-03-10 | 2021-03-08 | 1.220 | 1,576,020 | -410,000 | 0.11% | 1,922,744 |
| 2021-03-05 | 2021-03-03 | 1.320 | 1,986,020 | -14,000 | 0.14% | 2,621,546 |
| 2021-03-04 | 2021-03-02 | 1.300 | 2,000,020 | -552,000 | 0.14% | 2,600,026 |
| 2021-03-03 | 2021-03-01 | 1.330 | 2,552,020 | +4,000 | 0.18% | 3,394,187 |
| 2021-03-02 | 2021-02-26 | 1.290 | 2,548,020 | +10,000 | 0.18% | 3,286,946 |
| 2021-03-01 | 2021-02-25 | 1.340 | 2,538,020 | -16,000 | 0.17% | 3,400,947 |
| 2021-02-26 | 2021-02-24 | 1.270 | 2,554,020 | +4,000 | 0.18% | 3,243,605 |
| 2021-02-25 | 2021-02-23 | 1.340 | 2,550,020 | +22,000 | 0.18% | 3,417,027 |
| 2021-02-24 | 2021-02-22 | 1.320 | 2,528,020 | +30,000 | 0.17% | 3,336,986 |
| 2021-02-23 | 2021-02-19 | 1.470 | 2,498,020 | +36,000 | 0.17% | 3,672,089 |
| 2021-02-22 | 2021-02-18 | 1.470 | 2,462,020 | +100,000 | 0.17% | 3,619,169 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,362,020 | -244,000 | 0.16% | 3,731,992 |
| 2021-02-18 | 2021-02-16 | 1.500 | 2,606,020 | +188,000 | 0.18% | 3,909,030 |
| 2021-02-17 | 2021-02-11 | 1.590 | 2,418,020 | -84,000 | 0.17% | 3,844,652 |
| 2021-02-16 | 2021-02-09 | 1.270 | 2,502,020 | +132,000 | 0.17% | 3,177,565 |
| 2021-02-10 | 2021-02-08 | 1.250 | 2,370,020 | -106,000 | 0.16% | 2,962,525 |
| 2021-02-09 | 2021-02-05 | 1.230 | 2,476,020 | +68,000 | 0.17% | 3,045,505 |
| 2021-02-08 | 2021-02-04 | 1.220 | 2,408,020 | +52,000 | 0.17% | 2,937,784 |
| 2021-02-05 | 2021-02-03 | 1.210 | 2,356,020 | -14,000 | 0.16% | 2,850,784 |
| 2021-02-04 | 2021-02-02 | 1.190 | 2,370,020 | -200,000 | 0.16% | 2,820,324 |
| 2021-02-03 | 2021-02-01 | 1.170 | 2,570,020 | +250,000 | 0.18% | 3,006,923 |
| 2021-02-02 | 2021-01-29 | 1.200 | 2,320,020 | +24,000 | 0.16% | 2,784,024 |
| 2021-02-01 | 2021-01-28 | 1.210 | 2,296,020 | +50,000 | 0.16% | 2,778,184 |
| 2021-01-29 | 2021-01-27 | 1.250 | 2,246,020 | +176,000 | 0.15% | 2,807,525 |
| 2021-01-26 | 2021-01-22 | 1.240 | 2,070,020 | -10,000 | 0.14% | 2,566,825 |
| 2021-01-21 | 2021-01-19 | 1.290 | 2,080,020 | -156,000 | 0.14% | 2,683,226 |
| 2021-01-20 | 2021-01-18 | 1.230 | 2,236,020 | +46,000 | 0.15% | 2,750,305 |
| 2021-01-19 | 2021-01-15 | 1.210 | 2,190,020 | +80,000 | 0.15% | 2,649,924 |
| 2021-01-18 | 2021-01-14 | 1.250 | 2,110,020 | +24,000 | 0.15% | 2,637,525 |
| 2021-01-07 | 2021-01-05 | 1.290 | 2,086,020 | -76,000 | 0.14% | 2,690,966 |
| 2021-01-05 | 2020-12-31 | 1.250 | 2,162,020 | +76,000 | 0.15% | 2,702,525 |
| 2020-12-04 | 2020-12-02 | 1.230 | 2,086,020 | -38,000 | 0.14% | 2,565,805 |
| 2020-12-02 | 2020-11-30 | 1.230 | 2,124,020 | +38,000 | 0.15% | 2,612,545 |
| 2020-11-27 | 2020-11-25 | 1.250 | 2,086,020 | -70,000 | 0.14% | 2,607,525 |
| 2020-11-26 | 2020-11-24 | 1.240 | 2,156,020 | +86,000 | 0.15% | 2,673,465 |
| 2020-11-13 | 2020-11-11 | 1.320 | 2,070,020 | -6,000 | 0.14% | 2,732,426 |
| 2020-11-09 | 2020-11-05 | 1.320 | 2,076,020 | -164,000 | 0.14% | 2,740,346 |
| 2020-11-06 | 2020-11-04 | 1.260 | 2,240,020 | +64,000 | 0.15% | 2,822,425 |
| 2020-11-05 | 2020-11-03 | 1.300 | 2,176,020 | +26,000 | 0.15% | 2,828,826 |
| 2020-11-04 | 2020-11-02 | 1.220 | 2,150,020 | +80,000 | 0.15% | 2,623,024 |
| 2020-11-03 | 2020-10-30 | 1.200 | 2,070,020 | -3,796,000 | 0.14% | 2,484,024 |
| 2020-10-30 | 2020-10-28 | 1.270 | 5,866,020 | -34,000 | 0.40% | 7,449,845 |
| 2020-10-29 | 2020-10-27 | 1.220 | 5,900,020 | +8,000 | 0.41% | 7,198,024 |
| 2020-10-28 | 2020-10-23 | 1.270 | 5,892,020 | +26,000 | 0.40% | 7,482,865 |
| 2020-10-19 | 2020-10-15 | 1.260 | 5,866,020 | +8,000 | 0.40% | 7,391,185 |
| 2020-10-08 | 2020-10-06 | 1.250 | 5,858,020 | -2,992,000 | 0.40% | 7,322,525 |
| 2020-09-24 | 2020-09-22 | 1.340 | 8,850,020 | -1,014,000 | 0.61% | 11,859,027 |
| 2020-09-16 | 2020-09-14 | 1.380 | 9,864,020 | -4,000 | 0.68% | 13,612,348 |
| 2020-09-03 | 2020-09-01 | 1.480 | 9,868,020 | -16,000 | 0.68% | 14,604,670 |
| 2020-09-01 | 2020-08-28 | 1.540 | 9,884,020 | +10,000 | 0.68% | 15,221,391 |
| 2020-08-27 | 2020-08-25 | 1.620 | 9,874,020 | -6,000 | 0.68% | 15,995,912 |
| 2020-08-25 | 2020-08-21 | 1.550 | 9,880,020 | -8,000 | 0.68% | 15,314,031 |
| 2020-08-12 | 2020-08-10 | 1.770 | 9,888,020 | -20,000 | 0.68% | 17,501,795 |
| 2020-08-10 | 2020-08-06 | 1.740 | 9,908,020 | -10,000 | 0.68% | 17,239,955 |
| 2020-08-07 | 2020-08-05 | 1.770 | 9,918,020 | +122,000 | 0.68% | 17,554,895 |
| 2020-08-06 | 2020-08-04 | 1.580 | 9,796,020 | -54,000 | 0.67% | 15,477,712 |
| 2020-07-30 | 2020-07-28 | 1.540 | 9,850,020 | -10,000 | 0.68% | 15,169,031 |
| 2020-07-28 | 2020-07-24 | 1.500 | 9,860,020 | -20,000 | 0.68% | 14,790,030 |
| 2020-07-24 | 2020-07-22 | 1.560 | 9,880,020 | +10,000 | 0.68% | 15,412,831 |
| 2020-07-23 | 2020-07-21 | 1.650 | 9,870,020 | -24,000 | 0.68% | 16,285,533 |
| 2020-07-22 | 2020-07-20 | 1.520 | 9,894,020 | +24,000 | 0.68% | 15,038,910 |
| 2020-07-20 | 2020-07-16 | 1.740 | 9,870,020 | -26,000 | 0.68% | 17,173,835 |
| 2020-07-17 | 2020-07-15 | 1.990 | 9,896,020 | +6,000 | 0.68% | 19,693,080 |
| 2020-07-16 | 2020-07-14 | 1.990 | 9,890,020 | -58,000 | 0.68% | 19,681,140 |
| 2020-07-15 | 2020-07-13 | 2.120 | 9,948,020 | +26,000 | 0.68% | 21,089,802 |
| 2020-07-14 | 2020-07-10 | 2.070 | 9,922,020 | +50,000 | 0.68% | 20,538,581 |
| 2020-07-13 | 2020-07-09 | 1.860 | 9,872,020 | -220,000 | 0.68% | 18,361,957 |
| 2020-07-09 | 2020-07-07 | 1.650 | 10,092,020 | -22,000 | 0.69% | 16,651,833 |
| 2020-07-08 | 2020-07-06 | 1.680 | 10,114,020 | +180,000 | 0.70% | 16,991,554 |
| 2020-07-06 | 2020-07-02 | 1.540 | 9,934,020 | +20,000 | 0.68% | 15,298,391 |
| 2020-07-03 | 2020-06-30 | 1.490 | 9,914,020 | -4,000 | 0.68% | 14,771,890 |
| 2020-07-02 | 2020-06-29 | 1.380 | 9,918,020 | +10,000 | 0.68% | 13,686,868 |
| 2020-06-29 | 2020-06-24 | 1.670 | 9,908,020 | -310,000 | 0.68% | 16,546,393 |
| 2020-06-26 | 2020-06-23 | 1.600 | 10,218,020 | +2,000 | 0.70% | 16,348,832 |
| 2020-06-24 | 2020-06-22 | 1.480 | 10,216,020 | +244,000 | 0.70% | 15,119,710 |
| 2020-06-23 | 2020-06-19 | 1.390 | 9,972,020 | -76,000 | 0.69% | 13,861,108 |
| 2020-06-22 | 2020-06-18 | 1.340 | 10,048,020 | -174,000 | 0.69% | 13,464,347 |
| 2020-06-19 | 2020-06-17 | 1.360 | 10,222,020 | +120,000 | 0.70% | 13,901,947 |
| 2020-06-18 | 2020-06-16 | 1.300 | 10,102,020 | +180,000 | 0.69% | 13,132,626 |
| 2020-06-17 | 2020-06-15 | 1.270 | 9,922,020 | +8,000 | 0.68% | 12,600,965 |
| 2020-06-08 | 2020-06-04 | 1.330 | 9,914,020 | +20,000 | 0.68% | 13,185,647 |
| 2020-06-03 | 2020-06-01 | 1.330 | 9,894,020 | +10,000 | 0.68% | 13,159,047 |
| 2020-05-26 | 2020-05-22 | 1.350 | 9,884,020 | +10,000 | 0.68% | 13,343,427 |
| 2020-05-22 | 2020-05-20 | 1.410 | 9,874,020 | -2,000 | 0.68% | 13,922,368 |
| 2020-05-21 | 2020-05-19 | 1.440 | 9,876,020 | +2,000 | 0.68% | 14,221,469 |
| 2020-05-11 | 2020-05-07 | 1.450 | 9,874,020 | -112,000 | 0.68% | 14,317,329 |
| 2020-05-08 | 2020-05-06 | 1.400 | 9,986,020 | +156,000 | 0.69% | 13,980,428 |
| 2020-05-04 | 2020-04-28 | 1.380 | 9,830,020 | +4,000 | 0.68% | 13,565,428 |
| 2020-04-22 | 2020-04-20 | 1.450 | 9,826,020 | -2,000 | 0.68% | 14,247,729 |
| 2020-04-15 | 2020-04-09 | 1.240 | 9,828,020 | -10,000 | 0.68% | 12,186,745 |
| 2020-03-30 | 2020-03-26 | 1.260 | 9,838,020 | +2,000 | 0.68% | 12,395,905 |
| 2020-03-26 | 2020-03-24 | 1.230 | 9,836,020 | -50,000 | 0.68% | 12,098,305 |
| 2020-03-25 | 2020-03-23 | 1.170 | 9,886,020 | +50,000 | 0.68% | 11,566,643 |
| 2020-03-23 | 2020-03-19 | 1.120 | 9,836,020 | -2,000 | 0.68% | 11,016,342 |
| 2020-03-19 | 2020-03-17 | 1.420 | 9,838,020 | -10,000 | 0.68% | 13,969,988 |
| 2020-03-16 | 2020-03-12 | 1.620 | 9,848,020 | +138,000 | 0.68% | 15,953,792 |
| 2020-03-12 | 2020-03-10 | 1.700 | 9,710,020 | +120,000 | 0.67% | 16,507,034 |
| 2020-03-09 | 2020-03-05 | 1.780 | 9,590,020 | +174,000 | 0.66% | 17,070,236 |
| 2020-03-05 | 2020-03-03 | 1.740 | 9,416,020 | -40,000 | 0.65% | 16,383,875 |
| 2020-03-04 | 2020-03-02 | 1.790 | 9,456,020 | +40,000 | 0.65% | 16,926,276 |
| 2020-03-02 | 2020-02-27 | 1.860 | 9,416,020 | +120,000 | 0.65% | 17,513,797 |
| 2020-02-25 | 2020-02-21 | 1.700 | 9,296,020 | +10,000 | 0.64% | 15,803,234 |
| 2020-02-20 | 2020-02-18 | 1.520 | 9,286,020 | -10,000 | 0.64% | 14,114,750 |
| 2020-02-18 | 2020-02-14 | 1.520 | 9,296,020 | -80,000 | 0.64% | 14,129,950 |
| 2020-02-17 | 2020-02-13 | 1.500 | 9,376,020 | +2,000 | 0.64% | 14,064,030 |
| 2020-02-13 | 2020-02-11 | 1.460 | 9,374,020 | +4,000 | 0.64% | 13,686,069 |
| 2020-02-11 | 2020-02-07 | 1.510 | 9,370,020 | -124,000 | 0.64% | 14,148,730 |
| 2020-02-10 | 2020-02-06 | 1.580 | 9,494,020 | -66,000 | 0.65% | 15,000,552 |
| 2020-02-07 | 2020-02-05 | 1.550 | 9,560,020 | -78,000 | 0.66% | 14,818,031 |
| 2020-02-06 | 2020-02-04 | 1.540 | 9,638,020 | -62,000 | 0.66% | 14,842,551 |
| 2020-02-05 | 2020-02-03 | 1.460 | 9,700,020 | +50,000 | 0.67% | 14,162,029 |
| 2020-02-03 | 2020-01-30 | 1.400 | 9,650,020 | +16,000 | 0.66% | 13,510,028 |
| 2020-01-29 | 2020-01-22 | 1.550 | 9,634,020 | -2,000 | 0.66% | 14,932,731 |
| 2020-01-22 | 2020-01-20 | 1.580 | 9,636,020 | -6,000 | 0.66% | 15,224,912 |
| 2020-01-21 | 2020-01-17 | 1.570 | 9,642,020 | +48,000 | 0.66% | 15,137,971 |
| 2020-01-20 | 2020-01-16 | 1.650 | 9,594,020 | -80,000 | 0.66% | 15,830,133 |
| 2020-01-17 | 2020-01-15 | 1.590 | 9,674,020 | -52,000 | 0.66% | 15,381,692 |
| 2020-01-16 | 2020-01-14 | 1.640 | 9,726,020 | -16,000 | 0.67% | 15,950,673 |
| 2020-01-14 | 2020-01-10 | 1.710 | 9,742,020 | +22,000 | 0.67% | 16,658,854 |
| 2020-01-13 | 2020-01-09 | 1.720 | 9,720,020 | -4,000 | 0.67% | 16,718,434 |
| 2020-01-10 | 2020-01-08 | 1.670 | 9,724,020 | +30,000 | 0.67% | 16,239,113 |
| 2020-01-09 | 2020-01-07 | 1.710 | 9,694,020 | -56,000 | 0.67% | 16,576,774 |
| 2020-01-08 | 2020-01-06 | 1.680 | 9,750,020 | +94,000 | 0.67% | 16,380,034 |
| 2020-01-07 | 2020-01-03 | 1.760 | 9,656,020 | -58,000 | 0.66% | 16,994,595 |
| 2020-01-06 | 2020-01-02 | 1.800 | 9,714,020 | +270,000 | 0.67% | 17,485,236 |
| 2020-01-03 | 2019-12-31 | 1.740 | 9,444,020 | +98,000 | 0.65% | 16,432,595 |
| 2020-01-02 | 2019-12-27 | 1.720 | 9,346,020 | -98,000 | 0.64% | 16,075,154 |
| 2019-12-30 | 2019-12-24 | 1.710 | 9,444,020 | -100,000 | 0.65% | 16,149,274 |
| 2019-12-27 | 2019-12-20 | 1.710 | 9,544,020 | +104,000 | 0.66% | 16,320,274 |
| 2019-12-23 | 2019-12-19 | 1.640 | 9,440,020 | -192,000 | 0.65% | 15,481,633 |
| 2019-12-20 | 2019-12-18 | 1.700 | 9,632,020 | +54,000 | 0.66% | 16,374,434 |
| 2019-12-19 | 2019-12-17 | 1.720 | 9,578,020 | +10,000 | 0.66% | 16,474,194 |
| 2019-12-18 | 2019-12-16 | 1.740 | 9,568,020 | -80,000 | 0.66% | 16,648,355 |
| 2019-12-17 | 2019-12-13 | 1.600 | 9,648,020 | +370,000 | 0.66% | 15,436,832 |
| 2019-12-16 | 2019-12-12 | 1.240 | 9,278,020 | -30,000 | 0.64% | 11,504,745 |
| 2019-12-13 | 2019-12-11 | 1.230 | 9,308,020 | -22,000 | 0.64% | 11,448,865 |
| 2019-12-12 | 2019-12-10 | 1.210 | 9,330,020 | +50,000 | 0.64% | 11,289,324 |
| 2019-12-11 | 2019-12-09 | 1.230 | 9,280,020 | +50,000 | 0.64% | 11,414,425 |
| 2019-11-22 | 2019-11-20 | 1.190 | 9,230,020 | -10,000 | 0.63% | 10,983,724 |
| 2019-11-11 | 2019-11-07 | 1.300 | 9,240,020 | +2,000 | 0.64% | 12,012,026 |
| 2019-11-06 | 2019-11-04 | 1.310 | 9,238,020 | +8,000 | 0.63% | 12,101,806 |
| 2019-11-01 | 2019-10-30 | 1.290 | 9,230,020 | -10,000 | 0.63% | 11,906,726 |
| 2019-10-29 | 2019-10-25 | 1.180 | 9,240,020 | -2,000 | 0.64% | 10,903,224 |
| 2019-10-23 | 2019-10-21 | 1.200 | 9,242,020 | -26,000 | 0.64% | 11,090,424 |
| 2019-10-08 | 2019-10-03 | 1.500 | 9,268,020 | +46,000 | 0.64% | 13,902,030 |
| 2019-09-25 | 2019-09-23 | 1.730 | 9,222,020 | -50,000 | 0.63% | 15,954,095 |
| 2019-09-23 | 2019-09-19 | 1.610 | 9,272,020 | +40,000 | 0.64% | 14,927,952 |
| 2019-09-20 | 2019-09-18 | 1.700 | 9,232,020 | +46,000 | 0.63% | 15,694,434 |
| 2019-09-17 | 2019-09-13 | 1.720 | 9,186,020 | -100,000 | 0.63% | 15,799,954 |
| 2019-09-16 | 2019-09-12 | 1.700 | 9,286,020 | +38,000 | 0.64% | 15,786,234 |
| 2019-09-13 | 2019-09-11 | 1.720 | 9,248,020 | +62,000 | 0.64% | 15,906,594 |
| 2019-09-12 | 2019-09-10 | 1.700 | 9,186,020 | +4,000 | 0.63% | 15,616,234 |
| 2019-08-29 | 2019-08-27 | 1.720 | 9,182,020 | -32,000 | 0.63% | 15,793,074 |
| 2019-08-19 | 2019-08-15 | 1.630 | 9,214,020 | -16,000 | 0.63% | 15,018,853 |
| 2019-08-15 | 2019-08-13 | 1.650 | 9,230,020 | -32,000 | 0.63% | 15,229,533 |
| 2019-08-08 | 2019-08-06 | 1.700 | 9,262,020 | +2,000 | 0.64% | 15,745,434 |
| 2019-08-07 | 2019-08-05 | 1.730 | 9,260,020 | -2,000 | 0.64% | 16,019,835 |
| 2019-07-31 | 2019-07-29 | 1.810 | 9,262,020 | -18,000 | 0.64% | 16,764,256 |
| 2019-07-30 | 2019-07-26 | 1.860 | 9,280,020 | +48,000 | 0.64% | 17,260,837 |
| 2019-07-22 | 2019-07-18 | 1.760 | 9,232,020 | +6,000 | 0.63% | 16,248,355 |
| 2019-07-17 | 2019-07-15 | 1.780 | 9,226,020 | -2,000 | 0.63% | 16,422,316 |
| 2019-07-05 | 2019-07-03 | 1.790 | 9,228,020 | -6,000 | 0.63% | 16,518,156 |
| 2019-07-04 | 2019-07-02 | 1.780 | 9,234,020 | -34,000 | 0.63% | 16,436,556 |
| 2019-07-02 | 2019-06-27 | 1.800 | 9,268,020 | +40,000 | 0.64% | 16,682,436 |
| 2019-06-28 | 2019-06-26 | 1.780 | 9,228,020 | +20,000 | 0.63% | 16,425,876 |
| 2019-06-25 | 2019-06-21 | 2.110 | 9,208,020 | +48,000 | 0.63% | 19,428,922 |
| 2019-05-15 | 2019-05-10 | 1.810 | 9,160,020 | +20,000 | 0.63% | 16,579,636 |
| 2019-05-14 | 2019-05-09 | 1.760 | 9,140,020 | +56,000 | 0.63% | 16,086,435 |
| 2019-05-09 | 2019-05-07 | 1.920 | 9,084,020 | -4,000 | 0.62% | 17,441,318 |
| 2019-05-03 | 2019-04-30 | 1.880 | 9,088,020 | +6,000 | 0.62% | 17,085,478 |
| 2019-05-02 | 2019-04-29 | 1.890 | 9,082,020 | +18,000 | 0.62% | 17,165,018 |
| 2019-04-30 | 2019-04-26 | 1.930 | 9,064,020 | +20,000 | 0.62% | 17,493,559 |
| 2019-04-26 | 2019-04-24 | 1.980 | 9,044,020 | +10,000 | 0.62% | 17,907,160 |
| 2019-04-25 | 2019-04-23 | 1.990 | 9,034,020 | +26,000 | 0.62% | 17,977,700 |
| 2019-04-24 | 2019-04-18 | 1.980 | 9,008,020 | +30,000 | 0.62% | 17,835,880 |
| 2019-04-23 | 2019-04-17 | 2.020 | 8,978,020 | +10,000 | 0.62% | 18,135,600 |
| 2019-04-09 | 2019-04-04 | 2.130 | 8,968,020 | -10,000 | 0.62% | 19,101,883 |
| 2019-04-03 | 2019-04-01 | 2.050 | 8,978,020 | -8,000 | 0.62% | 18,404,941 |
| 2019-04-02 | 2019-03-29 | 2.080 | 8,986,020 | -128,000 | 0.62% | 18,690,922 |
| 2019-03-20 | 2019-03-18 | 2.090 | 9,114,020 | +10,000 | 0.63% | 19,048,302 |
| 2019-03-18 | 2019-03-14 | 2.230 | 9,104,020 | -4,000 | 0.63% | 20,301,965 |
| 2019-03-11 | 2019-03-07 | 2.280 | 9,108,020 | -10,000 | 0.63% | 20,766,286 |
| 2019-03-06 | 2019-03-04 | 2.340 | 9,118,020 | +10,000 | 0.63% | 21,336,167 |
| 2019-03-05 | 2019-03-01 | 2.360 | 9,108,020 | -70,000 | 0.63% | 21,494,927 |
| 2019-03-04 | 2019-02-28 | 2.340 | 9,178,020 | -42,000 | 0.63% | 21,476,567 |
| 2019-03-01 | 2019-02-27 | 2.290 | 9,220,020 | +70,000 | 0.63% | 21,113,846 |
| 2019-02-28 | 2019-02-26 | 2.310 | 9,150,020 | +10,000 | 0.63% | 21,136,546 |
| 2019-02-27 | 2019-02-25 | 2.330 | 9,140,020 | -30,000 | 0.63% | 21,296,247 |
| 2019-02-26 | 2019-02-22 | 2.290 | 9,170,020 | +22,000 | 0.63% | 20,999,346 |
| 2019-02-25 | 2019-02-21 | 2.300 | 9,148,020 | -4,000 | 0.63% | 21,040,446 |
| 2019-02-22 | 2019-02-20 | 2.190 | 9,152,020 | +10,000 | 0.63% | 20,042,924 |
| 2019-02-21 | 2019-02-19 | 2.230 | 9,142,020 | -24,000 | 0.63% | 20,386,705 |
| 2019-02-20 | 2019-02-18 | 2.270 | 9,166,020 | +40,000 | 0.63% | 20,806,865 |
| 2019-02-19 | 2019-02-15 | 2.130 | 9,126,020 | +14,000 | 0.63% | 19,438,423 |
| 2019-02-18 | 2019-02-14 | 2.250 | 9,112,020 | -52,000 | 0.63% | 20,502,045 |
| 2019-02-15 | 2019-02-13 | 2.330 | 9,164,020 | -26,000 | 0.63% | 21,352,167 |
| 2019-01-30 | 2019-01-28 | 1.710 | 9,190,020 | -6,000 | 0.63% | 15,714,934 |
| 2019-01-29 | 2019-01-25 | 1.680 | 9,196,020 | -12,000 | 0.63% | 15,449,314 |
| 2019-01-22 | 2019-01-18 | 1.620 | 9,208,020 | +28,000 | 0.63% | 14,916,992 |
| 2019-01-18 | 2019-01-16 | 1.650 | 9,180,020 | +10,000 | 0.63% | 15,147,033 |
| 2018-12-28 | 2018-12-24 | 1.670 | 9,170,020 | -10,000 | 0.63% | 15,313,933 |
| 2018-12-27 | 2018-12-20 | 1.700 | 9,180,020 | +10,000 | 0.63% | 15,606,034 |
| 2018-12-05 | 2018-12-03 | 1.890 | 9,170,020 | -10,000 | 0.63% | 17,331,338 |
| 2018-11-09 | 2018-11-07 | 1.860 | 9,180,020 | +12,000 | 0.63% | 17,074,837 |
| 2018-11-06 | 2018-11-02 | 1.860 | 9,168,020 | +2,000 | 0.63% | 17,052,517 |
| 2018-10-31 | 2018-10-29 | 1.770 | 9,166,020 | +30,000 | 0.63% | 16,223,855 |
| 2018-10-25 | 2018-10-23 | 1.760 | 9,136,020 | -2,000 | 0.63% | 16,079,395 |
| 2018-10-24 | 2018-10-22 | 1.860 | 9,138,020 | -10,000 | 0.63% | 16,996,717 |
| 2018-10-19 | 2018-10-16 | 1.720 | 9,148,020 | +10,000 | 0.63% | 15,734,594 |
| 2018-10-15 | 2018-10-11 | 1.920 | 9,138,020 | -2,000 | 0.63% | 17,544,998 |
| 2018-09-28 | 2018-09-26 | 2.150 | 9,140,020 | -28,000 | 0.63% | 19,651,043 |
| 2018-09-27 | 2018-09-24 | 2.100 | 9,168,020 | +28,000 | 0.63% | 19,252,842 |
| 2018-09-24 | 2018-09-20 | 2.060 | 9,140,020 | +10,000 | 0.63% | 18,828,441 |
| 2018-09-19 | 2018-09-17 | 2.060 | 9,130,020 | +10,000 | 0.63% | 18,807,841 |
| 2018-09-14 | 2018-09-12 | 2.080 | 9,120,020 | -26,000 | 0.63% | 18,969,642 |
| 2018-09-12 | 2018-09-10 | 2.100 | 9,146,020 | -10,000 | 0.63% | 19,206,642 |
| 2018-09-11 | 2018-09-07 | 2.120 | 9,156,020 | -30,000 | 0.63% | 19,410,762 |
| 2018-09-07 | 2018-09-05 | 2.220 | 9,186,020 | +6,000 | 0.63% | 20,392,964 |
| 2018-09-03 | 2018-08-30 | 2.060 | 9,180,020 | -10,000 | 0.63% | 18,910,841 |
| 2018-08-28 | 2018-08-24 | 2.020 | 9,190,020 | -10,000 | 0.63% | 18,563,840 |
| 2018-08-27 | 2018-08-23 | 2.030 | 9,200,020 | +26,000 | 0.63% | 18,676,041 |
| 2018-08-24 | 2018-08-22 | 2.140 | 9,174,020 | +10,000 | 0.63% | 19,632,403 |
| 2018-08-23 | 2018-08-21 | 2.200 | 9,164,020 | +10,000 | 0.63% | 20,160,844 |
| 2018-08-22 | 2018-08-20 | 2.210 | 9,154,020 | -10,000 | 0.63% | 20,230,384 |
| 2018-08-21 | 2018-08-17 | 2.160 | 9,164,020 | -32,000 | 0.63% | 19,794,283 |
| 2018-08-20 | 2018-08-16 | 2.300 | 9,196,020 | +14,000 | 0.63% | 21,150,846 |
| 2018-08-16 | 2018-08-14 | 2.630 | 9,182,020 | +10,000 | 0.63% | 24,148,713 |
| 2018-08-15 | 2018-08-13 | 2.760 | 9,172,020 | -10,000 | 0.63% | 25,314,775 |
| 2018-08-08 | 2018-08-06 | 2.570 | 9,182,020 | +40,000 | 0.63% | 23,597,791 |
| 2018-08-02 | 2018-07-31 | 2.880 | 9,142,020 | -4,000 | 0.63% | 26,329,018 |
| 2018-07-31 | 2018-07-27 | 2.980 | 9,146,020 | +8,000 | 0.63% | 27,255,140 |
| 2018-07-30 | 2018-07-26 | 2.900 | 9,138,020 | -6,000 | 0.63% | 26,500,258 |
| 2018-07-27 | 2018-07-25 | 3.050 | 9,144,020 | +22,000 | 0.63% | 27,889,261 |
| 2018-07-25 | 2018-07-23 | 2.540 | 9,122,020 | -6,000 | 0.63% | 23,169,931 |
| 2018-07-18 | 2018-07-16 | 2.860 | 9,128,020 | +10,000 | 0.63% | 26,106,137 |
| 2018-07-17 | 2018-07-13 | 2.830 | 9,118,020 | -12,000 | 0.63% | 25,803,997 |
| 2018-07-16 | 2018-07-12 | 2.860 | 9,130,020 | +12,000 | 0.63% | 26,111,857 |
| 2018-07-13 | 2018-07-11 | 2.790 | 9,118,020 | -2,000 | 0.63% | 25,439,276 |
| 2018-07-10 | 2018-07-06 | 2.920 | 9,120,020 | -6,000 | 0.63% | 26,630,458 |
| 2018-07-09 | 2018-07-05 | 2.970 | 9,126,020 | -12,000 | 0.63% | 27,104,279 |
| 2018-07-05 | 2018-07-03 | 3.090 | 9,138,020 | +4,000 | 0.63% | 28,236,482 |
| 2018-07-04 | 2018-06-29 | 3.140 | 9,134,020 | +6,000 | 0.63% | 28,680,823 |
| 2018-07-03 | 2018-06-28 | 3.070 | 9,128,020 | +6,000 | 0.63% | 28,023,021 |
| 2018-06-29 | 2018-06-27 | 3.180 | 9,122,020 | -20,000 | 0.63% | 29,008,024 |
| 2018-06-28 | 2018-06-26 | 3.350 | 9,142,020 | -10,000 | 0.63% | 30,625,767 |
| 2018-06-27 | 2018-06-25 | 3.210 | 9,152,020 | -2,000 | 0.63% | 29,377,984 |
| 2018-06-26 | 2018-06-22 | 3.280 | 9,154,020 | -4,000 | 0.63% | 30,025,186 |
| 2018-06-25 | 2018-06-21 | 3.040 | 9,158,020 | -18,000 | 0.63% | 27,840,381 |
| 2018-06-22 | 2018-06-20 | 2.990 | 9,176,020 | -148,000 | 0.63% | 27,436,300 |
| 2018-06-21 | 2018-06-19 | 3.020 | 9,324,020 | -44,000 | 0.64% | 28,158,540 |
| 2018-06-20 | 2018-06-15 | 3.330 | 9,368,020 | +4,000 | 0.64% | 31,195,507 |
| 2018-06-15 | 2018-06-13 | 3.580 | 9,364,020 | -26,000 | 0.64% | 33,523,192 |
| 2018-06-14 | 2018-06-12 | 3.560 | 9,390,020 | +4,000 | 0.65% | 33,428,471 |
| 2018-06-13 | 2018-06-11 | 3.500 | 9,386,020 | +14,000 | 0.65% | 32,851,070 |
| 2018-06-12 | 2018-06-08 | 3.520 | 9,372,020 | +40,000 | 0.64% | 32,989,510 |
| 2018-06-08 | 2018-06-06 | 3.720 | 9,332,020 | +8,000 | 0.64% | 34,715,114 |
| 2018-06-07 | 2018-06-05 | 3.680 | 9,324,020 | -10,000 | 0.64% | 34,312,394 |
| 2018-06-05 | 2018-06-01 | 3.650 | 9,334,020 | -20,000 | 0.64% | 34,069,173 |
| 2018-06-04 | 2018-05-31 | 3.720 | 9,354,020 | +14,000 | 0.64% | 34,796,954 |
| 2018-06-01 | 2018-05-30 | 3.700 | 9,340,020 | -10,000 | 0.64% | 34,558,074 |
| 2018-05-31 | 2018-05-29 | 3.750 | 9,350,020 | +6,000 | 0.64% | 35,062,575 |
| 2018-05-30 | 2018-05-28 | 3.760 | 9,344,020 | +6,000 | 0.64% | 35,133,515 |
| 2018-05-29 | 2018-05-25 | 3.750 | 9,338,020 | -40,000 | 0.64% | 35,017,575 |
| 2018-05-28 | 2018-05-24 | 3.840 | 9,378,020 | +10,000 | 0.64% | 36,011,597 |
| 2018-05-25 | 2018-05-23 | 3.810 | 9,368,020 | +10,000 | 0.64% | 35,692,156 |
| 2018-05-24 | 2018-05-21 | 3.850 | 9,358,020 | +6,000 | 0.64% | 36,028,377 |
| 2018-05-23 | 2018-05-18 | 3.840 | 9,352,020 | +10,000 | 0.64% | 35,911,757 |
| 2018-05-21 | 2018-05-17 | 3.830 | 9,342,020 | +10,000 | 0.64% | 35,779,937 |
| 2018-05-18 | 2018-05-16 | 3.840 | 9,332,020 | -10,000 | 0.64% | 35,834,957 |
| 2018-05-17 | 2018-05-15 | 3.880 | 9,342,020 | +44,000 | 0.64% | 36,247,038 |
| 2018-05-16 | 2018-05-14 | 3.900 | 9,298,020 | +10,000 | 0.64% | 36,262,278 |
| 2018-05-15 | 2018-05-11 | 3.880 | 9,288,020 | +6,000 | 0.64% | 36,037,518 |
| 2018-05-14 | 2018-05-10 | 3.950 | 9,282,020 | +10,000 | 0.64% | 36,663,979 |
| 2018-05-11 | 2018-05-09 | 3.870 | 9,272,020 | +30,000 | 0.64% | 35,882,717 |
| 2018-05-10 | 2018-05-08 | 3.930 | 9,242,020 | +114,000 | 0.64% | 36,321,139 |
| 2018-05-09 | 2018-05-07 | 3.930 | 9,128,020 | +54,000 | 0.63% | 35,873,119 |
| 2018-05-08 | 2018-05-04 | 3.990 | 9,074,020 | +28,000 | 0.62% | 36,205,340 |
| 2018-05-07 | 2018-05-03 | 3.960 | 9,046,020 | -2,000 | 0.62% | 35,822,239 |
| 2018-05-03 | 2018-04-30 | 3.910 | 9,048,020 | +2,000 | 0.62% | 35,377,758 |
| 2018-05-02 | 2018-04-27 | 3.820 | 9,046,020 | +42,000 | 0.62% | 34,555,796 |
| 2018-04-30 | 2018-04-26 | 3.830 | 9,004,020 | -50,000 | 0.62% | 34,485,397 |
| 2018-04-27 | 2018-04-25 | 3.980 | 9,054,020 | +22,000 | 0.62% | 36,035,000 |
| 2018-04-26 | 2018-04-24 | 4.100 | 9,032,020 | +32,000 | 0.62% | 37,031,282 |
| 2018-04-25 | 2018-04-23 | 4.240 | 9,000,020 | +168,000 | 0.62% | 38,160,085 |
| 2018-04-24 | 2018-04-20 | 4.200 | 8,832,020 | -26,000 | 0.61% | 37,094,484 |
| 2018-04-23 | 2018-04-19 | 4.530 | 8,858,020 | -88,000 | 0.61% | 40,126,831 |
| 2018-04-20 | 2018-04-18 | 4.120 | 8,946,020 | +12,000 | 0.61% | 36,857,602 |
| 2018-04-17 | 2018-04-13 | 3.930 | 8,934,020 | +8,000 | 0.61% | 35,110,699 |
| 2018-04-13 | 2018-04-11 | 4.030 | 8,926,020 | +8,000 | 0.61% | 35,971,861 |
| 2018-04-12 | 2018-04-10 | 3.990 | 8,918,020 | -18,000 | 0.61% | 35,582,900 |
| 2018-04-11 | 2018-04-09 | 3.720 | 8,936,020 | -10,000 | 0.61% | 33,241,994 |
| 2018-04-10 | 2018-04-06 | 3.750 | 8,946,020 | -44,000 | 0.61% | 33,547,575 |
| 2018-04-04 | 2018-03-29 | 3.900 | 8,990,020 | -16,000 | 0.62% | 35,061,078 |
| 2018-04-03 | 2018-03-28 | 3.880 | 9,006,020 | +6,000 | 0.62% | 34,943,358 |
| 2018-03-28 | 2018-03-26 | 4.050 | 9,000,020 | +58,000 | 0.62% | 36,450,081 |
| 2018-03-27 | 2018-03-23 | 3.770 | 8,942,020 | +18,000 | 0.61% | 33,711,415 |
| 2018-03-26 | 2018-03-22 | 4.200 | 8,924,020 | -4,000 | 0.61% | 37,480,884 |
| 2018-03-22 | 2018-03-20 | 4.250 | 8,928,020 | -50,000 | 0.61% | 37,944,085 |
| 2018-03-21 | 2018-03-19 | 4.280 | 8,978,020 | -4,000 | 0.62% | 38,425,926 |
| 2018-03-20 | 2018-03-16 | 4.380 | 8,982,020 | +90,000 | 0.62% | 39,341,248 |
| 2018-03-19 | 2018-03-15 | 4.470 | 8,892,020 | -30,000 | 0.61% | 39,747,329 |
| 2018-03-16 | 2018-03-14 | 4.570 | 8,922,020 | -6,000 | 0.61% | 40,773,631 |
| 2018-03-15 | 2018-03-13 | 4.580 | 8,928,020 | -26,000 | 0.61% | 40,890,332 |
| 2018-03-13 | 2018-03-09 | 4.080 | 8,954,020 | -2,000 | 0.62% | 36,532,402 |
| 2018-03-12 | 2018-03-08 | 4.000 | 8,956,020 | +12,000 | 0.62% | 35,824,080 |
| 2018-03-09 | 2018-03-07 | 3.960 | 8,944,020 | -14,000 | 0.61% | 35,418,319 |
| 2018-03-08 | 2018-03-06 | 4.090 | 8,958,020 | +6,000 | 0.62% | 36,638,302 |
| 2018-03-07 | 2018-03-05 | 4.050 | 8,952,020 | +16,000 | 0.62% | 36,255,681 |
| 2018-03-06 | 2018-03-02 | 4.150 | 8,936,020 | -12,000 | 0.61% | 37,084,483 |
| 2018-03-05 | 2018-03-01 | 4.200 | 8,948,020 | -46,000 | 0.61% | 37,581,684 |
| 2018-03-02 | 2018-02-28 | 4.110 | 8,994,020 | -26,000 | 0.62% | 36,965,422 |
| 2018-03-01 | 2018-02-27 | 4.140 | 9,020,020 | +10,000 | 0.62% | 37,342,883 |
| 2018-02-28 | 2018-02-26 | 4.260 | 9,010,020 | +70,000 | 0.62% | 38,382,685 |
| 2018-02-27 | 2018-02-23 | 4.290 | 8,940,020 | -18,000 | 0.61% | 38,352,686 |
| 2018-02-26 | 2018-02-22 | 4.280 | 8,958,020 | -14,000 | 0.62% | 38,340,326 |
| 2018-02-23 | 2018-02-21 | 4.150 | 8,972,020 | +78,000 | 0.62% | 37,233,883 |
| 2018-02-22 | 2018-02-20 | 4.020 | 8,894,020 | -4,000 | 0.61% | 35,753,960 |
| 2018-02-21 | 2018-02-15 | 3.950 | 8,898,020 | -58,000 | 0.61% | 35,147,179 |
| 2018-02-20 | 2018-02-13 | 3.510 | 8,956,020 | +24,000 | 0.62% | 31,435,630 |
| 2018-02-14 | 2018-02-12 | 3.280 | 8,932,020 | -4,000 | 0.61% | 29,297,026 |
| 2018-02-13 | 2018-02-09 | 3.180 | 8,936,020 | -42,000 | 0.61% | 28,416,544 |
| 2018-02-12 | 2018-02-08 | 3.390 | 8,978,020 | -4,000 | 0.62% | 30,435,488 |
| 2018-02-09 | 2018-02-07 | 3.500 | 8,982,020 | -42,000 | 0.62% | 31,437,070 |
| 2018-02-08 | 2018-02-06 | 3.420 | 9,024,020 | -26,000 | 0.62% | 30,862,148 |
| 2018-02-07 | 2018-02-05 | 3.920 | 9,050,020 | -4,000 | 0.62% | 35,476,078 |
| 2018-02-06 | 2018-02-02 | 4.120 | 9,054,020 | -26,000 | 0.62% | 37,302,562 |
| 2018-02-05 | 2018-02-01 | 4.150 | 9,080,020 | +2,000 | 0.62% | 37,682,083 |
| 2018-02-02 | 2018-01-31 | 4.280 | 9,078,020 | +16,000 | 0.62% | 38,853,926 |
| 2018-02-01 | 2018-01-30 | 4.270 | 9,062,020 | +12,000 | 0.62% | 38,694,825 |
| 2018-01-31 | 2018-01-29 | 4.310 | 9,050,020 | +4,000 | 0.62% | 39,005,586 |
| 2018-01-30 | 2018-01-26 | 4.450 | 9,046,020 | -8,000 | 0.62% | 40,254,789 |
| 2018-01-29 | 2018-01-25 | 4.470 | 9,054,020 | -10,000 | 0.62% | 40,471,469 |
| 2018-01-26 | 2018-01-24 | 4.580 | 9,064,020 | -24,000 | 0.62% | 41,513,212 |
| 2018-01-25 | 2018-01-23 | 4.370 | 9,088,020 | +52,000 | 0.62% | 39,714,647 |
| 2018-01-23 | 2018-01-19 | 4.440 | 9,036,020 | -58,000 | 0.62% | 40,119,929 |
| 2018-01-22 | 2018-01-18 | 4.100 | 9,094,020 | -16,000 | 0.63% | 37,285,482 |
| 2018-01-19 | 2018-01-17 | 4.300 | 9,110,020 | -110,000 | 0.63% | 39,173,086 |
| 2018-01-18 | 2018-01-16 | 4.420 | 9,220,020 | +2,000 | 0.63% | 40,752,488 |
| 2018-01-17 | 2018-01-15 | 4.350 | 9,218,020 | +80,000 | 0.63% | 40,098,387 |
| 2018-01-16 | 2018-01-12 | 4.730 | 9,138,020 | +78,000 | 0.63% | 43,222,835 |
| 2018-01-15 | 2018-01-11 | 4.720 | 9,060,020 | +78,000 | 0.62% | 42,763,294 |
| 2018-01-12 | 2018-01-10 | 4.820 | 8,982,020 | +68,000 | 0.62% | 43,293,336 |
| 2018-01-11 | 2018-01-09 | 4.870 | 8,914,020 | -8,000 | 0.61% | 43,411,277 |
| 2018-01-10 | 2018-01-08 | 5.010 | 8,922,020 | +24,000 | 0.61% | 44,699,320 |
| 2018-01-09 | 2018-01-05 | 4.830 | 8,898,020 | -284,000 | 0.61% | 42,977,437 |
| 2018-01-08 | 2018-01-04 | 5.000 | 9,182,020 | +114,000 | 0.63% | 45,910,100 |
| 2018-01-05 | 2018-01-03 | 4.330 | 9,068,020 | +174,000 | 0.62% | 39,264,527 |
| 2018-01-04 | 2018-01-02 | 4.720 | 8,894,020 | +162,000 | 0.61% | 41,979,774 |
| 2018-01-03 | 2017-12-29 | 5.140 | 8,732,020 | -324,000 | 0.60% | 44,882,583 |
| 2018-01-02 | 2017-12-28 | 4.900 | 9,056,020 | +194,000 | 0.62% | 44,374,498 |
| 2017-12-29 | 2017-12-27 | 2.990 | 8,862,020 | +708,000 | 0.61% | 26,497,440 |
| 2017-12-15 | 2017-12-13 | 1.900 | 8,154,020 | +50,000 | 0.56% | 15,492,638 |
| 2017-12-14 | 2017-12-12 | 1.940 | 8,104,020 | +50,000 | 0.56% | 15,721,799 |
| 2017-12-01 | 2017-11-29 | 1.820 | 8,054,020 | -10,000 | 0.55% | 14,658,316 |
| 2017-11-28 | 2017-11-24 | 1.990 | 8,064,020 | +10,000 | 0.55% | 16,047,400 |
| 2017-11-24 | 2017-11-22 | 2.150 | 8,054,020 | +20,000 | 0.55% | 17,316,143 |
| 2017-11-22 | 2017-11-20 | 2.110 | 8,034,020 | +40,000 | 0.55% | 16,951,782 |
| 2017-11-21 | 2017-11-17 | 1.890 | 7,994,020 | +8,000 | 0.55% | 15,108,698 |
| 2017-11-20 | 2017-11-16 | 2.040 | 7,986,020 | +20,000 | 0.55% | 16,291,481 |
| 2017-11-17 | 2017-11-15 | 2.220 | 7,966,020 | -20,000 | 0.55% | 17,684,564 |
| 2017-11-16 | 2017-11-14 | 2.270 | 7,986,020 | -20,000 | 0.55% | 18,128,265 |
| 2017-11-15 | 2017-11-13 | 2.420 | 8,006,020 | +42,000 | 0.55% | 19,374,568 |
| 2017-11-14 | 2017-11-10 | 2.420 | 7,964,020 | -4,000 | 0.55% | 19,272,928 |
| 2017-11-13 | 2017-11-09 | 2.440 | 7,968,020 | -44,000 | 0.55% | 19,441,969 |
| 2017-11-10 | 2017-11-08 | 2.330 | 8,012,020 | -28,000 | 0.55% | 18,668,007 |
| 2017-11-09 | 2017-11-07 | 2.410 | 8,040,020 | -24,000 | 0.55% | 19,376,448 |
| 2017-11-07 | 2017-11-03 | 2.100 | 8,064,020 | -96,000 | 0.55% | 16,934,442 |
| 2017-11-06 | 2017-11-02 | 2.180 | 8,160,020 | +64,000 | 0.56% | 17,788,844 |
| 2017-11-03 | 2017-11-01 | 1.980 | 8,096,020 | +30,000 | 0.56% | 16,030,120 |
| 2017-11-02 | 2017-10-31 | 1.910 | 8,066,020 | -2,000 | 0.55% | 15,406,098 |
| 2017-10-27 | 2017-10-25 | 1.870 | 8,068,020 | -8,000 | 0.55% | 15,087,197 |
| 2017-10-26 | 2017-10-24 | 1.840 | 8,076,020 | -2,000 | 0.56% | 14,859,877 |
| 2017-10-19 | 2017-10-17 | 1.890 | 8,078,020 | -10,000 | 0.56% | 15,267,458 |
| 2017-10-18 | 2017-10-16 | 1.940 | 8,088,020 | +46,000 | 0.56% | 15,690,759 |
| 2017-10-17 | 2017-10-13 | 1.890 | 8,042,020 | +60,000 | 0.55% | 15,199,418 |
| 2017-10-16 | 2017-10-12 | 1.820 | 7,982,020 | -20,000 | 0.55% | 14,527,276 |
| 2017-10-13 | 2017-10-11 | 1.820 | 8,002,020 | -122,000 | 0.55% | 14,563,676 |
| 2017-10-12 | 2017-10-10 | 1.950 | 8,124,020 | -12,000 | 0.56% | 15,841,839 |
| 2017-10-11 | 2017-10-09 | 1.990 | 8,136,020 | -14,000 | 0.56% | 16,190,680 |
| 2017-10-10 | 2017-10-06 | 1.970 | 8,150,020 | +66,000 | 0.56% | 16,055,539 |
| 2017-10-06 | 2017-10-03 | 1.490 | 8,084,020 | -4,000 | 0.56% | 12,045,190 |
| 2017-10-03 | 2017-09-28 | 1.460 | 8,088,020 | -10,000 | 0.56% | 11,808,509 |
| 2017-09-25 | 2017-09-21 | 1.500 | 8,098,020 | -20,000 | 0.56% | 12,147,030 |
| 2017-09-22 | 2017-09-20 | 1.500 | 8,118,020 | +124,000 | 0.56% | 12,177,030 |
| 2017-09-21 | 2017-09-19 | 1.420 | 7,994,020 | +30,000 | 0.55% | 11,351,508 |
| 2017-09-19 | 2017-09-15 | 1.410 | 7,964,020 | +10,000 | 0.55% | 11,229,268 |
| 2017-09-08 | 2017-09-06 | 1.560 | 7,954,020 | -6,000 | 0.55% | 12,408,271 |
| 2017-09-07 | 2017-09-05 | 1.590 | 7,960,020 | -10,000 | 0.55% | 12,656,432 |
| 2017-08-25 | 2017-08-22 | 1.370 | 7,970,020 | -6,000 | 0.55% | 10,918,927 |
| 2017-08-24 | 2017-08-21 | 1.380 | 7,976,020 | +6,000 | 0.55% | 11,006,908 |
| 2017-08-18 | 2017-08-16 | 1.450 | 7,970,020 | -14,000 | 0.55% | 11,556,529 |
| 2017-08-17 | 2017-08-15 | 1.540 | 7,984,020 | +14,000 | 0.55% | 12,295,391 |
| 2017-08-16 | 2017-08-14 | 1.310 | 7,970,020 | -14,000 | 0.55% | 10,440,726 |
| 2017-08-15 | 2017-08-11 | 1.400 | 7,984,020 | +14,000 | 0.55% | 11,177,628 |
| 2017-08-14 | 2017-08-10 | 1.580 | 7,970,020 | +60,000 | 0.55% | 12,592,632 |
| 2017-08-11 | 2017-08-09 | 1.650 | 7,910,020 | -12,000 | 0.54% | 13,051,533 |
| 2017-08-10 | 2017-08-08 | 1.750 | 7,922,020 | -114,000 | 0.54% | 13,863,535 |
| 2017-08-09 | 2017-08-07 | 1.640 | 8,036,020 | +64,000 | 0.55% | 13,179,073 |
| 2017-08-08 | 2017-08-04 | 1.420 | 7,972,020 | -50,000 | 0.55% | 11,320,268 |
| 2017-08-07 | 2017-08-03 | 1.590 | 8,022,020 | +50,000 | 0.55% | 12,755,012 |
| 2017-08-03 | 2017-08-01 | 1.110 | 7,972,020 | -20,000 | 0.55% | 8,848,942 |
| 2017-07-25 | 2017-07-21 | 1.150 | 7,992,020 | +74,000 | 0.55% | 9,190,823 |
| 2017-07-24 | 2017-07-20 | 1.270 | 7,918,020 | +12,000 | 0.54% | 10,055,885 |
| 2017-07-20 | 2017-07-18 | 1.340 | 7,906,020 | -10,000 | 0.54% | 10,594,067 |
| 2017-07-17 | 2017-07-13 | 1.400 | 7,916,020 | +30,000 | 0.54% | 11,082,428 |
| 2017-06-26 | 2017-06-22 | 1.510 | 7,886,020 | +2,000 | 0.54% | 11,907,890 |
| 2017-06-14 | 2017-06-12 | 1.540 | 7,884,020 | -6,000 | 0.54% | 12,141,391 |
| 2017-06-13 | 2017-06-09 | 1.600 | 7,890,020 | +6,000 | 0.54% | 12,624,032 |
| 2017-06-06 | 2017-06-02 | 1.690 | 7,884,020 | +26,000 | 0.54% | 13,323,994 |
| 2017-02-20 | 2017-02-16 | 2.130 | 7,858,020 | -10,000 | 0.54% | 16,737,583 |
| 2017-02-10 | 2017-02-08 | 1.990 | 7,868,020 | -120,000 | 0.54% | 15,657,360 |
| 2017-01-23 | 2017-01-19 | 2.260 | 7,988,020 | +6,000 | 0.55% | 18,052,925 |
| 2016-12-28 | 2016-12-22 | 2.440 | 7,982,020 | +72,000 | 0.55% | 19,476,129 |
| 2016-12-21 | 2016-12-19 | 2.440 | 7,910,020 | +34,000 | 0.54% | 19,300,449 |
| 2016-12-19 | 2016-12-15 | 2.440 | 7,876,020 | +126,000 | 0.54% | 19,217,489 |
| 2016-12-15 | 2016-12-13 | 2.520 | 7,750,020 | +28,000 | 0.53% | 19,530,050 |
| 2016-12-14 | 2016-12-12 | 2.540 | 7,722,020 | +60,000 | 0.53% | 19,613,931 |
| 2016-12-09 | 2016-12-07 | 2.610 | 7,662,020 | -8,000 | 0.53% | 19,997,872 |
| 2016-12-06 | 2016-12-02 | 2.680 | 7,670,020 | +54,000 | 0.53% | 20,555,654 |
| 2016-12-02 | 2016-11-30 | 2.610 | 7,616,020 | -10,000 | 0.52% | 19,877,812 |
| 2016-12-01 | 2016-11-29 | 2.430 | 7,626,020 | +112,000 | 0.52% | 18,531,229 |
| 2016-11-28 | 2016-11-24 | 2.360 | 7,514,020 | +28,000 | 0.52% | 17,733,087 |
| 2016-11-25 | 2016-11-23 | 2.480 | 7,486,020 | +14,000 | 0.51% | 18,565,330 |
| 2016-11-24 | 2016-11-22 | 2.350 | 7,472,020 | +72,000 | 0.51% | 17,559,247 |
| 2016-11-18 | 2016-11-16 | 2.320 | 7,400,020 | -18,000 | 0.51% | 17,168,046 |
| 2016-11-15 | 2016-11-11 | 2.500 | 7,418,020 | +58,000 | 0.51% | 18,545,050 |
| 2016-11-14 | 2016-11-10 | 2.410 | 7,360,020 | +30,000 | 0.51% | 17,737,648 |
| 2016-11-10 | 2016-11-08 | 2.280 | 7,330,020 | -10,000 | 0.50% | 16,712,446 |
| 2016-11-09 | 2016-11-07 | 2.330 | 7,340,020 | -334,000 | 0.50% | 17,102,247 |
| 2016-11-07 | 2016-11-03 | 2.550 | 7,674,020 | -316,000 | 0.53% | 19,568,751 |
| 2016-11-01 | 2016-10-28 | 2.500 | 7,990,020 | -22,000 | 0.55% | 19,975,050 |
| 2016-10-31 | 2016-10-27 | 2.560 | 8,012,020 | -20,000 | 0.55% | 20,510,771 |
| 2016-10-28 | 2016-10-26 | 2.590 | 8,032,020 | -100,000 | 0.55% | 20,802,932 |
| 2016-10-27 | 2016-10-25 | 2.500 | 8,132,020 | +3,422,000 | 0.56% | 20,330,050 |
| 2016-10-26 | 2016-10-24 | 2.900 | 4,710,020 | -348,000 | 0.32% | 13,659,058 |
| 2016-10-25 | 2016-10-20 | 2.700 | 5,058,020 | +136,000 | 0.35% | 13,656,654 |
| 2016-10-24 | 2016-10-19 | 2.480 | 4,922,020 | -28,000 | 0.34% | 12,206,610 |
| 2016-10-20 | 2016-10-18 | 2.460 | 4,950,020 | -62,000 | 0.34% | 12,177,049 |
| 2016-10-19 | 2016-10-17 | 2.450 | 5,012,020 | +40,000 | 0.34% | 12,279,449 |
| 2016-10-18 | 2016-10-14 | 2.460 | 4,972,020 | -928,000 | 0.34% | 12,231,169 |
| 2016-10-17 | 2016-10-13 | 2.680 | 5,900,020 | -14,000 | 0.41% | 15,812,054 |
| 2016-10-14 | 2016-10-12 | 2.780 | 5,914,020 | -154,000 | 0.41% | 16,440,976 |
| 2016-10-13 | 2016-10-11 | 2.720 | 6,068,020 | -940,000 | 0.42% | 16,505,014 |
| 2016-10-12 | 2016-10-07 | 2.900 | 7,008,020 | -126,000 | 0.48% | 20,323,258 |
| 2016-10-11 | 2016-10-06 | 2.420 | 7,134,020 | +828,000 | 0.49% | 17,264,328 |
| 2016-10-07 | 2016-10-05 | 2.080 | 6,306,020 | -30,000 | 0.43% | 13,116,522 |
| 2016-10-06 | 2016-10-04 | 2.130 | 6,336,020 | +260,000 | 0.44% | 13,495,723 |
| 2016-10-05 | 2016-10-03 | 2.160 | 6,076,020 | -210,000 | 0.42% | 13,124,203 |
| 2016-10-04 | 2016-09-30 | 2.140 | 6,286,020 | +222,000 | 0.43% | 13,452,083 |
| 2016-10-03 | 2016-09-29 | 1.720 | 6,064,020 | -56,000 | 0.42% | 10,430,114 |
| 2016-09-30 | 2016-09-28 | 1.470 | 6,120,020 | +66,000 | 0.42% | 8,996,429 |
| 2016-09-29 | 2016-09-27 | 1.410 | 6,054,020 | +30,000 | 0.42% | 8,536,168 |
| 2016-09-20 | 2016-09-15 | 1.450 | 6,024,020 | +30,000 | 0.41% | 8,734,829 |
| 2016-09-15 | 2016-09-13 | 1.500 | 5,994,020 | +126,000 | 0.41% | 8,991,030 |
| 2016-09-13 | 2016-09-09 | 1.590 | 5,868,020 | +2,992,000 | 0.40% | 9,330,152 |
| 2016-09-12 | 2016-09-08 | 1.600 | 2,876,020 | +64,000 | 0.20% | 4,601,632 |
| 2016-09-06 | 2016-09-02 | 1.630 | 2,812,020 | +100,000 | 0.19% | 4,583,593 |
| 2016-08-29 | 2016-08-25 | 1.690 | 2,712,020 | +1,400,000 | 0.19% | 4,583,314 |
| 2016-08-26 | 2016-08-24 | 1.690 | 1,312,020 | +800,000 | 0.09% | 2,217,314 |
| 2016-08-25 | 2016-08-23 | 1.690 | 512,020 | -2,000,000 | 0.04% | 865,314 |
| 2016-08-24 | 2016-08-22 | 1.700 | 2,512,020 | +878,000 | 0.17% | 4,270,434 |
| 2016-08-22 | 2016-08-18 | 1.690 | 1,634,020 | +454,000 | 0.11% | 2,761,494 |
| 2016-07-12 | 2016-07-08 | 1.700 | 1,180,020 | -1,000,000 | 0.08% | 2,006,034 |
| 2016-07-05 | 2016-06-30 | 1.690 | 2,180,020 | -150,000 | 0.15% | 3,684,234 |
| 2016-06-22 | 2016-06-20 | 1.690 | 2,330,020 | +780,000 | 0.16% | 3,937,734 |
| 2016-06-21 | 2016-06-17 | 1.690 | 1,550,020 | -3,280,000 | 0.11% | 2,619,534 |
| 2016-06-16 | 2016-06-14 | 1.700 | 4,830,020 | -1,272,000 | 0.33% | 8,211,034 |
| 2016-06-15 | 2016-06-13 | 1.700 | 6,102,020 | -10,000 | 0.42% | 10,373,434 |
| 2016-06-14 | 2016-06-10 | 1.710 | 6,112,020 | -112,000 | 0.42% | 10,451,554 |
| 2016-06-13 | 2016-06-08 | 1.710 | 6,224,020 | +874,000 | 0.43% | 10,643,074 |
| 2016-06-10 | 2016-06-07 | 1.700 | 5,350,020 | -902,000 | 0.37% | 9,095,034 |
| 2016-06-06 | 2016-06-02 | 1.720 | 6,252,020 | +20,000 | 0.43% | 10,753,474 |
| 2016-06-03 | 2016-06-01 | 1.710 | 6,232,020 | -150,000 | 0.43% | 10,656,754 |
| 2016-06-02 | 2016-05-31 | 1.720 | 6,382,020 | -26,000 | 0.44% | 10,977,074 |
| 2016-06-01 | 2016-05-30 | 1.630 | 6,408,020 | +12,000 | 0.44% | 10,445,073 |
| 2016-05-30 | 2016-05-26 | 1.670 | 6,396,020 | +50,000 | 0.44% | 10,681,353 |
| 2016-05-27 | 2016-05-25 | 1.670 | 6,346,020 | -150,000 | 1.21% | 10,597,853 |
| 2016-05-24 | 2016-05-20 | 1.670 | 6,496,020 | +100,000 | 1.24% | 10,848,353 |
| 2016-05-20 | 2016-05-18 | 1.690 | 6,396,020 | +402,000 | 1.22% | 10,809,274 |
| 2016-05-19 | 2016-05-17 | 1.690 | 5,994,020 | +130,000 | 1.14% | 10,129,894 |
| 2016-05-18 | 2016-05-16 | 1.700 | 5,864,020 | -202,000 | 1.12% | 9,968,834 |
| 2016-05-16 | 2016-05-12 | 1.700 | 6,066,020 | +200,000 | 1.16% | 10,312,234 |
| 2016-05-13 | 2016-05-11 | 1.710 | 5,866,020 | -20,000 | 1.12% | 10,030,894 |
| 2016-05-12 | 2016-05-10 | 1.690 | 5,886,020 | -80,000 | 1.12% | 9,947,374 |
| 2016-05-11 | 2016-05-09 | 1.710 | 5,966,020 | -6,000 | 1.14% | 10,201,894 |
| 2016-05-10 | 2016-05-06 | 1.690 | 5,972,020 | -28,000 | 1.14% | 10,092,714 |
| 2016-05-09 | 2016-05-05 | 1.710 | 6,000,020 | -124,000 | 1.14% | 10,260,034 |
| 2016-05-05 | 2016-05-03 | 1.710 | 6,124,020 | -130,000 | 1.17% | 10,472,074 |
| 2016-05-04 | 2016-04-29 | 1.710 | 6,254,020 | +130,000 | 1.19% | 10,694,374 |
| 2016-04-29 | 2016-04-27 | 1.680 | 6,124,020 | -22,000 | 1.17% | 10,288,354 |
| 2016-04-22 | 2016-04-20 | 1.680 | 6,146,020 | -150,000 | 1.17% | 10,325,314 |
| 2016-04-20 | 2016-04-18 | 1.630 | 6,296,020 | +10,000 | 1.20% | 10,262,513 |
| 2016-04-13 | 2016-04-11 | 1.650 | 6,286,020 | +50,000 | 1.20% | 10,371,933 |
| 2016-04-12 | 2016-04-08 | 1.650 | 6,236,020 | +100,000 | 1.19% | 10,289,433 |
| 2016-04-11 | 2016-04-07 | 1.660 | 6,136,020 | +50,000 | 1.17% | 10,185,793 |
| 2016-04-08 | 2016-04-06 | 1.660 | 6,086,020 | +122,000 | 1.16% | 10,102,793 |
| 2016-03-31 | 2016-03-29 | 1.670 | 5,964,020 | +1,168,000 | 1.14% | 9,959,913 |
| 2016-03-30 | 2016-03-24 | 1.740 | 4,796,020 | -1,452,000 | 0.91% | 8,345,075 |
| 2016-03-29 | 2016-03-23 | 1.610 | 6,248,020 | +184,000 | 1.19% | 10,059,312 |
| 2016-03-24 | 2016-03-22 | 1.610 | 6,064,020 | +100,000 | 1.16% | 9,763,072 |
| 2016-03-23 | 2016-03-21 | 1.620 | 5,964,020 | +100,000 | 1.14% | 9,661,712 |
| 2016-03-18 | 2016-03-16 | 1.620 | 5,864,020 | -32,000 | 1.12% | 9,499,712 |
| 2016-03-17 | 2016-03-15 | 1.620 | 5,896,020 | +32,000 | 1.12% | 9,551,552 |
| 2016-03-16 | 2016-03-14 | 1.620 | 5,864,020 | +58,000 | 1.12% | 9,499,712 |
| 2016-03-15 | 2016-03-11 | 1.640 | 5,806,020 | -24,000 | 1.11% | 9,521,873 |
| 2016-03-14 | 2016-03-10 | 1.640 | 5,830,020 | +60,000 | 1.11% | 9,561,233 |
| 2016-03-11 | 2016-03-09 | 1.640 | 5,770,020 | -50,000 | 1.10% | 9,462,833 |
| 2016-03-10 | 2016-03-08 | 1.630 | 5,820,020 | +390,000 | 1.11% | 9,486,633 |
| 2016-03-09 | 2016-03-07 | 1.630 | 5,430,020 | +114,000 | 1.03% | 8,850,933 |
| 2016-03-08 | 2016-03-04 | 1.650 | 5,316,020 | +10,000 | 1.01% | 8,771,433 |
| 2016-03-07 | 2016-03-03 | 1.650 | 5,306,020 | -100,000 | 1.01% | 8,754,933 |
| 2016-03-04 | 2016-03-02 | 1.650 | 5,406,020 | -2,166,000 | 1.03% | 8,919,933 |
| 2016-03-03 | 2016-03-01 | 1.630 | 7,572,020 | +52,000 | 1.44% | 12,342,393 |
| 2016-02-29 | 2016-02-25 | 1.630 | 7,520,020 | +6,000 | 1.43% | 12,257,633 |
| 2016-02-26 | 2016-02-24 | 1.620 | 7,514,020 | +64,000 | 1.43% | 12,172,712 |
| 2016-02-24 | 2016-02-22 | 1.630 | 7,450,020 | +100,000 | 1.42% | 12,143,533 |
| 2016-02-23 | 2016-02-19 | 1.630 | 7,350,020 | +10,000 | 1.40% | 11,980,533 |
| 2016-02-22 | 2016-02-18 | 1.650 | 7,340,020 | -90,000 | 1.40% | 12,111,033 |
| 2016-02-19 | 2016-02-17 | 1.630 | 7,430,020 | +300,000 | 1.42% | 12,110,933 |
| 2016-02-18 | 2016-02-16 | 1.650 | 7,130,020 | +6,570,000 | 1.36% | 11,764,533 |
| 2016-02-17 | 2016-02-15 | 1.630 | 560,020 | +82,000 | 0.11% | 912,833 |
| 2016-02-05 | 2016-02-03 | 1.380 | 478,020 | +18,000 | 0.09% | 659,668 |
| 2016-02-04 | 2016-02-02 | 1.400 | 460,020 | +180,000 | 0.09% | 644,028 |
| 2016-01-28 | 2016-01-26 | 1.230 | 280,020 | -220,000 | 0.05% | 344,425 |
| 2016-01-27 | 2016-01-25 | 1.230 | 500,020 | -4,000 | 0.10% | 615,025 |
| 2016-01-26 | 2016-01-22 | 1.270 | 504,020 | -574,000 | 0.10% | 640,105 |
| 2016-01-25 | 2016-01-21 | 1.060 | 1,078,020 | -944,000 | 0.21% | 1,142,701 |
| 2016-01-22 | 2016-01-20 | 1.070 | 2,022,020 | -226,000 | 0.39% | 2,163,561 |
| 2016-01-20 | 2016-01-18 | 1.100 | 2,248,020 | +20,000 | 0.43% | 2,472,822 |
| 2016-01-18 | 2016-01-14 | 1.280 | 2,228,020 | -252,000 | 0.42% | 2,851,866 |
| 2016-01-15 | 2016-01-13 | 1.160 | 2,480,020 | -200,000 | 0.47% | 2,876,823 |
| 2016-01-14 | 2016-01-12 | 1.140 | 2,680,020 | -300,000 | 0.51% | 3,055,223 |
| 2016-01-12 | 2016-01-08 | 1.240 | 2,980,020 | -212,000 | 0.57% | 3,695,225 |
| 2016-01-11 | 2016-01-07 | 1.190 | 3,192,020 | +50,000 | 0.61% | 3,798,504 |
| 2016-01-07 | 2016-01-05 | 1.390 | 3,142,020 | -70,000 | 0.60% | 4,367,408 |
| 2015-12-30 | 2015-12-28 | 1.450 | 3,212,020 | +10,000 | 0.61% | 4,657,429 |
| 2015-12-29 | 2015-12-24 | 1.400 | 3,202,020 | +12,000 | 0.61% | 4,482,828 |
| 2015-12-28 | 2015-12-22 | 1.410 | 3,190,020 | -964,000 | 0.61% | 4,497,928 |
| 2015-12-23 | 2015-12-21 | 1.380 | 4,154,020 | -20,000 | 0.79% | 5,732,548 |
| 2015-12-22 | 2015-12-18 | 1.410 | 4,174,020 | +44,000 | 0.80% | 5,885,368 |
| 2015-12-17 | 2015-12-15 | 1.220 | 4,130,020 | -302,000 | 0.79% | 5,038,624 |
| 2015-12-16 | 2015-12-14 | 1.290 | 4,432,020 | -198,000 | 0.84% | 5,717,306 |
| 2015-12-15 | 2015-12-11 | 1.130 | 4,630,020 | +90,000 | 0.88% | 5,231,923 |
| 2015-12-14 | 2015-12-10 | 1.190 | 4,540,020 | +1,100,000 | 0.86% | 5,402,624 |
| 2015-12-11 | 2015-12-09 | 0.890 | 3,440,020 | -84,000 | 0.66% | 3,061,618 |
| 2015-12-10 | 2015-12-08 | 0.910 | 3,524,020 | -100,000 | 0.67% | 3,206,858 |
| 2015-12-09 | 2015-12-07 | 0.890 | 3,624,020 | +36,000 | 0.69% | 3,225,378 |
| 2015-12-08 | 2015-12-04 | 0.800 | 3,588,020 | +76,000 | 0.68% | 2,870,416 |
| 2015-12-07 | 2015-12-03 | 0.800 | 3,512,020 | +300,000 | 0.67% | 2,809,616 |
| 2015-12-04 | 2015-12-02 | 0.880 | 3,212,020 | +4,000 | 0.61% | 2,826,578 |
| 2015-11-30 | 2015-11-26 | 1.000 | 3,208,020 | +40,000 | 0.61% | 3,208,020 |
| 2015-11-23 | 2015-11-19 | 1.030 | 3,168,020 | -58,000 | 0.60% | 3,263,061 |
| 2015-11-18 | 2015-11-16 | 1.050 | 3,226,020 | -120,000 | 0.61% | 3,387,321 |
| 2015-11-17 | 2015-11-13 | 1.020 | 3,346,020 | -14,000 | 0.64% | 3,412,940 |
| 2015-11-16 | 2015-11-12 | 1.020 | 3,360,020 | -6,000 | 0.64% | 3,427,220 |
| 2015-11-12 | 2015-11-10 | 1.040 | 3,366,020 | -12,000 | 0.64% | 3,500,661 |
| 2015-11-11 | 2015-11-09 | 0.980 | 3,378,020 | -168,000 | 0.64% | 3,310,460 |
| 2015-11-10 | 2015-11-06 | 1.040 | 3,546,020 | -40,000 | 0.68% | 3,687,861 |
| 2015-11-09 | 2015-11-05 | 1.010 | 3,586,020 | -38,000 | 0.68% | 3,621,880 |
| 2015-11-06 | 2015-11-04 | 1.040 | 3,624,020 | -414,000 | 0.69% | 3,768,981 |
| 2015-11-05 | 2015-11-03 | 1.040 | 4,038,020 | -100,000 | 0.77% | 4,199,541 |
| 2015-11-04 | 2015-11-02 | 1.000 | 4,138,020 | -310,000 | 0.79% | 4,138,020 |
| 2015-11-03 | 2015-10-30 | 1.090 | 4,448,020 | -204,000 | 0.85% | 4,848,342 |
| 2015-11-02 | 2015-10-29 | 0.930 | 4,652,020 | -10,000 | 0.89% | 4,326,379 |
| 2015-10-29 | 2015-10-27 | 0.940 | 4,662,020 | -160,000 | 0.89% | 4,382,299 |
| 2015-10-28 | 2015-10-26 | 0.950 | 4,822,020 | -90,000 | 0.92% | 4,580,919 |
| 2015-10-23 | 2015-10-20 | 1.010 | 4,912,020 | -140,000 | 0.94% | 4,961,140 |
| 2015-10-22 | 2015-10-19 | 1.020 | 5,052,020 | -160,000 | 0.96% | 5,153,060 |
| 2015-10-20 | 2015-10-16 | 0.930 | 5,212,020 | -298,000 | 0.99% | 4,847,179 |
| 2015-10-19 | 2015-10-15 | 0.880 | 5,510,020 | +38,000 | 1.05% | 4,848,818 |
| 2015-10-16 | 2015-10-14 | 0.810 | 5,472,020 | -38,000 | 1.04% | 4,432,336 |
| 2015-10-15 | 2015-10-13 | 0.790 | 5,510,020 | +38,000 | 1.05% | 4,352,916 |
| 2015-10-12 | 2015-10-08 | 0.790 | 5,472,020 | -228,000 | 1.04% | 4,322,896 |
| 2015-10-09 | 2015-10-07 | 0.810 | 5,700,020 | +228,000 | 1.09% | 4,617,016 |
| 2015-09-29 | 2015-09-24 | 0.770 | 5,472,020 | -100,000 | 1.04% | 4,213,455 |
| 2015-09-25 | 2015-09-23 | 0.800 | 5,572,020 | +70,000 | 1.06% | 4,457,616 |
| 2015-09-24 | 2015-09-22 | 0.790 | 5,502,020 | -118,000 | 1.05% | 4,346,596 |
| 2015-09-23 | 2015-09-21 | 0.700 | 5,620,020 | +360,000 | 1.07% | 3,934,014 |
| 2015-09-10 | 2015-09-08 | 0.485 | 5,260,020 | +20,000 | 1.00% | 2,551,110 |
| 2015-09-01 | 2015-08-28 | 0.480 | 5,240,020 | -112,000 | 1.00% | 2,515,210 |
| 2015-08-31 | 2015-08-27 | 0.470 | 5,352,020 | -10,000 | 1.02% | 2,515,449 |
| 2015-08-28 | 2015-08-26 | 0.445 | 5,362,020 | -40,000 | 1.02% | 2,386,099 |
| 2015-08-26 | 2015-08-24 | 0.460 | 5,402,020 | -218,000 | 1.03% | 2,484,929 |
| 2015-08-19 | 2015-08-17 | 0.580 | 5,620,020 | -12,000 | 1.07% | 3,259,612 |
| 2015-08-18 | 2015-08-14 | 0.610 | 5,632,020 | -60,000 | 1.07% | 3,435,532 |
| 2015-08-17 | 2015-08-13 | 0.600 | 5,692,020 | -10,000 | 1.08% | 3,415,212 |
| 2015-08-14 | 2015-08-12 | 0.610 | 5,702,020 | +140,000 | 1.09% | 3,478,232 |
| 2015-08-03 | 2015-07-30 | 0.670 | 5,562,020 | -124,000 | 1.06% | 3,726,553 |
| 2015-07-29 | 2015-07-27 | 0.710 | 5,686,020 | -66,000 | 1.08% | 4,037,074 |
| 2015-07-24 | 2015-07-22 | 0.780 | 5,752,020 | +132,134 | 1.10% | 4,486,576 |
| 2015-07-15 | 2015-07-13 | 0.740 | 5,619,886 | -56,000 | 1.07% | 4,158,716 |
| 2015-07-14 | 2015-07-10 | 0.660 | 5,675,886 | +20,000 | 1.08% | 3,746,085 |
| 2015-07-13 | 2015-07-09 | 0.570 | 5,655,886 | +20,000 | 1.08% | 3,223,855 |
| 2015-07-08 | 2015-07-06 | 0.640 | 5,635,886 | +56,000 | 1.07% | 3,606,967 |
| 2015-07-07 | 2015-07-03 | 0.810 | 5,579,886 | -100,000 | 1.06% | 4,519,708 |
| 2015-07-06 | 2015-07-02 | 0.900 | 5,679,886 | +80,000 | 1.08% | 5,111,897 |
| 2015-06-30 | 2015-06-26 | 1.000 | 5,599,886 | +80,000 | 1.07% | 5,599,886 |
| 2015-06-29 | 2015-06-25 | 1.050 | 5,519,886 | -60,000 | 1.05% | 5,795,880 |
| 2015-06-25 | 2015-06-23 | 1.060 | 5,579,886 | -28,000 | 1.06% | 5,914,679 |
| 2015-06-24 | 2015-06-22 | 1.060 | 5,607,886 | -12,000 | 1.07% | 5,944,359 |
| 2015-06-19 | 2015-06-17 | 1.200 | 5,619,886 | +60,000 | 1.07% | 6,743,863 |
| 2015-06-18 | 2015-06-16 | 1.140 | 5,559,886 | -150,000 | 1.06% | 6,338,270 |
| 2015-06-17 | 2015-06-15 | 1.180 | 5,709,886 | +180,000 | 1.09% | 6,737,665 |
| 2015-06-16 | 2015-06-12 | 1.160 | 5,529,886 | -50,000 | 1.05% | 6,414,668 |
| 2015-06-15 | 2015-06-11 | 1.160 | 5,579,886 | -30,000 | 1.06% | 6,472,668 |
| 2015-06-12 | 2015-06-10 | 1.180 | 5,609,886 | -746,000 | 1.07% | 6,619,665 |
| 2015-06-11 | 2015-06-09 | 1.160 | 6,355,886 | -680,000 | 1.21% | 7,372,828 |
| 2015-06-10 | 2015-06-08 | 1.090 | 7,035,886 | -250,000 | 1.34% | 7,669,116 |
| 2015-06-09 | 2015-06-05 | 1.210 | 7,285,886 | +1,074,000 | 1.39% | 8,815,922 |
| 2015-06-08 | 2015-06-04 | 0.900 | 6,211,886 | -112,000 | 1.18% | 5,590,697 |
| 2015-06-05 | 2015-06-03 | 0.890 | 6,323,886 | -30,000 | 1.20% | 5,628,259 |
| 2015-06-04 | 2015-06-02 | 0.930 | 6,353,886 | +40,000 | 1.21% | 5,909,114 |
| 2015-06-03 | 2015-06-01 | 0.910 | 6,313,886 | +40,000 | 1.20% | 5,745,636 |
| 2015-06-02 | 2015-05-29 | 0.910 | 6,273,886 | +70,000 | 1.20% | 5,709,236 |
| 2015-06-01 | 2015-05-28 | 0.910 | 6,203,886 | -666,000 | 1.18% | 5,645,536 |
| 2015-05-29 | 2015-05-27 | 0.940 | 6,869,886 | +126,000 | 1.31% | 6,457,693 |
| 2015-05-28 | 2015-05-26 | 0.880 | 6,743,886 | -60,000 | 1.28% | 5,934,620 |
| 2015-05-27 | 2015-05-22 | 0.890 | 6,803,886 | +68,000 | 1.30% | 6,055,459 |
| 2015-05-26 | 2015-05-21 | 0.900 | 6,735,886 | -72,000 | 1.28% | 6,062,297 |
| 2015-05-22 | 2015-05-20 | 0.860 | 6,807,886 | +180,000 | 1.30% | 5,854,782 |
| 2015-05-21 | 2015-05-19 | 0.870 | 6,627,886 | -3,264,000 | 1.26% | 5,766,261 |
| 2015-05-19 | 2015-05-15 | 0.890 | 9,891,886 | -262,000 | 1.88% | 8,803,779 |
| 2015-05-18 | 2015-05-14 | 0.940 | 10,153,886 | +1,716,000 | 1.93% | 9,544,653 |
| 2015-05-15 | 2015-05-13 | 0.940 | 8,437,886 | -164,000 | 1.61% | 7,931,613 |
| 2015-05-14 | 2015-05-12 | 0.790 | 8,601,886 | +450,000 | 1.64% | 6,795,490 |
| 2015-05-13 | 2015-05-11 | 0.640 | 8,151,886 | +388,000 | 1.55% | 5,217,207 |
| 2015-05-12 | 2015-05-08 | 0.680 | 7,763,886 | +30,000 | 1.48% | 5,279,442 |
| 2015-05-07 | 2015-05-05 | 0.790 | 7,733,886 | -274,000 | 1.47% | 6,109,770 |
| 2015-05-04 | 2015-04-29 | 0.680 | 8,007,886 | +74,000 | 1.53% | 5,445,362 |
| 2015-04-30 | 2015-04-28 | 0.650 | 7,933,886 | +104,000 | 1.51% | 5,157,026 |
| 2015-04-29 | 2015-04-27 | 0.630 | 7,829,886 | +30,000 | 1.49% | 4,932,828 |
| 2015-04-28 | 2015-04-24 | 0.600 | 7,799,886 | -22,000 | 1.49% | 4,679,932 |
| 2015-04-27 | 2015-04-23 | 0.600 | 7,821,886 | +42,000 | 1.49% | 4,693,132 |
| 2015-04-23 | 2015-04-21 | 0.640 | 7,779,886 | -108,000 | 1.48% | 4,979,127 |
| 2015-04-22 | 2015-04-20 | 0.610 | 7,887,886 | +76,000 | 1.50% | 4,811,610 |
| 2015-04-21 | 2015-04-17 | 0.590 | 7,811,886 | +18,000 | 1.49% | 4,609,013 |
| 2015-04-20 | 2015-04-16 | 0.630 | 7,793,886 | -38,000 | 1.48% | 4,910,148 |
| 2015-04-17 | 2015-04-15 | 0.610 | 7,831,886 | +32,000 | 1.49% | 4,777,450 |
| 2015-04-15 | 2015-04-13 | 0.530 | 7,799,886 | +150,000 | 1.49% | 4,133,940 |
| 2015-04-13 | 2015-04-09 | 0.500 | 7,649,886 | -20,000 | 1.46% | 3,824,943 |
| 2015-02-12 | 2015-02-10 | 0.500 | 7,669,886 | -20,000 | 1.46% | 3,834,943 |
| 2015-02-11 | 2015-02-09 | 0.495 | 7,689,886 | -2,000 | 1.46% | 3,806,494 |
| 2014-12-29 | 2014-12-22 | 0.580 | 7,691,886 | +200,000 | 1.47% | 4,461,294 |
| 2014-12-17 | 2014-12-15 | 0.600 | 7,491,886 | -120,000 | 1.43% | 4,495,132 |
| 2014-12-10 | 2014-12-08 | 0.640 | 7,611,886 | -60,000 | 1.45% | 4,871,607 |
| 2014-12-08 | 2014-12-04 | 0.690 | 7,671,886 | +96,000 | 1.46% | 5,293,601 |
| 2014-12-04 | 2014-12-02 | 0.660 | 7,575,886 | -18,000 | 1.44% | 5,000,085 |
| 2014-12-01 | 2014-11-27 | 0.670 | 7,593,886 | -32,000 | 1.45% | 5,087,904 |
| 2014-11-27 | 2014-11-25 | 0.710 | 7,625,886 | -60,000 | 1.45% | 5,414,379 |
| 2014-11-26 | 2014-11-24 | 0.640 | 7,685,886 | -150,000 | 1.46% | 4,918,967 |
| 2014-11-21 | 2014-11-19 | 0.700 | 7,835,886 | +122,000 | 1.49% | 5,485,120 |
| 2014-11-20 | 2014-11-18 | 0.690 | 7,713,886 | +78,000 | 1.47% | 5,322,581 |
| 2014-11-13 | 2014-11-11 | 0.630 | 7,635,886 | -20,000 | 1.45% | 4,810,608 |
| 2014-11-12 | 2014-11-10 | 0.630 | 7,655,886 | +48,000 | 1.46% | 4,823,208 |
| 2014-10-30 | 2014-10-28 | 0.620 | 7,607,886 | -132,000 | 1.45% | 4,716,889 |
| 2014-10-27 | 2014-10-23 | 0.660 | 7,739,886 | -20,000 | 1.47% | 5,108,325 |
| 2014-10-14 | 2014-10-10 | 0.700 | 7,759,886 | -4,000 | 1.48% | 5,431,920 |
| 2014-10-03 | 2014-09-29 | 0.680 | 7,763,886 | -20,000 | 1.48% | 5,279,442 |
| 2014-09-29 | 2014-09-25 | 0.700 | 7,783,886 | +20,000 | 1.48% | 5,448,720 |
| 2014-09-26 | 2014-09-24 | 0.710 | 7,763,886 | +46,000 | 1.48% | 5,512,359 |
| 2014-09-19 | 2014-09-17 | 0.760 | 7,717,886 | -90,000 | 1.47% | 5,865,593 |
| 2014-09-16 | 2014-09-12 | 0.710 | 7,807,886 | +250,000 | 1.49% | 5,543,599 |
| 2014-09-08 | 2014-09-04 | 0.660 | 7,557,886 | -30,000 | 1.44% | 4,988,205 |
| 2014-09-04 | 2014-09-02 | 0.720 | 7,587,886 | +30,000 | 1.45% | 5,463,278 |
| 2014-08-19 | 2014-08-15 | 0.680 | 7,557,886 | +310,000 | 1.44% | 5,139,362 |
| 2014-08-15 | 2014-08-13 | 0.680 | 7,247,886 | +20,000 | 1.38% | 4,928,562 |
| 2014-08-14 | 2014-08-12 | 0.710 | 7,227,886 | +390,000 | 1.38% | 5,131,799 |
| 2014-08-13 | 2014-08-11 | 0.710 | 6,837,886 | +200,000 | 1.30% | 4,854,899 |
| 2014-08-12 | 2014-08-08 | 0.730 | 6,637,886 | +78,000 | 1.26% | 4,845,657 |
| 2014-08-11 | 2014-08-07 | 0.730 | 6,559,886 | +3,382,000 | 1.25% | 4,788,717 |
| 2014-08-06 | 2014-08-04 | 0.690 | 3,177,886 | +50,000 | 0.61% | 2,192,741 |
| 2014-07-31 | 2014-07-29 | 0.660 | 3,127,886 | -40,000 | 0.60% | 2,064,405 |
| 2014-07-30 | 2014-07-28 | 0.660 | 3,167,886 | -110,000 | 0.60% | 2,090,805 |
| 2014-07-28 | 2014-07-24 | 0.590 | 3,277,886 | +40,000 | 0.62% | 1,933,953 |
| 2014-07-25 | 2014-07-23 | 0.590 | 3,237,886 | +28,000 | 0.62% | 1,910,353 |
| 2014-07-23 | 2014-07-21 | 0.650 | 3,209,886 | +48,000 | 0.61% | 2,086,426 |
| 2014-07-22 | 2014-07-18 | 0.620 | 3,161,886 | -50,000 | 0.60% | 1,960,369 |
| 2014-07-17 | 2014-07-15 | 0.590 | 3,211,886 | -10,000 | 0.61% | 1,895,013 |
| 2014-07-16 | 2014-07-14 | 0.600 | 3,221,886 | +20,000 | 0.61% | 1,933,132 |
| 2014-07-15 | 2014-07-11 | 0.570 | 3,201,886 | +50,000 | 0.61% | 1,825,075 |
| 2014-07-14 | 2014-07-10 | 0.620 | 3,151,886 | +80,000 | 0.60% | 1,954,169 |
| 2014-07-11 | 2014-07-09 | 0.680 | 3,071,886 | -120,000 | 0.59% | 2,088,882 |
| 2014-07-10 | 2014-07-08 | 0.640 | 3,191,886 | +20,000 | 0.61% | 2,042,807 |
| 2014-06-23 | 2014-06-19 | 0.470 | 3,171,886 | -40,000 | 0.60% | 1,490,786 |
| 2014-06-03 | 2014-05-29 | 0.480 | 3,211,886 | -16,000 | 0.61% | 1,541,705 |
| 2014-05-27 | 2014-05-23 | 0.510 | 3,227,886 | -12,000 | 0.61% | 1,646,222 |
| 2014-05-26 | 2014-05-22 | 0.490 | 3,239,886 | +28,000 | 0.62% | 1,587,544 |
| 2014-01-22 | 2014-01-20 | 0.450 | 3,211,886 | -2,000 | 0.61% | 1,445,349 |
| 2014-01-13 | 2014-01-09 | 0.470 | 3,213,886 | -34,000 | 0.61% | 1,510,526 |
| 2013-12-11 | 2013-12-09 | 0.460 | 3,247,886 | +200,000 | 0.62% | 1,494,028 |
| 2013-12-06 | 2013-12-04 | 0.500 | 3,047,886 | -130,000 | 0.58% | 1,523,943 |
| 2013-10-31 | 2013-10-29 | 0.465 | 3,177,886 | -90,000 | 0.61% | 1,477,717 |
| 2013-10-28 | 2013-10-24 | 0.475 | 3,267,886 | +50,000 | 0.62% | 1,552,246 |
| 2013-10-25 | 2013-10-23 | 0.470 | 3,217,886 | +70,000 | 0.61% | 1,512,406 |
| 2013-10-16 | 2013-10-11 | 0.475 | 3,147,886 | -50,000 | 0.60% | 1,495,246 |
| 2013-10-07 | 2013-10-03 | 0.465 | 3,197,886 | -66,000 | 0.61% | 1,487,017 |
| 2013-10-04 | 2013-10-02 | 0.495 | 3,263,886 | +30,000 | 0.62% | 1,615,624 |
| 2013-09-23 | 2013-09-18 | 0.415 | 3,233,886 | -20,000 | 0.62% | 1,342,063 |
| 2013-09-19 | 2013-09-17 | 0.435 | 3,253,886 | -20,000 | 0.62% | 1,415,440 |
| 2013-09-17 | 2013-09-13 | 0.410 | 3,273,886 | +40,000 | 0.62% | 1,342,293 |
| 2013-09-13 | 2013-09-11 | 0.385 | 3,233,886 | +10,000 | 0.62% | 1,245,046 |
| 2013-09-12 | 2013-09-10 | 0.395 | 3,223,886 | +40,000 | 0.61% | 1,273,435 |
| 2013-09-10 | 2013-09-06 | 0.375 | 3,183,886 | +20,000 | 0.61% | 1,193,957 |
| 2013-09-09 | 2013-09-05 | 0.390 | 3,163,886 | -180,000 | 0.60% | 1,233,916 |
| 2013-09-05 | 2013-09-03 | 0.320 | 3,343,886 | +60,000 | 0.64% | 1,070,044 |
| 2013-08-22 | 2013-08-20 | 0.360 | 3,283,886 | +93,825 | 0.63% | 1,183,165 |
| 2013-07-24 | 2013-07-22 | 0.417 | 3,190,061 | +48,572 | 0.63% | 1,329,974 |
| 2013-07-19 | 2013-07-17 | 0.417 | 3,141,489 | +13,600 | 0.62% | 1,309,724 |
| 2013-07-18 | 2013-07-16 | 0.407 | 3,127,889 | +112,685 | 0.61% | 1,271,855 |
| 2013-07-17 | 2013-07-15 | 0.422 | 3,015,204 | -38,857 | 0.59% | 1,272,593 |
| 2013-07-16 | 2013-07-12 | 0.407 | 3,054,061 | -19,428 | 0.60% | 1,241,835 |
| 2013-07-11 | 2013-07-09 | 0.329 | 3,073,489 | +19,428 | 0.60% | 1,012,443 |
| 2013-07-10 | 2013-07-08 | 0.340 | 3,054,061 | -194,285 | 0.60% | 1,037,482 |
| 2013-07-08 | 2013-07-04 | 0.345 | 3,248,346 | -155,429 | 0.64% | 1,120,202 |
| 2013-07-05 | 2013-07-03 | 0.365 | 3,403,775 | +536,229 | 0.67% | 1,243,880 |
| 2013-07-04 | 2013-07-02 | 0.268 | 2,867,546 | -48,572 | 0.56% | 767,490 |
| 2013-06-26 | 2013-06-24 | 0.263 | 2,916,118 | -9,714 | 0.57% | 765,481 |
| 2013-06-13 | 2013-06-10 | 0.233 | 2,925,832 | +81,600 | 0.57% | 680,686 |
| 2013-01-10 | 2013-01-08 | 0.230 | 2,844,232 | -38,857 | 0.56% | 652,919 |
| 2012-12-19 | 2012-12-17 | 0.216 | 2,883,089 | +38,857 | 0.57% | 623,256 |
| 2012-12-14 | 2012-12-12 | 0.237 | 2,844,232 | -1,466,857 | 0.56% | 673,414 |
| 2012-01-31 | 2012-01-27 | 0.237 | 4,311,089 | -9,715 | 0.85% | 1,020,714 |
| 2011-08-08 | 2011-08-04 | 0.304 | 4,320,804 | +2,218,743 | 0.85% | 1,312,127 |
| 2011-07-18 | 2011-07-14 | 0.299 | 2,102,061 | -48,571 | 0.41% | 627,527 |
| 2011-07-07 | 2011-07-05 | 0.288 | 2,150,632 | +9,714 | 0.42% | 619,888 |
| 2011-06-24 | 2011-06-22 | 0.355 | 2,140,918 | -60,228 | 0.42% | 760,341 |
| 2011-05-27 | 2011-05-25 | 0.355 | 2,201,146 | +9,714 | 0.43% | 781,731 |
| 2011-05-11 | 2011-05-06 | 0.386 | 2,191,432 | +9,714 | 0.43% | 845,957 |
| 2011-05-09 | 2011-05-05 | 0.386 | 2,181,718 | -621,714 | 0.43% | 842,207 |
| 2011-05-06 | 2011-05-04 | 0.417 | 2,803,432 | +89,371 | 0.55% | 1,168,784 |
| 2011-04-13 | 2011-04-11 | 0.499 | 2,714,061 | -97,143 | 0.53% | 1,355,035 |
| 2011-03-31 | 2011-03-29 | 0.422 | 2,811,204 | +97,143 | 0.55% | 1,186,493 |
| 2011-03-29 | 2011-03-25 | 0.438 | 2,714,061 | +97,143 | 0.53% | 1,187,402 |
| 2011-03-28 | 2011-03-24 | 0.463 | 2,616,918 | +207,886 | 0.51% | 1,212,249 |
| 2011-03-24 | 2011-03-22 | 0.453 | 2,409,032 | +9,714 | 0.47% | 1,091,150 |
| 2011-03-21 | 2011-03-17 | 0.438 | 2,399,318 | +23,314 | 0.47% | 1,049,702 |
| 2011-03-16 | 2011-03-14 | 0.489 | 2,376,004 | +9,715 | 0.47% | 1,161,796 |
| 2011-03-14 | 2011-03-10 | 0.510 | 2,366,289 | +388,571 | 0.46% | 1,205,763 |
| 2011-03-08 | 2011-03-04 | 0.504 | 1,977,718 | +9,714 | 0.39% | 997,584 |
| 2011-03-07 | 2011-03-03 | 0.515 | 1,968,004 | -9,714 | 0.39% | 1,012,943 |
| 2011-03-03 | 2011-03-01 | 0.479 | 1,977,718 | -136,000 | 0.39% | 946,687 |
| 2011-03-02 | 2011-02-28 | 0.489 | 2,113,718 | +9,714 | 0.41% | 1,033,546 |
| 2011-02-28 | 2011-02-24 | 0.489 | 2,104,004 | -9,714 | 0.41% | 1,028,796 |
| 2011-02-14 | 2011-02-10 | 0.510 | 2,113,718 | -19,428 | 0.41% | 1,077,064 |
| 2011-02-11 | 2011-02-09 | 0.556 | 2,133,146 | -97,143 | 0.42% | 1,185,778 |
| 2011-02-10 | 2011-02-08 | 0.525 | 2,230,289 | -314,743 | 0.44% | 1,170,902 |
| 2011-02-09 | 2011-02-07 | 0.427 | 2,545,032 | -454,629 | 0.50% | 1,087,253 |
| 2011-02-08 | 2011-02-02 | 0.432 | 2,999,661 | +470,172 | 0.59% | 1,296,912 |
| 2011-01-19 | 2011-01-17 | 0.324 | 2,529,489 | +19,428 | 0.50% | 820,224 |
| 2011-01-14 | 2011-01-12 | 0.350 | 2,510,061 | -66,057 | 0.49% | 878,521 |
| 2011-01-05 | 2011-01-03 | 0.324 | 2,576,118 | +66,057 | 0.51% | 835,344 |
| 2010-12-20 | 2010-12-16 | 0.314 | 2,510,061 | +194,286 | 0.49% | 788,085 |
| 2010-12-14 | 2010-12-10 | 0.309 | 2,315,775 | -194,286 | 0.45% | 715,166 |
| 2010-12-10 | 2010-12-08 | 0.345 | 2,510,061 | +126,286 | 0.49% | 865,602 |
| 2010-12-09 | 2010-12-07 | 0.345 | 2,383,775 | +71,886 | 0.47% | 822,052 |
| 2010-11-17 | 2010-11-15 | 0.314 | 2,311,889 | -118,515 | 0.45% | 725,865 |
| 2010-11-16 | 2010-11-12 | 0.309 | 2,430,404 | +118,515 | 0.48% | 750,566 |
| 2010-11-03 | 2010-11-01 | 0.314 | 2,311,889 | +25,257 | 0.45% | 725,865 |
| 2010-10-26 | 2010-10-22 | 0.288 | 2,286,632 | -13,600 | 0.45% | 659,088 |
| 2010-10-13 | 2010-10-11 | 0.299 | 2,300,232 | -97,143 | 0.45% | 686,687 |
| 2010-09-13 | 2010-09-09 | 0.273 | 2,397,375 | +97,143 | 0.47% | 653,990 |
| 2010-04-19 | 2010-04-15 | 0.304 | 2,300,232 | +97,143 | 0.45% | 698,526 |
| 2009-12-09 | 2009-12-07 | 0.293 | 2,203,089 | -48,572 | 0.43% | 646,347 |
| 2009-12-03 | 2009-12-01 | 0.329 | 2,251,661 | -116,571 | 0.44% | 741,724 |
| 2009-12-01 | 2009-11-27 | 0.335 | 2,368,232 | +99,086 | 0.46% | 792,313 |
| 2009-11-24 | 2009-11-20 | 0.309 | 2,269,146 | -97,143 | 0.44% | 700,766 |
| 2009-11-18 | 2009-11-16 | 0.273 | 2,366,289 | -460,457 | 0.46% | 645,510 |
| 2009-11-17 | 2009-11-13 | 0.288 | 2,826,746 | +97,142 | 0.55% | 814,768 |
| 2009-11-16 | 2009-11-12 | 0.304 | 2,729,604 | -720,800 | 0.54% | 828,917 |
| 2009-11-13 | 2009-11-11 | 0.247 | 3,450,404 | +1,181,258 | 0.68% | 852,453 |
| 2009-10-09 | 2009-10-07 | 0.229 | 2,269,146 | -338,058 | 0.44% | 518,567 |
| 2009-07-29 | 2009-07-27 | 0.195 | 2,607,204 | -110,742 | 0.51% | 507,255 |
| 2009-03-26 | 2009-03-24 | 0.124 | 2,717,946 | +46,628 | 0.53% | 335,746 |
| 2009-02-10 | 2009-02-06 | 0.144 | 2,671,318 | -91,314 | 0.52% | 384,984 |
| 2008-10-23 | 2008-10-21 | 0.129 | 2,762,632 | -274,720 | 0.54% | 355,486 |
| 2008-06-05 | 2008-06-03 | 0.257 | 3,037,352 | -161,257 | 0.60% | 781,671 |
| 2008-05-16 | 2008-05-14 | 0.278 | 3,198,609 | -207,886 | 0.63% | 889,025 |
| 2008-05-15 | 2008-05-13 | 0.278 | 3,406,495 | -141,829 | 0.67% | 946,805 |
| 2008-04-18 | 2008-04-16 | 0.236 | 3,548,324 | -19,428 | 0.70% | 836,465 |
| 2008-02-15 | 2008-02-13 | 0.246 | 3,567,752 | +1,039,428 | 0.70% | 877,772 |
| 2007-12-04 | 2007-11-30 | 0.278 | 2,528,324 | +143,772 | 0.50% | 702,725 |
| 2007-12-03 | 2007-11-29 | 0.278 | 2,384,552 | +97,143 | 0.47% | 662,765 |
| 2007-11-23 | 2007-11-21 | 0.242 | 2,287,409 | +48,571 | 0.45% | 553,351 |
| 2007-11-22 | 2007-11-20 | 0.243 | 2,238,838 | -58,286 | 0.44% | 543,906 |
| 2007-11-19 | 2007-11-15 | 0.263 | 2,297,124 | +237,029 | 0.45% | 602,995 |
| 2007-11-16 | 2007-11-14 | 0.263 | 2,060,095 | -363,314 | 0.40% | 540,775 |
| 2007-11-15 | 2007-11-13 | 0.273 | 2,423,409 | +340,000 | 0.48% | 661,092 |
| 2007-11-08 | 2007-11-06 | 0.283 | 2,083,409 | -108,800 | 0.41% | 589,789 |
| 2007-11-06 | 2007-11-02 | 0.273 | 2,192,209 | +258,011 | 0.43% | 598,022 |
| 2007-11-05 | 2007-11-01 | 0.283 | 1,934,198 | +48,572 | 0.38% | 547,549 |
| 2007-10-17 | 2007-10-15 | 0.278 | 1,885,626 | +97,142 | 0.37% | 524,093 |
| 2007-10-16 | 2007-10-12 | 0.283 | 1,788,484 | -75,771 | 0.35% | 506,299 |
| 2007-10-15 | 2007-10-11 | 0.278 | 1,864,255 | +97,143 | 0.37% | 518,153 |
| 2007-10-12 | 2007-10-10 | 0.288 | 1,767,112 | +19,428 | 0.35% | 509,344 |
| 2007-10-09 | 2007-10-05 | 0.273 | 1,747,684 | +108,800 | 0.34% | 476,758 |
| 2007-10-02 | 2007-09-27 | 0.299 | 1,638,884 | -120,457 | 0.32% | 489,255 |
| 2007-09-27 | 2007-09-24 | 0.268 | 1,759,341 | -1,943 | 0.34% | 470,882 |
| 2007-09-05 | 2007-09-03 | 0.329 | 1,761,284 | -1,777,714 | 0.35% | 580,188 |
| 2007-09-03 | 2007-08-30 | 0.309 | 3,538,998 | -388,571 | 0.69% | 1,092,926 |
| 2007-08-30 | 2007-08-28 | 0.324 | 3,927,569 | -19,429 | 0.77% | 1,273,572 |
| 2007-08-27 | 2007-08-23 | 0.319 | 3,946,998 | -68,000 | 0.77% | 1,259,557 |
| 2007-08-17 | 2007-08-15 | 0.340 | 4,014,998 | +388,572 | 0.79% | 1,363,918 |
| 2007-08-15 | 2007-08-13 | 0.345 | 3,626,426 | +42,742 | 0.71% | 1,250,584 |
| 2007-08-13 | 2007-08-09 | 0.350 | 3,583,684 | +194,286 | 0.70% | 1,254,289 |
| 2007-08-08 | 2007-08-06 | 0.365 | 3,389,398 | +29,143 | 0.66% | 1,238,626 |
| 2007-08-03 | 2007-08-01 | 0.391 | 3,360,255 | -62,171 | 0.66% | 1,314,453 |
| 2007-08-02 | 2007-07-31 | 0.412 | 3,422,426 | +194,285 | 0.67% | 1,409,234 |
| 2007-08-01 | 2007-07-30 | 0.417 | 3,228,141 | -77,714 | 0.63% | 1,345,850 |
| 2007-07-31 | 2007-07-27 | 0.417 | 3,305,855 | +106,857 | 0.65% | 1,378,250 |
| 2007-07-30 | 2007-07-26 | 0.453 | 3,198,998 | -392,457 | 0.63% | 1,448,958 |
| 2007-07-27 | 2007-07-25 | 0.443 | 3,591,455 | +227,314 | 0.70% | 1,589,747 |
| 2007-07-26 | 2007-07-24 | 0.432 | 3,364,141 | +194,286 | 0.66% | 1,454,496 |
| 2007-07-24 | 2007-07-20 | 0.443 | 3,169,855 | +194,286 | 0.62% | 1,403,127 |
| 2007-07-23 | 2007-07-19 | 0.453 | 2,975,569 | -21,372 | 0.58% | 1,347,758 |
| 2007-07-20 | 2007-07-18 | 0.458 | 2,996,941 | +97,143 | 0.59% | 1,372,863 |
| 2007-07-18 | 2007-07-16 | 0.474 | 2,899,798 | +646,972 | 0.57% | 1,373,140 |
| 2007-07-17 | 2007-07-13 | 0.468 | 2,252,826 | -118,515 | 0.44% | 1,055,184 |
| 2007-07-12 | 2007-07-10 | 0.438 | 2,371,341 | -174,857 | 0.46% | 1,037,462 |
| 2007-06-27 | 2007-06-25 | 0.463 | 2,546,198 | -145,714 | 0.50% | 1,179,489 |
| 2007-06-26 | 2007-06-22 | 0.448 | 2,691,912 | 0.53% | 1,205,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy